| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 127.00 | 127.29 | 126.92 | 127.255 | 22,738 |
| 2nd Apr 2025 (Wed) | 126.78 | 126.87 | 126.69 | 126.71 | 60,550 |
| 1st Apr 2025 (Tue) | 126.80 | 126.87 | 126.74 | 126.80 | 26,475 |
| 31st Mar 2025 (Mon) | 126.73 | 126.80 | 126.69 | 126.72 | 18,730 |
| 28th Mar 2025 (Fri) | 126.77 | 126.77 | 126.51 | 126.60 | 19,418 |
| 27th Mar 2025 (Thu) | 126.63 | 126.63 | 126.35 | 126.51 | 23,059 |
| 26th Mar 2025 (Wed) | 126.80 | 126.80 | 126.39 | 126.40 | 71,115 |
| 25th Mar 2025 (Tue) | 126.38 | 126.42 | 126.34 | 126.42 | 19,585 |
| 24th Mar 2025 (Mon) | 126.40 | 126.55 | 126.37 | 126.37 | 21,481 |
| 21st Mar 2025 (Fri) | 126.45 | 126.55 | 126.37 | 126.425 | 10,180 |
| 20th Mar 2025 (Thu) | 126.64 | 126.79 | 126.45 | 126.495 | 40,568 |
| 19th Mar 2025 (Wed) | 126.36 | 126.59 | 126.36 | 126.54 | 44,002 |
| 18th Mar 2025 (Tue) | 126.69 | 126.69 | 126.41 | 126.45 | 16,878 |
| 17th Mar 2025 (Mon) | 126.55 | 126.61 | 126.46 | 126.58 | 42,650 |
| 14th Mar 2025 (Fri) | 126.60 | 126.60 | 126.44 | 126.50 | 20,600 |
| 13th Mar 2025 (Thu) | 126.35 | 126.51 | 126.28 | 126.45 | 25,389 |
| 12th Mar 2025 (Wed) | 126.18 | 126.49 | 126.18 | 126.28 | 22,177 |
| 11th Mar 2025 (Tue) | 125.79 | 126.56 | 125.79 | 126.42 | 23,622 |
| 10th Mar 2025 (Mon) | 126.17 | 126.51 | 126.17 | 126.405 | 25,568 |
| 7th Mar 2025 (Fri) | 126.32 | 126.62 | 126.20 | 126.385 | 34,653 |
| 6th Mar 2025 (Thu) | 126.79 | 126.79 | 126.04 | 126.35 | 32,879 |
| 5th Mar 2025 (Wed) | 126.35 | 126.36 | 126.07 | 126.175 | 22,372 |
| 4th Mar 2025 (Tue) | 126.35 | 126.58 | 126.35 | 126.495 | 25,112 |
| 3rd Mar 2025 (Mon) | 126.37 | 126.50 | 126.20 | 126.35 | 16,067 |
| 28th Feb 2025 (Fri) | 126.21 | 126.49 | 126.21 | 126.42 | 19,425 |
| 27th Feb 2025 (Thu) | 126.39 | 126.46 | 126.29 | 126.29 | 41,216 |
| 26th Feb 2025 (Wed) | 126.35 | 126.49 | 126.25 | 126.33 | 17,767 |
| 25th Feb 2025 (Tue) | 126.23 | 126.40 | 126.22 | 126.35 | 22,387 |
| 24th Feb 2025 (Mon) | 126.34 | 126.34 | 126.06 | 126.15 | 18,220 |
| 21st Feb 2025 (Fri) | 126.06 | 126.13 | 125.95 | 125.99 | 16,121 |
| 20th Feb 2025 (Thu) | 125.85 | 126.04 | 125.85 | 126.04 | 19,835 |
| 19th Feb 2025 (Wed) | 126.00 | 126.03 | 125.86 | 125.93 | 40,055 |
| 18th Feb 2025 (Tue) | 126.20 | 126.20 | 126.02 | 126.06 | 25,789 |
| 17th Feb 2025 (Mon) | 126.16 | 126.17 | 125.97 | 126.15 | 19,559 |
| 14th Feb 2025 (Fri) | 126.49 | 126.49 | 125.98 | 126.13 | 119,096 |
| 13th Feb 2025 (Thu) | 126.49 | 126.49 | 126.00 | 126.11 | 29,938 |
| 12th Feb 2025 (Wed) | 125.86 | 126.27 | 125.86 | 126.10 | 25,131 |
| 11th Feb 2025 (Tue) | 125.93 | 126.36 | 125.93 | 126.07 | 16,834 |
| 10th Feb 2025 (Mon) | 126.27 | 126.30 | 125.85 | 126.185 | 21,795 |
| 7th Feb 2025 (Fri) | 126.26 | 126.26 | 125.97 | 126.08 | 82,297 |
| 6th Feb 2025 (Thu) | 126.32 | 126.32 | 126.04 | 126.08 | 61,606 |
| 5th Feb 2025 (Wed) | 127.01 | 127.01 | 125.99 | 126.13 | 32,049 |
| 4th Feb 2025 (Tue) | 125.67 | 126.07 | 125.67 | 125.93 | 19,386 |