| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 127.89 | 128.10 | 127.89 | 127.98 | 14,060 |
| 2nd Jun 2025 (Mon) | 127.71 | 128.06 | 127.71 | 127.91 | 16,222 |
| 30th May 2025 (Fri) | 128.01 | 128.01 | 127.93 | 128.01 | 7,977 |
| 29th May 2025 (Thu) | 127.91 | 128.00 | 127.74 | 127.89 | 29,179 |
| 28th May 2025 (Wed) | 128.05 | 128.05 | 127.74 | 127.75 | 17,286 |
| 27th May 2025 (Tue) | 128.22 | 128.32 | 127.82 | 127.90 | 23,149 |
| 26th May 2025 (Mon) | 127.94 | 127.94 | 127.94 | 127.94 | 0 |
| 23rd May 2025 (Fri) | 127.66 | 127.94 | 127.66 | 127.94 | 23,255 |
| 22nd May 2025 (Thu) | 128.91 | 128.91 | 127.58 | 127.83 | 15,564 |
| 21st May 2025 (Wed) | 127.61 | 127.75 | 127.55 | 127.57 | 43,881 |
| 20th May 2025 (Tue) | 128.00 | 128.00 | 127.66 | 127.72 | 33,028 |
| 19th May 2025 (Mon) | 127.94 | 127.94 | 127.71 | 127.85 | 24,250 |
| 16th May 2025 (Fri) | 127.88 | 127.94 | 127.83 | 127.825 | 9,539 |
| 15th May 2025 (Thu) | 127.71 | 127.86 | 127.71 | 127.86 | 45,881 |
| 14th May 2025 (Wed) | 127.82 | 127.82 | 127.64 | 127.66 | 40,881 |
| 13th May 2025 (Tue) | 127.70 | 128.11 | 127.69 | 127.76 | 39,328 |
| 12th May 2025 (Mon) | 127.83 | 128.58 | 127.59 | 127.70 | 18,619 |
| 9th May 2025 (Fri) | 128.13 | 128.13 | 127.88 | 128.07 | 56,644 |
| 8th May 2025 (Thu) | 128.27 | 128.88 | 127.96 | 127.99 | 35,962 |
| 7th May 2025 (Wed) | 128.20 | 128.30 | 128.08 | 128.27 | 27,401 |
| 6th May 2025 (Tue) | 128.23 | 128.23 | 128.01 | 128.14 | 22,304 |
| 5th May 2025 (Mon) | 128.16 | 128.16 | 128.16 | 128.16 | 0 |
| 2nd May 2025 (Fri) | 128.37 | 128.37 | 128.07 | 128.09 | 11,918 |
| 1st May 2025 (Thu) | 128.87 | 128.87 | 128.18 | 128.76 | 55,568 |
| 30th Apr 2025 (Wed) | 128.34 | 128.34 | 128.08 | 128.23 | 40,231 |
| 29th Apr 2025 (Tue) | 128.26 | 128.26 | 127.94 | 128.05 | 37,472 |
| 28th Apr 2025 (Mon) | 127.75 | 128.00 | 127.75 | 127.93 | 33,307 |
| 25th Apr 2025 (Fri) | 128.87 | 128.87 | 127.87 | 127.95 | 13,745 |
| 24th Apr 2025 (Thu) | 127.75 | 128.00 | 127.71 | 128.00 | 99,878 |
| 23rd Apr 2025 (Wed) | 127.98 | 127.98 | 127.75 | 127.76 | 10,201 |
| 22nd Apr 2025 (Tue) | 127.80 | 127.93 | 127.71 | 127.81 | 14,027 |
| 21st Apr 2025 (Mon) | 127.71 | 127.71 | 127.71 | 127.71 | 0 |
| 18th Apr 2025 (Fri) | 127.71 | 127.71 | 127.71 | 127.71 | 0 |
| 17th Apr 2025 (Thu) | 127.83 | 127.83 | 127.52 | 127.71 | 12,730 |
| 16th Apr 2025 (Wed) | 127.39 | 127.97 | 127.39 | 127.84 | 65,833 |
| 15th Apr 2025 (Tue) | 127.49 | 127.84 | 127.31 | 127.63 | 204,201 |
| 14th Apr 2025 (Mon) | 127.25 | 127.42 | 127.25 | 127.34 | 18,684 |
| 11th Apr 2025 (Fri) | 127.36 | 127.70 | 127.20 | 127.42 | 20,053 |
| 10th Apr 2025 (Thu) | 127.63 | 127.63 | 127.05 | 127.60 | 30,128 |
| 9th Apr 2025 (Wed) | 125.00 | 127.55 | 125.00 | 127.45 | 71,010 |
| 8th Apr 2025 (Tue) | 126.98 | 127.53 | 126.98 | 127.35 | 25,198 |
| 7th Apr 2025 (Mon) | 127.87 | 128.05 | 126.96 | 126.785 | 26,651 |
| 4th Apr 2025 (Fri) | 127.18 | 127.70 | 127.18 | 127.455 | 18,988 |