| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 126.21 | 126.21 | 126.21 | 126.21 | 0 |
| 2nd Apr 2026 (Thu) | 125.87 | 126.23 | 125.87 | 126.21 | 17,798 |
| 1st Apr 2026 (Wed) | 126.19 | 126.34 | 126.05 | 126.21 | 36,042 |
| 31st Mar 2026 (Tue) | 124.54 | 125.93 | 124.54 | 125.84 | 30,650 |
| 30th Mar 2026 (Mon) | 125.59 | 125.77 | 125.59 | 125.77 | 35,842 |
| 27th Mar 2026 (Fri) | 125.48 | 125.64 | 125.30 | 125.59 | 58,094 |
| 26th Mar 2026 (Thu) | 125.46 | 125.72 | 125.46 | 125.52 | 47,822 |
| 25th Mar 2026 (Wed) | 126.49 | 126.49 | 125.80 | 125.80 | 22,725 |
| 24th Mar 2026 (Tue) | 125.75 | 125.82 | 125.52 | 125.61 | 21,162 |
| 23rd Mar 2026 (Mon) | 125.25 | 126.05 | 124.93 | 125.78 | 60,297 |
| 20th Mar 2026 (Fri) | 126.49 | 126.49 | 125.13 | 125.26 | 130,040 |
| 19th Mar 2026 (Thu) | 124.00 | 126.15 | 124.00 | 125.70 | 65,970 |
| 18th Mar 2026 (Wed) | 126.63 | 126.90 | 126.35 | 126.35 | 27,186 |
| 17th Mar 2026 (Tue) | 126.36 | 126.59 | 126.36 | 126.55 | 26,421 |
| 16th Mar 2026 (Mon) | 126.35 | 126.50 | 126.28 | 126.32 | 27,676 |
| 13th Mar 2026 (Fri) | 126.21 | 126.43 | 126.18 | 126.22 | 41,913 |
| 12th Mar 2026 (Thu) | 126.47 | 126.50 | 126.23 | 126.42 | 25,978 |
| 11th Mar 2026 (Wed) | 126.70 | 126.84 | 126.50 | 126.50 | 47,589 |
| 10th Mar 2026 (Tue) | 126.84 | 126.91 | 126.75 | 126.91 | 17,637 |
| 9th Mar 2026 (Mon) | 126.00 | 126.70 | 125.89 | 126.53 | 131,101 |
| 6th Mar 2026 (Fri) | 127.07 | 127.07 | 126.38 | 126.83 | 34,052 |
| 5th Mar 2026 (Thu) | 127.10 | 127.27 | 127.00 | 127.00 | 25,153 |
| 4th Mar 2026 (Wed) | 127.20 | 127.35 | 127.10 | 127.24 | 24,513 |
| 3rd Mar 2026 (Tue) | 127.28 | 127.37 | 126.93 | 127.10 | 47,280 |
| 2nd Mar 2026 (Mon) | 129.70 | 129.70 | 127.40 | 127.40 | 27,873 |
| 27th Feb 2026 (Fri) | 127.76 | 127.76 | 127.60 | 127.75 | 20,572 |
| 26th Feb 2026 (Thu) | 127.52 | 127.62 | 127.50 | 127.61 | 18,966 |
| 25th Feb 2026 (Wed) | 127.50 | 127.50 | 127.43 | 127.47 | 21,658 |
| 24th Feb 2026 (Tue) | 127.49 | 127.56 | 127.45 | 127.49 | 20,628 |
| 23rd Feb 2026 (Mon) | 127.49 | 127.50 | 127.41 | 127.48 | 26,620 |
| 20th Feb 2026 (Fri) | 127.48 | 127.48 | 127.34 | 127.42 | 33,292 |
| 19th Feb 2026 (Thu) | 127.22 | 127.42 | 127.22 | 127.41 | 17,927 |
| 18th Feb 2026 (Wed) | 127.30 | 127.36 | 127.28 | 127.33 | 22,832 |
| 17th Feb 2026 (Tue) | 127.12 | 127.39 | 127.12 | 127.29 | 22,639 |
| 16th Feb 2026 (Mon) | 127.12 | 127.30 | 127.12 | 127.29 | 16,446 |
| 13th Feb 2026 (Fri) | 127.18 | 127.25 | 127.14 | 127.22 | 39,012 |
| 12th Feb 2026 (Thu) | 127.05 | 127.17 | 127.04 | 127.10 | 27,758 |
| 11th Feb 2026 (Wed) | 126.98 | 127.03 | 126.91 | 127.03 | 23,135 |
| 10th Feb 2026 (Tue) | 127.00 | 127.04 | 126.96 | 126.99 | 60,336 |
| 9th Feb 2026 (Mon) | 126.95 | 126.98 | 126.85 | 126.96 | 14,632 |
| 6th Feb 2026 (Fri) | 126.80 | 126.97 | 126.80 | 126.90 | 49,021 |
| 5th Feb 2026 (Thu) | 126.80 | 126.95 | 126.66 | 126.86 | 29,330 |