| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 127.15 | 127.15 | 126.97 | 126.97 | 8,555 |
| 18th Sep 2025 (Thu) | 127.10 | 127.18 | 127.08 | 127.15 | 11,109 |
| 17th Sep 2025 (Wed) | 127.17 | 127.17 | 127.05 | 127.08 | 9,404 |
| 16th Sep 2025 (Tue) | 126.97 | 127.13 | 126.97 | 126.97 | 25,952 |
| 15th Sep 2025 (Mon) | 127.00 | 127.07 | 126.97 | 127.03 | 10,025 |
| 12th Sep 2025 (Fri) | 127.08 | 127.08 | 126.95 | 126.95 | 11,365 |
| 11th Sep 2025 (Thu) | 127.04 | 127.15 | 127.01 | 127.09 | 18,220 |
| 10th Sep 2025 (Wed) | 126.96 | 127.10 | 126.96 | 127.02 | 5,271 |
| 9th Sep 2025 (Tue) | 127.09 | 127.14 | 127.04 | 127.04 | 10,686 |
| 8th Sep 2025 (Mon) | 126.85 | 127.14 | 126.85 | 127.11 | 27,268 |
| 5th Sep 2025 (Fri) | 126.99 | 127.01 | 126.88 | 127.01 | 11,940 |
| 4th Sep 2025 (Thu) | 126.88 | 126.92 | 126.83 | 126.92 | 9,138 |
| 3rd Sep 2025 (Wed) | 126.87 | 126.87 | 126.63 | 126.80 | 13,114 |
| 2nd Sep 2025 (Tue) | 126.79 | 126.79 | 126.64 | 126.71 | 32,571 |
| 1st Sep 2025 (Mon) | 126.82 | 126.99 | 126.77 | 126.77 | 17,368 |
| 29th Aug 2025 (Fri) | 126.81 | 126.85 | 126.78 | 126.84 | 47,123 |
| 28th Aug 2025 (Thu) | 126.80 | 126.86 | 126.74 | 126.80 | 13,113 |
| 27th Aug 2025 (Wed) | 126.66 | 126.78 | 126.66 | 126.74 | 28,564 |
| 26th Aug 2025 (Tue) | 126.75 | 126.90 | 126.66 | 126.70 | 50,858 |
| 25th Aug 2025 (Mon) | 126.84 | 126.84 | 126.84 | 126.84 | 0 |
| 22nd Aug 2025 (Fri) | 126.77 | 126.84 | 126.64 | 126.84 | 13,358 |
| 21st Aug 2025 (Thu) | 126.81 | 126.99 | 126.66 | 126.66 | 13,030 |
| 20th Aug 2025 (Wed) | 126.53 | 126.80 | 126.50 | 126.80 | 33,968 |
| 19th Aug 2025 (Tue) | 127.32 | 127.32 | 126.58 | 126.62 | 11,128 |
| 18th Aug 2025 (Mon) | 126.70 | 126.78 | 126.53 | 126.53 | 9,293 |
| 15th Aug 2025 (Fri) | 126.86 | 126.86 | 126.68 | 126.68 | 8,557 |
| 14th Aug 2025 (Thu) | 126.80 | 126.89 | 126.75 | 126.75 | 29,041 |
| 13th Aug 2025 (Wed) | 126.79 | 126.86 | 126.76 | 126.86 | 17,704 |
| 12th Aug 2025 (Tue) | 126.77 | 126.86 | 126.68 | 126.74 | 14,456 |
| 11th Aug 2025 (Mon) | 126.63 | 126.84 | 126.63 | 126.80 | 34,410 |
| 8th Aug 2025 (Fri) | 126.73 | 126.78 | 126.69 | 126.69 | 4,765 |
| 7th Aug 2025 (Thu) | 126.75 | 126.96 | 126.75 | 126.77 | 16,744 |
| 6th Aug 2025 (Wed) | 126.84 | 126.91 | 126.79 | 126.86 | 6,769 |
| 5th Aug 2025 (Tue) | 127.00 | 127.00 | 126.78 | 126.86 | 22,671 |
| 4th Aug 2025 (Mon) | 126.89 | 127.23 | 126.80 | 126.89 | 27,758 |
| 1st Aug 2025 (Fri) | 126.64 | 126.92 | 126.56 | 126.89 | 36,702 |
| 31st Jul 2025 (Thu) | 126.65 | 126.71 | 126.59 | 126.71 | 22,336 |
| 30th Jul 2025 (Wed) | 126.56 | 126.64 | 126.54 | 126.58 | 17,600 |
| 29th Jul 2025 (Tue) | 126.50 | 126.58 | 126.42 | 126.55 | 15,004 |
| 28th Jul 2025 (Mon) | 126.57 | 126.66 | 126.43 | 126.43 | 15,522 |
| 25th Jul 2025 (Fri) | 126.53 | 126.53 | 126.35 | 126.53 | 17,779 |
| 24th Jul 2025 (Thu) | 126.57 | 126.62 | 126.47 | 126.62 | 15,302 |
| 23rd Jul 2025 (Wed) | 126.51 | 126.58 | 126.49 | 126.58 | 71,677 |
| 22nd Jul 2025 (Tue) | 127.43 | 127.43 | 126.38 | 126.60 | 26,158 |