| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 126.80 | 126.97 | 126.80 | 126.90 | 49,021 |
| 5th Feb 2026 (Thu) | 126.80 | 126.95 | 126.66 | 126.86 | 29,330 |
| 4th Feb 2026 (Wed) | 126.70 | 126.72 | 126.67 | 126.68 | 29,126 |
| 3rd Feb 2026 (Tue) | 126.73 | 126.73 | 126.67 | 126.70 | 16,658 |
| 2nd Feb 2026 (Mon) | 126.68 | 126.80 | 126.68 | 126.68 | 26,939 |
| 30th Jan 2026 (Fri) | 126.57 | 126.74 | 126.57 | 126.71 | 29,892 |
| 29th Jan 2026 (Thu) | 126.50 | 126.75 | 126.49 | 126.75 | 18,035 |
| 28th Jan 2026 (Wed) | 126.50 | 126.59 | 126.50 | 126.55 | 25,070 |
| 27th Jan 2026 (Tue) | 126.52 | 126.58 | 126.52 | 126.53 | 26,811 |
| 26th Jan 2026 (Mon) | 126.50 | 126.63 | 126.50 | 126.53 | 19,169 |
| 23rd Jan 2026 (Fri) | 126.76 | 126.85 | 126.53 | 126.53 | 17,503 |
| 22nd Jan 2026 (Thu) | 126.50 | 126.79 | 126.50 | 126.68 | 25,968 |
| 21st Jan 2026 (Wed) | 126.56 | 126.72 | 126.56 | 126.70 | 24,300 |
| 20th Jan 2026 (Tue) | 126.66 | 126.67 | 126.55 | 126.58 | 21,351 |
| 19th Jan 2026 (Mon) | 126.71 | 126.75 | 126.63 | 126.66 | 53,249 |
| 16th Jan 2026 (Fri) | 126.70 | 126.71 | 126.61 | 126.64 | 43,876 |
| 15th Jan 2026 (Thu) | 128.90 | 128.90 | 126.68 | 126.71 | 25,737 |
| 14th Jan 2026 (Wed) | 129.23 | 129.37 | 129.19 | 129.37 | 11,432 |
| 13th Jan 2026 (Tue) | 128.91 | 129.68 | 128.91 | 129.18 | 8,905 |
| 12th Jan 2026 (Mon) | 129.20 | 129.30 | 129.20 | 129.22 | 18,630 |
| 9th Jan 2026 (Fri) | 129.21 | 129.29 | 129.16 | 129.25 | 13,193 |
| 8th Jan 2026 (Thu) | 129.17 | 129.42 | 129.12 | 129.19 | 28,806 |
| 7th Jan 2026 (Wed) | 129.04 | 129.16 | 129.04 | 129.16 | 19,918 |
| 6th Jan 2026 (Tue) | 128.80 | 129.03 | 128.80 | 128.98 | 12,041 |
| 5th Jan 2026 (Mon) | 128.80 | 129.10 | 128.77 | 128.90 | 23,414 |
| 2nd Jan 2026 (Fri) | 128.76 | 128.93 | 128.76 | 128.84 | 18,009 |
| 1st Jan 2026 (Thu) | 129.15 | 129.15 | 129.15 | 129.15 | 0 |
| 31st Dec 2025 (Wed) | 128.83 | 129.15 | 128.83 | 129.15 | 3,959 |
| 30th Dec 2025 (Tue) | 129.00 | 129.00 | 128.76 | 128.81 | 13,159 |
| 29th Dec 2025 (Mon) | 128.90 | 128.90 | 128.61 | 128.66 | 9,317 |
| 26th Dec 2025 (Fri) | 128.61 | 128.61 | 128.61 | 128.61 | 0 |
| 25th Dec 2025 (Thu) | 128.61 | 128.61 | 128.61 | 128.61 | 0 |
| 24th Dec 2025 (Wed) | 128.81 | 128.81 | 128.61 | 128.61 | 17,937 |
| 23rd Dec 2025 (Tue) | 128.60 | 128.77 | 128.60 | 128.73 | 10,013 |
| 22nd Dec 2025 (Mon) | 128.57 | 128.65 | 128.56 | 128.56 | 12,922 |
| 19th Dec 2025 (Fri) | 128.71 | 128.71 | 128.57 | 128.57 | 28,678 |
| 18th Dec 2025 (Thu) | 128.78 | 128.86 | 128.65 | 128.71 | 20,326 |
| 17th Dec 2025 (Wed) | 128.62 | 128.83 | 128.62 | 128.72 | 14,546 |
| 16th Dec 2025 (Tue) | 128.01 | 128.60 | 128.01 | 128.57 | 10,889 |
| 15th Dec 2025 (Mon) | 129.91 | 129.91 | 128.58 | 128.61 | 17,069 |
| 12th Dec 2025 (Fri) | 128.77 | 128.77 | 128.53 | 128.53 | 17,238 |
| 11th Dec 2025 (Thu) | 128.42 | 129.14 | 128.42 | 128.50 | 27,756 |
| 10th Dec 2025 (Wed) | 128.43 | 128.43 | 128.28 | 128.42 | 14,803 |
| 9th Dec 2025 (Tue) | 127.88 | 128.47 | 127.88 | 128.43 | 113,770 |
| 8th Dec 2025 (Mon) | 127.86 | 128.50 | 127.86 | 128.39 | 14,779 |