| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 128.77 | 128.77 | 128.53 | 128.53 | 17,238 |
| 11th Dec 2025 (Thu) | 128.42 | 129.14 | 128.42 | 128.50 | 27,756 |
| 10th Dec 2025 (Wed) | 128.43 | 128.43 | 128.28 | 128.42 | 14,803 |
| 9th Dec 2025 (Tue) | 127.88 | 128.47 | 127.88 | 128.43 | 113,770 |
| 8th Dec 2025 (Mon) | 127.86 | 128.50 | 127.86 | 128.39 | 14,779 |
| 5th Dec 2025 (Fri) | 129.32 | 129.32 | 128.56 | 128.56 | 15,198 |
| 4th Dec 2025 (Thu) | 129.33 | 129.33 | 128.58 | 128.68 | 36,098 |
| 3rd Dec 2025 (Wed) | 128.61 | 128.63 | 128.52 | 128.57 | 13,180 |
| 2nd Dec 2025 (Tue) | 128.89 | 128.89 | 128.49 | 128.54 | 15,358 |
| 1st Dec 2025 (Mon) | 129.33 | 129.33 | 128.43 | 128.52 | 33,299 |
| 28th Nov 2025 (Fri) | 129.95 | 129.95 | 128.49 | 128.51 | 16,962 |
| 27th Nov 2025 (Thu) | 129.94 | 129.94 | 128.45 | 128.51 | 22,189 |
| 26th Nov 2025 (Wed) | 128.28 | 128.58 | 128.28 | 128.51 | 9,782 |
| 25th Nov 2025 (Tue) | 128.40 | 128.44 | 128.25 | 128.41 | 46,618 |
| 24th Nov 2025 (Mon) | 128.33 | 128.35 | 128.26 | 128.30 | 25,719 |
| 21st Nov 2025 (Fri) | 128.28 | 128.36 | 128.27 | 128.30 | 99,439 |
| 20th Nov 2025 (Thu) | 130.01 | 130.01 | 128.16 | 128.22 | 56,300 |
| 19th Nov 2025 (Wed) | 128.27 | 128.27 | 128.13 | 128.16 | 20,705 |
| 18th Nov 2025 (Tue) | 128.15 | 128.25 | 128.14 | 128.14 | 32,206 |
| 17th Nov 2025 (Mon) | 128.01 | 128.20 | 128.01 | 128.20 | 13,764 |
| 14th Nov 2025 (Fri) | 128.44 | 128.44 | 127.94 | 128.02 | 44,602 |
| 13th Nov 2025 (Thu) | 130.79 | 130.79 | 128.31 | 128.33 | 12,961 |
| 12th Nov 2025 (Wed) | 128.30 | 128.36 | 128.24 | 128.33 | 69,998 |
| 11th Nov 2025 (Tue) | 128.20 | 128.40 | 128.20 | 128.40 | 37,928 |
| 10th Nov 2025 (Mon) | 128.04 | 128.18 | 128.00 | 128.14 | 23,820 |
| 7th Nov 2025 (Fri) | 128.13 | 128.16 | 128.07 | 128.16 | 17,840 |
| 6th Nov 2025 (Thu) | 128.20 | 128.24 | 128.08 | 128.21 | 70,817 |
| 5th Nov 2025 (Wed) | 128.29 | 128.29 | 128.02 | 128.08 | 19,334 |
| 4th Nov 2025 (Tue) | 128.50 | 128.50 | 128.17 | 128.20 | 22,212 |
| 3rd Nov 2025 (Mon) | 128.26 | 128.26 | 128.05 | 128.09 | 26,178 |
| 31st Oct 2025 (Fri) | 128.14 | 128.23 | 128.09 | 128.15 | 14,495 |
| 30th Oct 2025 (Thu) | 128.97 | 128.97 | 128.05 | 128.14 | 39,697 |
| 29th Oct 2025 (Wed) | 126.68 | 128.29 | 126.68 | 128.19 | 45,182 |
| 28th Oct 2025 (Tue) | 128.05 | 128.19 | 128.05 | 128.13 | 27,208 |
| 27th Oct 2025 (Mon) | 127.98 | 128.13 | 127.97 | 128.09 | 27,018 |
| 24th Oct 2025 (Fri) | 128.12 | 128.15 | 127.99 | 127.99 | 14,151 |
| 23rd Oct 2025 (Thu) | 128.01 | 128.15 | 128.01 | 128.15 | 40,660 |
| 22nd Oct 2025 (Wed) | 127.45 | 128.21 | 127.45 | 128.08 | 29,859 |
| 21st Oct 2025 (Tue) | 127.94 | 127.94 | 127.78 | 127.80 | 17,465 |
| 20th Oct 2025 (Mon) | 127.81 | 127.82 | 127.71 | 127.82 | 18,385 |
| 17th Oct 2025 (Fri) | 127.46 | 127.89 | 127.46 | 127.75 | 30,866 |
| 16th Oct 2025 (Thu) | 127.68 | 127.77 | 127.68 | 127.77 | 49,871 |
| 15th Oct 2025 (Wed) | 127.56 | 127.76 | 127.56 | 127.64 | 25,528 |
| 14th Oct 2025 (Tue) | 127.53 | 127.63 | 127.49 | 127.58 | 22,873 |
| 13th Oct 2025 (Mon) | 127.26 | 127.48 | 127.26 | 127.41 | 28,016 |