| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,338 | $91.30 | Uncrossing Trade |
16:35:19 - 19-Sep-25 |
| Sell* | 79 | $91.43 | Automatic Execution |
16:19:14 - 19-Sep-25 |
| Buy* | 68 | $91.43 | Automatic Execution |
16:19:14 - 19-Sep-25 |
| Unknown* | 0 | $91.50 | SI Trade |
15:55:00 - 19-Sep-25 |
| Unknown* | 0 | $91.52 | SI Trade |
15:48:14 - 19-Sep-25 |
| Unknown* | 0 | $91.45 | SI Trade |
15:45:10 - 19-Sep-25 |
| Unknown* | 0 | $91.49 | SI Trade |
14:36:06 - 19-Sep-25 |
| Unknown* | 0 | $91.48 | SI Trade |
14:28:00 - 19-Sep-25 |
| Sell* | 79 | $91.41 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 250 | $91.41 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 12 | $91.41 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 116 | $91.41 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 58 | $91.46 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 1 | $91.30 | SI Trade |
13:25:35 - 19-Sep-25 |
| Sell* | 78 | $91.3846 | Negotiated Trade |
13:16:58 - 19-Sep-25 |
| Unknown* | 0 | $91.84298 | SI Trade Currency Conversion |
13:14:39 - 19-Sep-25 |
| Unknown* | 0 | $91.45 | SI Trade |
12:43:51 - 19-Sep-25 |
| Buy* | 5 | $91.45 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 25 | $91.45 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 2 | $91.54 | SI Trade |
11:38:33 - 19-Sep-25 |
| Unknown* | 0 | $91.56 | SI Trade |
11:28:58 - 19-Sep-25 |
| Unknown* | 0 | $91.55 | SI Trade |
10:36:16 - 19-Sep-25 |
| Unknown* | 0 | $91.53 | SI Trade |
09:55:03 - 19-Sep-25 |
| Unknown* | 0 | $91.54 | SI Trade |
09:34:37 - 19-Sep-25 |
| Unknown* | 0 | $91.50 | SI Trade |
08:59:50 - 19-Sep-25 |
| Unknown* | 385 | $91.5417 | OTC Trade |
08:24:46 - 19-Sep-25 |
| Unknown* | 0 | $91.52 | SI Trade |
08:20:44 - 19-Sep-25 |
| Unknown* | 0 | $91.52 | SI Trade |
08:18:15 - 19-Sep-25 |
| Unknown* | 0 | $91.52 | SI Trade |
08:15:54 - 19-Sep-25 |
| Unknown* | 0 | $91.52 | SI Trade |
08:15:21 - 19-Sep-25 |
| Unknown* | 0 | $91.52 | SI Trade |
08:07:51 - 19-Sep-25 |
| Unknown* | 0 | $91.52 | SI Trade |
08:07:23 - 19-Sep-25 |
| Unknown* | 0 | $91.52 | SI Trade |
08:07:23 - 19-Sep-25 |
| Sell* | 652 | $91.49 | Automatic Execution |
08:06:47 - 19-Sep-25 |
| Sell* | 1 | $91.10 | Automatic Execution |
08:06:13 - 19-Sep-25 |
| Unknown* | 0 | $91.57178 | SI Trade Currency Conversion |
08:04:47 - 19-Sep-25 |
| Sell* | 1 | $91.16 | Automatic Execution |
08:01:02 - 19-Sep-25 |
| Unknown* | 0 | $91.77 | SI Trade |
08:01:01 - 19-Sep-25 |
| Unknown* | 0 | $91.10 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | $91.96 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | $91.10 | SI Trade |
08:00:21 - 19-Sep-25 |
| Buy* | 2 | $91.96 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | $91.96 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | $91.96 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | $91.96 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | $91.96 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | $91.96 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | $91.96 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | $91.96 | SI Trade |
08:00:21 - 19-Sep-25 |
| Sell* | 23 | $91.58 | Uncrossing Trade |
16:35:29 - 18-Sep-25 |
| Buy* | 550 | $91.58 | Automatic Execution |
16:12:26 - 18-Sep-25 |
| Buy* | 3 | $91.59 | SI Trade |
15:06:21 - 18-Sep-25 |
| Unknown* | 0 | $91.53 | SI Trade |
14:42:26 - 18-Sep-25 |
| Unknown* | 0 | $91.59 | SI Trade |
14:35:34 - 18-Sep-25 |
| Unknown* | 0 | $91.69 | SI Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | -15 | $90.95 | Correction Negotiated Trade |
14:13:35 - 18-Sep-25 |
| Sell* | 15 | $90.95 | Negotiated Trade |
14:13:35 - 18-Sep-25 |
| Sell* | 95 | $91.72 | Automatic Execution |
13:50:37 - 18-Sep-25 |
| Unknown* | 0 | $91.92 | SI Trade |
13:40:15 - 18-Sep-25 |
| Buy* | 15 | $91.85 | Automatic Execution |
13:31:11 - 18-Sep-25 |
| Buy* | 1 | $92.02 | Automatic Execution |
13:09:54 - 18-Sep-25 |
| Buy* | 40 | $92.03 | Automatic Execution |
12:53:24 - 18-Sep-25 |
| Unknown* | 0 | $92.09 | SI Trade |
12:40:14 - 18-Sep-25 |
| Unknown* | 0 | $92.02 | SI Trade |
12:33:40 - 18-Sep-25 |
| Unknown* | 0 | $92.13 | SI Trade |
12:28:43 - 18-Sep-25 |
| Buy* | 661 | $92.47 | SI Trade |
12:03:51 - 18-Sep-25 |
| Sell* | 282 | $92.14 | Automatic Execution |
12:03:34 - 18-Sep-25 |
| Sell* | 235 | $92.14 | Automatic Execution |
12:02:50 - 18-Sep-25 |
| Buy* | 123 | $92.09 | Automatic Execution |
11:42:53 - 18-Sep-25 |
| Buy* | 157 | $92.09 | Automatic Execution |
11:42:53 - 18-Sep-25 |
| Buy* | 669 | $92.05 | Automatic Execution |
11:42:52 - 18-Sep-25 |
| Buy* | 130 | $92.16 | SI Trade |
11:30:54 - 18-Sep-25 |
| Unknown* | 0 | $92.05 | SI Trade |
11:03:15 - 18-Sep-25 |
| Buy* | 2 | $92.21 | SI Trade |
10:48:48 - 18-Sep-25 |
| Unknown* | 0 | $92.21 | SI Trade |
10:43:26 - 18-Sep-25 |
| Unknown* | 0 | $92.06 | SI Trade |
10:36:27 - 18-Sep-25 |
| Buy* | 100 | $92.09 | Automatic Execution |
08:59:44 - 18-Sep-25 |
| Sell* | 1 | $92.02 | Automatic Execution |
08:40:32 - 18-Sep-25 |
| Sell* | 1 | $92.02 | Automatic Execution |
08:40:32 - 18-Sep-25 |
| Buy* | 1 | $92.13 | Automatic Execution |
08:21:12 - 18-Sep-25 |
| Sell* | 2 | $91.97 | SI Trade |
08:16:13 - 18-Sep-25 |
| Unknown* | 0 | $92.15 | SI Trade |
08:13:04 - 18-Sep-25 |
| Unknown* | 0 | $92.12 | SI Trade |
08:12:47 - 18-Sep-25 |
| Unknown* | 0 | $92.19737 | SI Trade Currency Conversion |
08:10:07 - 18-Sep-25 |
| Unknown* | 0 | $92.22 | SI Trade |
08:05:31 - 18-Sep-25 |
| Unknown* | 0 | $91.95 | OTC Trade |
08:03:35 - 18-Sep-25 |
| Unknown* | 0 | $91.95552 | OTC Trade |
08:02:54 - 18-Sep-25 |
| Unknown* | 0 | $91.95358 | OTC Trade |
08:02:38 - 18-Sep-25 |
| Buy* | 3 | $92.17 | Automatic Execution |
08:01:19 - 18-Sep-25 |
| Sell* | 22 | $91.90 | Automatic Execution |
08:01:19 - 18-Sep-25 |
| Unknown* | 0 | $92.32401 | SI Trade Currency Conversion |
08:00:45 - 18-Sep-25 |
| Sell* | 2 | $91.90 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | $92.18 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | $91.90 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | $92.18 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | $92.18 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | $92.18 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | $91.95 | OTC Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | $91.96597 | OTC Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | $91.95 | OTC Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | $92.18 | SI Trade |
08:00:17 - 18-Sep-25 |
| Sell* | 6 | $91.90 | SI Trade |
08:00:17 - 18-Sep-25 |
| Sell* | 339 | $91.95 | Uncrossing Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | $92.27497 | Currency Conversion OTC Trade |
16:17:07 - 17-Sep-25 |
| Unknown* | 0 | $92.27497 | Currency Conversion OTC Trade |
16:17:07 - 17-Sep-25 |
| Unknown* | 0 | $92.27497 | Currency Conversion OTC Trade |
16:17:07 - 17-Sep-25 |
| Unknown* | 0 | $92.28446 | SI Trade Currency Conversion |
15:49:50 - 17-Sep-25 |
| Unknown* | 0 | $92.20621 | SI Trade Currency Conversion |
15:48:48 - 17-Sep-25 |
| Unknown* | 1 | $92.20147 | SI Trade Currency Conversion |
15:48:48 - 17-Sep-25 |
| Buy* | 282 | $92.2992 | Suspected BUY Trade |
15:25:09 - 17-Sep-25 |
| Sell* | 1 | $92.24 | SI Trade |
15:12:57 - 17-Sep-25 |
| Unknown* | 0 | $92.33899 | SI Trade Currency Conversion |
15:12:56 - 17-Sep-25 |
| Unknown* | 0 | $92.32 | SI Trade |
14:57:47 - 17-Sep-25 |
| Buy* | 2 | $92.32 | SI Trade |
14:32:00 - 17-Sep-25 |
| Unknown* | 0 | $92.32 | SI Trade |
14:30:22 - 17-Sep-25 |
| Buy* | 132 | $92.28 | Automatic Execution |
14:00:34 - 17-Sep-25 |
| Sell* | 58 | $92.26 | Automatic Execution |
13:39:55 - 17-Sep-25 |
| Buy* | 1 | $92.34 | SI Trade |
12:32:11 - 17-Sep-25 |
| Buy* | 10 | $92.32 | SI Trade |
12:32:09 - 17-Sep-25 |
| Buy* | 10 | $92.34 | SI Trade |
12:32:08 - 17-Sep-25 |
| Unknown* | 0 | $92.32 | SI Trade |
12:32:03 - 17-Sep-25 |
| Buy* | 52 | $92.32 | Automatic Execution |
12:31:49 - 17-Sep-25 |
| Unknown* | 1 | $92.49075 | SI Trade Currency Conversion |
12:25:33 - 17-Sep-25 |
| Unknown* | 0 | $92.32 | SI Trade |
12:16:07 - 17-Sep-25 |
| Buy* | 2 | $92.32 | SI Trade |
11:52:59 - 17-Sep-25 |
| Buy* | 1 | $92.32 | SI Trade |
11:50:22 - 17-Sep-25 |
| Sell* | 34 | $92.20 | Automatic Execution |
10:44:37 - 17-Sep-25 |
| Sell* | 56 | $92.20 | Automatic Execution |
10:33:26 - 17-Sep-25 |
| Unknown* | 0 | $92.25 | SI Trade |
09:20:01 - 17-Sep-25 |
| Sell* | 3 | $92.10 | SI Trade |
08:30:27 - 17-Sep-25 |
| Unknown* | 0 | $92.23229 | Currency Conversion OTC Trade |
08:24:32 - 17-Sep-25 |
| Unknown* | 0 | $92.23229 | Currency Conversion OTC Trade |
08:24:32 - 17-Sep-25 |
| Unknown* | 0 | $92.23229 | Currency Conversion OTC Trade |
08:24:32 - 17-Sep-25 |
| Unknown* | 0 | $92.23229 | Currency Conversion OTC Trade |
08:24:32 - 17-Sep-25 |
| Unknown* | 0 | $92.23229 | Currency Conversion OTC Trade |
08:24:32 - 17-Sep-25 |
| Unknown* | 0 | $92.35322 | Currency Conversion OTC Trade |
08:24:31 - 17-Sep-25 |
| Unknown* | 0 | $92.35322 | Currency Conversion OTC Trade |
08:24:31 - 17-Sep-25 |
| Unknown* | 0 | $92.35322 | Currency Conversion OTC Trade |
08:24:31 - 17-Sep-25 |
| Unknown* | 0 | $92.20621 | Currency Conversion OTC Trade |
08:04:18 - 17-Sep-25 |
| Unknown* | 0 | $92.20621 | Currency Conversion OTC Trade |
08:04:18 - 17-Sep-25 |
| Unknown* | 0 | $92.20621 | Currency Conversion OTC Trade |
08:04:18 - 17-Sep-25 |
| Unknown* | 0 | $92.35308 | OTC Trade |
08:04:17 - 17-Sep-25 |
| Unknown* | 0 | $92.41 | SI Trade |
08:04:09 - 17-Sep-25 |
| Buy* | 1 | $92.44 | Automatic Execution |
08:00:47 - 17-Sep-25 |
| Unknown* | 0 | $92.43976 | OTC Trade |
08:00:22 - 17-Sep-25 |
| Buy* | 1 | $92.40 | Automatic Execution |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | $92.43 | SI Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | $92.43 | SI Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | $92.43 | SI Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | $92.43724 | OTC Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | $92.41307 | OTC Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | $92.43 | SI Trade |
08:00:01 - 17-Sep-25 |
| Buy* | 57 | $92.44 | Suspected BUY Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | $92.14 | SI Trade |
16:14:01 - 16-Sep-25 |
| Unknown* | 0 | $92.14 | SI Trade |
16:12:10 - 16-Sep-25 |
| Sell* | 80 | $92.06 | Automatic Execution |
15:50:16 - 16-Sep-25 |
| Unknown* | 0 | $92.14 | SI Trade |
15:43:54 - 16-Sep-25 |
| Unknown* | 0 | $92.02 | SI Trade |
15:37:16 - 16-Sep-25 |
| Sell* | 1 | $92.05 | Automatic Execution |
15:32:34 - 16-Sep-25 |
| Unknown* | 7 | $91.72827 | Currency Conversion Negotiated Trade |
15:24:53 - 16-Sep-25 |
| Unknown* | 0 | $92.10 | SI Trade |
14:42:38 - 16-Sep-25 |
| Unknown* | 0 | $91.99 | SI Trade |
14:06:55 - 16-Sep-25 |
| Unknown* | 0 | $92.00 | SI Trade |
13:49:21 - 16-Sep-25 |
| Unknown* | 0 | $92.01 | SI Trade |
13:46:55 - 16-Sep-25 |
| Sell* | 24 | $91.79 | Automatic Execution |
13:42:30 - 16-Sep-25 |
| Sell* | 33 | $91.79 | Automatic Execution |
13:41:54 - 16-Sep-25 |
| Sell* | 27 | $91.79 | Automatic Execution |
13:41:43 - 16-Sep-25 |
| Sell* | 107 | $91.83 | Automatic Execution |
13:40:50 - 16-Sep-25 |
| Sell* | 32 | $91.83 | Automatic Execution |
13:40:19 - 16-Sep-25 |
| Sell* | 114 | $91.83 | Automatic Execution |
13:39:59 - 16-Sep-25 |
| Sell* | 3 | $91.83 | Automatic Execution |
13:39:59 - 16-Sep-25 |
| Sell* | 40 | $91.83 | Automatic Execution |
13:39:26 - 16-Sep-25 |
| Unknown* | 0 | $92.13 | SI Trade |
13:30:45 - 16-Sep-25 |
| Sell* | 127 | $91.91 | Automatic Execution |
13:20:35 - 16-Sep-25 |
| Sell* | 26 | $91.91 | Automatic Execution |
13:19:45 - 16-Sep-25 |
| Buy* | 1 | $91.99 | Automatic Execution |
12:15:33 - 16-Sep-25 |
| Sell* | 1 | $91.88 | SI Trade |
11:21:06 - 16-Sep-25 |
| Buy* | 23 | $92.02 | Automatic Execution |
10:51:21 - 16-Sep-25 |
| Unknown* | 0 | $92.04 | SI Trade |
10:48:23 - 16-Sep-25 |
| Unknown* | 0 | $92.04 | SI Trade |
10:46:29 - 16-Sep-25 |
| Unknown* | 0 | $92.10 | SI Trade |
09:52:01 - 16-Sep-25 |
| Unknown* | 0 | $91.97302 | SI Trade Currency Conversion |
09:09:57 - 16-Sep-25 |
| Sell* | 214 | $91.98 | Automatic Execution |
09:01:56 - 16-Sep-25 |
| Sell* | 36 | $91.98 | Automatic Execution |
09:01:56 - 16-Sep-25 |
| Unknown* | 0 | $91.78 | SI Trade |
09:00:44 - 16-Sep-25 |
| Sell* | 182 | $91.98 | Automatic Execution |
08:56:45 - 16-Sep-25 |
| Sell* | 79 | $91.98 | Automatic Execution |
08:56:13 - 16-Sep-25 |
| Sell* | 98 | $91.98 | Automatic Execution |
08:55:30 - 16-Sep-25 |
| Sell* | 71 | $91.98 | Automatic Execution |
08:55:30 - 16-Sep-25 |
| Sell* | 55 | $91.98 | Automatic Execution |
08:54:56 - 16-Sep-25 |
| Sell* | 250 | $91.98 | Automatic Execution |
08:54:55 - 16-Sep-25 |
| Buy* | 2 | $92.12 | SI Trade |
08:42:27 - 16-Sep-25 |
| Unknown* | 0 | $92.12 | SI Trade |
08:38:43 - 16-Sep-25 |
| Unknown* | 0 | $92.12 | SI Trade |
08:38:43 - 16-Sep-25 |
| Sell* | 27 | $92.05 | Automatic Execution |
08:21:59 - 16-Sep-25 |
| Unknown* | 0 | $92.08 | SI Trade |
08:12:55 - 16-Sep-25 |
| Unknown* | 0 | $92.07 | SI Trade |
08:12:39 - 16-Sep-25 |
| Sell* | 1 | $91.99 | SI Trade |
08:08:21 - 16-Sep-25 |
| Unknown* | 0 | $91.83641 | Currency Conversion OTC Trade |
08:04:27 - 16-Sep-25 |
| Unknown* | 0 | $92.22 | SI Trade |
08:04:21 - 16-Sep-25 |