| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $90.40 | SI Trade |
12:48:44 - 21-Aug-25 |
| Sell* | 24 | $90.47 | Automatic Execution |
12:45:48 - 21-Aug-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
12:15:50 - 21-Aug-25 |
| Unknown* | 0 | $90.59 | SI Trade |
12:13:07 - 21-Aug-25 |
| Unknown* | 0 | $90.67 | SI Trade |
10:18:08 - 21-Aug-25 |
| Unknown* | 0 | $90.55 | SI Trade |
10:03:24 - 21-Aug-25 |
| Buy* | 111 | $90.64 | Automatic Execution |
10:01:05 - 21-Aug-25 |
| Unknown* | 0 | $90.57913 | Currency Conversion OTC Trade |
08:24:43 - 21-Aug-25 |
| Unknown* | 0 | $90.57913 | Currency Conversion OTC Trade |
08:24:43 - 21-Aug-25 |
| Unknown* | 0 | $90.57913 | Currency Conversion OTC Trade |
08:24:43 - 21-Aug-25 |
| Sell* | 11 | $90.55 | Automatic Execution |
08:16:28 - 21-Aug-25 |
| Unknown* | 0 | $90.62 | SI Trade |
08:13:16 - 21-Aug-25 |
| Unknown* | 0 | $90.73 | SI Trade |
08:05:36 - 21-Aug-25 |
| Unknown* | 0 | $90.74 | SI Trade |
08:05:02 - 21-Aug-25 |
| Unknown* | 0 | $91.14 | SI Trade |
08:00:05 - 21-Aug-25 |
| Unknown* | 0 | $91.14 | SI Trade |
08:00:05 - 21-Aug-25 |
| Buy* | 3 | $91.14 | SI Trade |
08:00:05 - 21-Aug-25 |
| Unknown* | 0 | $91.14 | SI Trade |
08:00:05 - 21-Aug-25 |
| Unknown* | 0 | $91.14 | SI Trade |
08:00:05 - 21-Aug-25 |
| Unknown* | 0 | $91.14 | SI Trade |
08:00:05 - 21-Aug-25 |
| Unknown* | 0 | $91.14 | SI Trade |
08:00:05 - 21-Aug-25 |
| Sell* | 1 | $90.66 | SI Trade |
16:27:53 - 20-Aug-25 |
| Sell* | 1 | $90.67 | SI Trade |
15:44:48 - 20-Aug-25 |
| Sell* | 3 | $90.63 | Automatic Execution |
15:27:25 - 20-Aug-25 |
| Sell* | 4 | $90.63 | Automatic Execution |
15:27:25 - 20-Aug-25 |
| Sell* | 54 | $90.63 | Automatic Execution |
15:27:22 - 20-Aug-25 |
| Sell* | 59 | $90.63 | Automatic Execution |
15:27:22 - 20-Aug-25 |
| Sell* | 14 | $90.63 | Automatic Execution |
15:27:17 - 20-Aug-25 |
| Sell* | 115 | $90.63 | Automatic Execution |
15:27:17 - 20-Aug-25 |
| Unknown* | 0 | $90.76 | SI Trade |
15:25:19 - 20-Aug-25 |
| Unknown* | 0 | $90.71 | SI Trade |
14:33:01 - 20-Aug-25 |
| Sell* | 70 | $90.6329 | Negotiated Trade |
13:40:47 - 20-Aug-25 |
| Unknown* | 1 | $90.46583 | SI Trade Currency Conversion |
13:40:13 - 20-Aug-25 |
| Sell* | 1 | $90.59 | Automatic Execution |
13:05:28 - 20-Aug-25 |
| Buy* | 4,910 | $90.6962 | Suspected BUY Trade |
11:18:57 - 20-Aug-25 |
| Buy* | 1,611 | $90.6962 | Suspected BUY Trade |
11:18:48 - 20-Aug-25 |
| Buy* | 3,164 | $90.7014 | Suspected BUY Trade |
11:18:40 - 20-Aug-25 |
| Sell* | 63 | $90.62 | Automatic Execution |
11:15:23 - 20-Aug-25 |
| Unknown* | 666 | $90.62639 | SI Trade Currency Conversion |
10:51:51 - 20-Aug-25 |
| Unknown* | 100 | $90.60777 | SI Trade Currency Conversion |
10:51:34 - 20-Aug-25 |
| Unknown* | 392 | $90.6158 | OTC Trade |
10:20:55 - 20-Aug-25 |
| Unknown* | 392 | $90.613 | OTC Trade |
10:20:55 - 20-Aug-25 |
| Sell* | 17 | $90.52 | Automatic Execution |
10:12:17 - 20-Aug-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
10:09:31 - 20-Aug-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
10:09:31 - 20-Aug-25 |
| Sell* | 13 | $90.49 | Automatic Execution |
09:40:41 - 20-Aug-25 |
| Buy* | 11 | $90.57 | Automatic Execution |
09:32:14 - 20-Aug-25 |
| Buy* | 1 | $90.60 | SI Trade |
08:39:46 - 20-Aug-25 |
| Buy* | 1 | $90.65 | SI Trade |
08:14:40 - 20-Aug-25 |
| Unknown* | 0 | $90.60 | SI Trade |
08:13:27 - 20-Aug-25 |
| Unknown* | 0 | $90.85 | SI Trade |
08:09:54 - 20-Aug-25 |
| Unknown* | 0 | $90.69 | SI Trade |
08:04:56 - 20-Aug-25 |
| Unknown* | 0 | $90.62173 | SI Trade Currency Conversion |
08:04:01 - 20-Aug-25 |
| Buy* | 1 | $90.70 | Automatic Execution |
08:00:24 - 20-Aug-25 |
| Unknown* | 0 | $90.23413 | OTC Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 0 | $90.94 | SI Trade |
08:00:04 - 20-Aug-25 |
| Buy* | 3 | $90.94 | SI Trade |
08:00:04 - 20-Aug-25 |
| Unknown* | 0 | $90.94 | SI Trade |
08:00:04 - 20-Aug-25 |
| Unknown* | 0 | $90.24 | SI Trade |
08:00:04 - 20-Aug-25 |
| Unknown* | 0 | $90.94 | SI Trade |
08:00:04 - 20-Aug-25 |
| Unknown* | 0 | $90.94 | SI Trade |
08:00:04 - 20-Aug-25 |
| Unknown* | 0 | $90.94 | SI Trade |
08:00:04 - 20-Aug-25 |
| Unknown* | 0 | $90.94 | SI Trade |
08:00:04 - 20-Aug-25 |
| Unknown* | 0 | $90.94 | SI Trade |
08:00:04 - 20-Aug-25 |
| Sell* | 83 | $90.47 | Uncrossing Trade |
16:35:27 - 19-Aug-25 |
| Buy* | 311 | $90.62 | Automatic Execution |
16:28:37 - 19-Aug-25 |
| Unknown* | 0 | $90.55 | SI Trade |
15:02:42 - 19-Aug-25 |
| Unknown* | 0 | $90.63 | SI Trade |
14:49:48 - 19-Aug-25 |
| Sell* | 2 | $90.42 | SI Trade |
14:14:13 - 19-Aug-25 |
| Sell* | 1 | $90.46 | SI Trade |
13:05:44 - 19-Aug-25 |
| Sell* | 39 | $90.49 | Automatic Execution |
12:54:24 - 19-Aug-25 |
| Sell* | 24 | $90.49 | Automatic Execution |
12:54:19 - 19-Aug-25 |
| Sell* | 13 | $90.49 | Automatic Execution |
12:50:58 - 19-Aug-25 |
| Sell* | 45 | $90.49 | Automatic Execution |
12:50:54 - 19-Aug-25 |
| Sell* | 36 | $90.49 | Automatic Execution |
12:50:49 - 19-Aug-25 |
| Sell* | 33 | $90.49 | Automatic Execution |
12:50:42 - 19-Aug-25 |
| Sell* | 29 | $90.49 | Automatic Execution |
12:47:55 - 19-Aug-25 |
| Sell* | 24 | $90.49 | Automatic Execution |
12:47:48 - 19-Aug-25 |
| Sell* | 18 | $90.49 | Automatic Execution |
12:47:44 - 19-Aug-25 |
| Unknown* | 0 | $90.46 | SI Trade |
12:43:33 - 19-Aug-25 |
| Sell* | 28 | $90.49 | Automatic Execution |
12:42:54 - 19-Aug-25 |
| Sell* | 37 | $90.49 | Automatic Execution |
12:42:49 - 19-Aug-25 |
| Sell* | 39 | $90.49 | Automatic Execution |
12:42:44 - 19-Aug-25 |
| Sell* | 19 | $90.49 | Automatic Execution |
12:42:37 - 19-Aug-25 |
| Sell* | 34 | $90.49 | Automatic Execution |
12:42:32 - 19-Aug-25 |
| Sell* | 41 | $90.49 | Automatic Execution |
12:39:30 - 19-Aug-25 |
| Sell* | 51 | $90.49 | Automatic Execution |
12:39:25 - 19-Aug-25 |
| Sell* | 39 | $90.49 | Automatic Execution |
12:39:20 - 19-Aug-25 |
| Sell* | 36 | $90.49 | Automatic Execution |
12:39:15 - 19-Aug-25 |
| Sell* | 127 | $90.52 | Automatic Execution |
12:31:22 - 19-Aug-25 |
| Buy* | 2 | $90.62 | SI Trade |
12:18:50 - 19-Aug-25 |
| Buy* | 14 | $90.60 | Automatic Execution |
12:18:50 - 19-Aug-25 |
| Buy* | 1 | $90.64 | SI Trade |
12:18:49 - 19-Aug-25 |
| Unknown* | 0 | $90.61 | SI Trade |
11:04:47 - 19-Aug-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
11:01:51 - 19-Aug-25 |
| Sell* | 28 | $90.46 | Automatic Execution |
10:47:30 - 19-Aug-25 |
| Sell* | 25 | $90.46 | Automatic Execution |
10:47:24 - 19-Aug-25 |
| Sell* | 26 | $90.46 | Automatic Execution |
10:47:21 - 19-Aug-25 |
| Sell* | 33 | $90.46 | Automatic Execution |
10:47:15 - 19-Aug-25 |
| Sell* | 20 | $90.46 | Automatic Execution |
10:47:07 - 19-Aug-25 |
| Sell* | 67 | $90.46 | Automatic Execution |
10:47:00 - 19-Aug-25 |
| Sell* | 30 | $90.46 | Automatic Execution |
10:46:53 - 19-Aug-25 |
| Sell* | 60 | $90.46 | Automatic Execution |
10:46:52 - 19-Aug-25 |
| Sell* | 36 | $90.46 | Automatic Execution |
10:44:45 - 19-Aug-25 |
| Sell* | 27 | $90.46 | Automatic Execution |
10:44:41 - 19-Aug-25 |
| Sell* | 33 | $90.46 | Automatic Execution |
10:44:30 - 19-Aug-25 |
| Sell* | 27 | $90.46 | Automatic Execution |
10:44:23 - 19-Aug-25 |
| Sell* | 38 | $90.46 | Automatic Execution |
10:44:16 - 19-Aug-25 |
| Sell* | 29 | $90.46 | Automatic Execution |
10:44:11 - 19-Aug-25 |
| Sell* | 28 | $90.46 | Automatic Execution |
10:44:04 - 19-Aug-25 |
| Sell* | 27 | $90.46 | Automatic Execution |
10:43:59 - 19-Aug-25 |
| Sell* | 90 | $90.46 | Automatic Execution |
10:43:54 - 19-Aug-25 |
| Sell* | 36 | $90.46 | Automatic Execution |
10:42:31 - 19-Aug-25 |
| Sell* | 31 | $90.46 | Automatic Execution |
10:42:25 - 19-Aug-25 |
| Sell* | 38 | $90.46 | Automatic Execution |
10:42:20 - 19-Aug-25 |
| Sell* | 15 | $90.46 | Automatic Execution |
10:42:11 - 19-Aug-25 |
| Sell* | 45 | $90.46 | Automatic Execution |
10:42:01 - 19-Aug-25 |
| Sell* | 96 | $90.46 | Automatic Execution |
10:41:47 - 19-Aug-25 |
| Sell* | 23 | $90.46 | Automatic Execution |
10:41:39 - 19-Aug-25 |
| Sell* | 16 | $90.46 | Automatic Execution |
10:41:33 - 19-Aug-25 |
| Sell* | 33 | $90.46 | Automatic Execution |
10:41:28 - 19-Aug-25 |
| Sell* | 31 | $90.46 | Automatic Execution |
10:41:21 - 19-Aug-25 |
| Buy* | 1 | $90.45 | Automatic Execution |
09:42:40 - 19-Aug-25 |
| Sell* | 1 | $90.45 | Automatic Execution |
08:48:02 - 19-Aug-25 |
| Sell* | 2 | $90.45 | Automatic Execution |
08:23:41 - 19-Aug-25 |
| Sell* | 28 | $90.45 | Automatic Execution |
08:23:41 - 19-Aug-25 |
| Unknown* | 0 | $90.79 | SI Trade |
08:10:37 - 19-Aug-25 |
| Buy* | 211 | $90.24 | Automatic Execution |
08:07:52 - 19-Aug-25 |
| Sell* | 184 | $90.24 | Automatic Execution |
08:07:52 - 19-Aug-25 |
| Sell* | 388 | $90.24 | Automatic Execution |
08:07:51 - 19-Aug-25 |
| Sell* | 511 | $90.24 | Automatic Execution |
08:07:50 - 19-Aug-25 |
| Sell* | 345 | $90.41 | Automatic Execution |
08:06:20 - 19-Aug-25 |
| Sell* | 1 | $90.41 | Automatic Execution |
08:06:20 - 19-Aug-25 |
| Sell* | 477 | $90.32 | Automatic Execution |
08:04:05 - 19-Aug-25 |
| Sell* | 1 | $90.24 | SI Trade |
08:02:16 - 19-Aug-25 |
| Sell* | 3 | $90.24 | SI Trade |
08:02:03 - 19-Aug-25 |
| Unknown* | 0 | $90.86 | SI Trade |
08:00:41 - 19-Aug-25 |
| Unknown* | 0 | $90.51064 | OTC Trade |
08:00:30 - 19-Aug-25 |
| Unknown* | 0 | $90.87 | SI Trade |
08:00:29 - 19-Aug-25 |
| Unknown* | 0 | $90.87 | SI Trade |
08:00:29 - 19-Aug-25 |
| Buy* | 1 | $90.86 | Automatic Execution |
08:00:29 - 19-Aug-25 |
| Buy* | 1 | $90.87 | Automatic Execution |
08:00:29 - 19-Aug-25 |
| Buy* | 1 | $90.87 | Automatic Execution |
08:00:29 - 19-Aug-25 |
| Buy* | 1 | $90.87 | Automatic Execution |
08:00:29 - 19-Aug-25 |
| Buy* | 844 | $90.51 | Suspected BUY Trade |
08:00:29 - 19-Aug-25 |
| Buy* | 2 | $90.87 | SI Trade |
08:00:29 - 19-Aug-25 |
| Buy* | 1 | $90.87 | SI Trade |
08:00:29 - 19-Aug-25 |
| Buy* | 2 | $90.87 | SI Trade |
08:00:29 - 19-Aug-25 |
| Unknown* | 0 | $90.87 | SI Trade |
08:00:29 - 19-Aug-25 |
| Unknown* | 0 | $90.87 | SI Trade |
08:00:29 - 19-Aug-25 |
| Unknown* | 0 | $90.87 | SI Trade |
08:00:29 - 19-Aug-25 |
| Unknown* | 0 | $90.87 | SI Trade |
08:00:29 - 19-Aug-25 |
| Sell* | 3,358 | $90.44 | Uncrossing Trade |
16:35:19 - 18-Aug-25 |
| Unknown* | 0 | $90.56 | SI Trade |
15:41:19 - 18-Aug-25 |
| Buy* | 26 | $90.62 | Automatic Execution |
15:29:15 - 18-Aug-25 |
| Buy* | 93 | $90.62 | Automatic Execution |
15:28:05 - 18-Aug-25 |
| Buy* | 35 | $90.62 | Automatic Execution |
15:27:39 - 18-Aug-25 |
| Buy* | 11 | $90.62 | Automatic Execution |
15:25:47 - 18-Aug-25 |
| Buy* | 9 | $90.63 | Automatic Execution |
15:24:27 - 18-Aug-25 |
| Buy* | 1 | $90.62 | Automatic Execution |
15:24:27 - 18-Aug-25 |
| Buy* | 55 | $90.62 | Automatic Execution |
15:19:04 - 18-Aug-25 |
| Buy* | 1 | $90.62 | SI Trade |
15:02:22 - 18-Aug-25 |
| Buy* | 1 | $90.60 | SI Trade |
14:59:14 - 18-Aug-25 |
| Unknown* | 0 | $90.62 | SI Trade |
14:59:13 - 18-Aug-25 |
| Sell* | 17 | $90.54 | Automatic Execution |
14:59:13 - 18-Aug-25 |
| Unknown* | 0 | $90.64 | SI Trade |
14:47:50 - 18-Aug-25 |
| Unknown* | 0 | $90.64 | SI Trade |
14:43:42 - 18-Aug-25 |
| Unknown* | 0 | $90.64 | SI Trade |
14:32:00 - 18-Aug-25 |
| Unknown* | 0 | $90.65 | SI Trade |
14:21:51 - 18-Aug-25 |
| Buy* | 1 | $90.65 | SI Trade |
14:21:51 - 18-Aug-25 |
| Sell* | 11 | $90.60 | Automatic Execution |
14:03:40 - 18-Aug-25 |
| Buy* | 14 | $90.66 | Automatic Execution |
13:56:47 - 18-Aug-25 |
| Buy* | 93 | $90.67 | Automatic Execution |
13:31:47 - 18-Aug-25 |
| Sell* | 15 | $90.66 | Automatic Execution |
13:19:25 - 18-Aug-25 |
| Buy* | 11 | $90.77 | Automatic Execution |
13:10:47 - 18-Aug-25 |
| Unknown* | 0 | $90.80 | SI Trade |
13:03:30 - 18-Aug-25 |
| Buy* | 12 | $90.77 | Automatic Execution |
12:55:31 - 18-Aug-25 |
| Buy* | 18 | $90.77 | Automatic Execution |
12:53:16 - 18-Aug-25 |
| Unknown* | 450 | $90.89606 | Currency Conversion OTC Trade |
12:53:10 - 18-Aug-25 |
| Buy* | 1 | $90.78 | SI Trade |
12:44:06 - 18-Aug-25 |
| Buy* | 10 | $90.77 | Automatic Execution |
12:39:29 - 18-Aug-25 |
| Unknown* | 0 | $90.68 | SI Trade |
11:49:02 - 18-Aug-25 |
| Unknown* | 5 | $90.80351 | Currency Conversion Negotiated Trade |
11:42:16 - 18-Aug-25 |
| Sell* | 1 | $90.69 | Automatic Execution |
11:39:53 - 18-Aug-25 |
| Buy* | 3 | $90.76 | Automatic Execution |
11:34:42 - 18-Aug-25 |
| Buy* | 2,100 | $90.76 | Automatic Execution |
11:34:42 - 18-Aug-25 |
| Buy* | 149 | $90.76 | Automatic Execution |
11:34:42 - 18-Aug-25 |
| Buy* | 1 | $90.76 | Automatic Execution |
11:34:36 - 18-Aug-25 |
| Buy* | 2 | $90.78 | SI Trade |
11:07:41 - 18-Aug-25 |
| Unknown* | 0 | $90.76 | SI Trade |
10:54:38 - 18-Aug-25 |
| Unknown* | 0 | $90.68 | SI Trade |
10:47:25 - 18-Aug-25 |
| Buy* | 3 | $90.82 | SI Trade |
10:41:46 - 18-Aug-25 |
| Buy* | 1 | $90.83 | SI Trade |
10:37:29 - 18-Aug-25 |
| Buy* | 1 | $90.83 | SI Trade |
10:37:29 - 18-Aug-25 |
| Buy* | 99 | $90.83 | Automatic Execution |
09:56:03 - 18-Aug-25 |
| Unknown* | 0 | $90.82 | SI Trade |
09:15:40 - 18-Aug-25 |
| Buy* | 1 | $90.83 | Automatic Execution |
08:55:16 - 18-Aug-25 |
| Unknown* | 0 | $90.98059 | SI Trade Currency Conversion |
08:51:59 - 18-Aug-25 |
| Buy* | 1 | $90.84 | SI Trade |
08:24:23 - 18-Aug-25 |
| Unknown* | 0 | $90.83 | SI Trade |
08:17:49 - 18-Aug-25 |