| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $90.74 | SI Trade |
14:33:31 - 11-Apr-25 |
| Unknown* | 0 | $90.94 | SI Trade |
14:31:29 - 11-Apr-25 |
| Sell* | 126 | $90.75 | Automatic Execution |
13:15:33 - 11-Apr-25 |
| Buy* | 1 | $91.07 | SI Trade |
12:38:45 - 11-Apr-25 |
| Unknown* | 0 | $90.97383 | SI Trade Currency Conversion |
12:17:22 - 11-Apr-25 |
| Unknown* | 0 | $91.01 | SI Trade |
11:49:53 - 11-Apr-25 |
| Unknown* | 0 | $90.98 | SI Trade |
11:03:36 - 11-Apr-25 |
| Unknown* | 0 | $90.51842 | Currency Conversion OTC Trade |
10:40:49 - 11-Apr-25 |
| Buy* | 337 | $90.89 | Automatic Execution |
09:23:47 - 11-Apr-25 |
| Sell* | 279 | $90.63 | Automatic Execution |
09:21:05 - 11-Apr-25 |
| Unknown* | 0 | $90.65 | SI Trade |
08:38:23 - 11-Apr-25 |
| Unknown* | 0 | $90.65 | SI Trade |
08:38:08 - 11-Apr-25 |
| Unknown* | 0 | $90.85 | SI Trade |
08:19:55 - 11-Apr-25 |
| Buy* | 57 | $90.81 | Automatic Execution |
08:07:51 - 11-Apr-25 |
| Buy* | 65 | $90.77 | Automatic Execution |
08:07:50 - 11-Apr-25 |
| Buy* | 62 | $90.79 | Automatic Execution |
08:06:14 - 11-Apr-25 |
| Buy* | 65 | $90.76 | Automatic Execution |
08:04:04 - 11-Apr-25 |
| Unknown* | 0 | $90.87 | SI Trade |
08:00:37 - 11-Apr-25 |
| Unknown* | 0 | $90.89 | SI Trade |
08:00:20 - 11-Apr-25 |
| Unknown* | 0 | $90.89 | SI Trade |
08:00:20 - 11-Apr-25 |
| Unknown* | 0 | $90.89 | SI Trade |
08:00:20 - 11-Apr-25 |
| Unknown* | 0 | $90.89 | SI Trade |
08:00:20 - 11-Apr-25 |
| Unknown* | 0 | $90.89 | SI Trade |
08:00:20 - 11-Apr-25 |
| Unknown* | 0 | $89.96 | SI Trade |
08:00:20 - 11-Apr-25 |
| Sell* | 148 | $89.97 | Uncrossing Trade |
16:35:10 - 10-Apr-25 |
| Sell* | 2 | $90.57 | Automatic Execution |
16:01:22 - 10-Apr-25 |
| Buy* | 138 | $90.70 | Automatic Execution |
16:00:49 - 10-Apr-25 |
| Unknown* | 0 | $90.66 | SI Trade |
15:53:25 - 10-Apr-25 |
| Buy* | 266 | $90.23 | Automatic Execution |
15:05:13 - 10-Apr-25 |
| Buy* | 53 | $90.27 | Automatic Execution |
14:41:43 - 10-Apr-25 |
| Unknown* | 0 | $90.40 | SI Trade |
13:47:39 - 10-Apr-25 |
| Unknown* | 0 | $90.38 | SI Trade |
13:10:57 - 10-Apr-25 |
| Sell* | 27 | $90.14 | Automatic Execution |
12:55:30 - 10-Apr-25 |
| Sell* | 15 | $90.14 | Automatic Execution |
12:47:03 - 10-Apr-25 |
| Sell* | 22 | $90.08 | Automatic Execution |
12:32:57 - 10-Apr-25 |
| Unknown* | 0 | $90.37 | SI Trade |
12:06:55 - 10-Apr-25 |
| Sell* | 12 | $90.11 | Automatic Execution |
12:03:25 - 10-Apr-25 |
| Unknown* | 0 | $90.38 | SI Trade |
12:01:07 - 10-Apr-25 |
| Unknown* | 0 | $90.31 | SI Trade |
11:56:40 - 10-Apr-25 |
| Unknown* | 0 | $90.37 | SI Trade |
11:38:36 - 10-Apr-25 |
| Buy* | 2 | $90.36 | SI Trade |
11:27:08 - 10-Apr-25 |
| Sell* | 10 | $90.06 | Automatic Execution |
11:04:04 - 10-Apr-25 |
| Sell* | 20 | $90.04 | Automatic Execution |
10:53:21 - 10-Apr-25 |
| Sell* | 150 | $89.99 | Automatic Execution |
10:21:56 - 10-Apr-25 |
| Sell* | 8 | $89.98 | Automatic Execution |
10:05:19 - 10-Apr-25 |
| Unknown* | 0 | $90.16 | SI Trade |
09:59:45 - 10-Apr-25 |
| Unknown* | 0 | $89.77034 | SI Trade Currency Conversion |
09:54:13 - 10-Apr-25 |
| Buy* | 25 | $90.13 | Automatic Execution |
09:53:17 - 10-Apr-25 |
| Buy* | 4 | $90.15 | Suspected BUY Trade |
09:06:34 - 10-Apr-25 |
| Sell* | 1 | $89.84 | Automatic Execution |
08:57:55 - 10-Apr-25 |
| Unknown* | 0 | $90.0403 | SI Trade Currency Conversion |
08:35:25 - 10-Apr-25 |
| Unknown* | 0 | $89.87 | SI Trade |
08:22:34 - 10-Apr-25 |
| Buy* | 54 | $89.87 | SI Trade |
08:22:29 - 10-Apr-25 |
| Unknown* | 0 | $89.87 | SI Trade |
08:22:20 - 10-Apr-25 |
| Unknown* | 0 | $89.88057 | Currency Conversion OTC Trade |
08:15:58 - 10-Apr-25 |
| Unknown* | 1 | $89.88057 | Currency Conversion OTC Trade |
08:15:58 - 10-Apr-25 |
| Unknown* | 0 | $89.86 | SI Trade |
08:10:46 - 10-Apr-25 |
| Unknown* | 0 | $90.41588 | SI Trade Currency Conversion |
08:06:10 - 10-Apr-25 |
| Unknown* | 0 | $89.86 | SI Trade |
08:05:45 - 10-Apr-25 |
| Buy* | 44 | $89.89 | Automatic Execution |
08:05:39 - 10-Apr-25 |
| Buy* | 2 | $89.89 | Automatic Execution |
08:05:19 - 10-Apr-25 |
| Unknown* | 0 | $89.83 | SI Trade |
08:01:09 - 10-Apr-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
08:00:40 - 10-Apr-25 |
| Sell* | 618 | $89.81 | Uncrossing Trade |
16:35:19 - 09-Apr-25 |
| Buy* | 92 | $90.08 | Automatic Execution |
16:20:36 - 09-Apr-25 |
| Unknown* | 0 | $89.82 | SI Trade |
15:42:36 - 09-Apr-25 |
| Unknown* | 0 | $89.74 | SI Trade |
15:30:29 - 09-Apr-25 |
| Sell* | 2 | $89.74 | SI Trade |
15:30:28 - 09-Apr-25 |
| Unknown* | 0 | $90.26 | SI Trade |
14:31:42 - 09-Apr-25 |
| Sell* | 9 | $89.81 | Automatic Execution |
14:24:13 - 09-Apr-25 |
| Sell* | 1 | $89.81 | Automatic Execution |
14:24:12 - 09-Apr-25 |
| Sell* | 151 | $89.80 | Automatic Execution |
14:22:37 - 09-Apr-25 |
| Sell* | 72 | $89.94 | Automatic Execution |
14:21:07 - 09-Apr-25 |
| Sell* | 53 | $89.70 | Automatic Execution |
14:20:23 - 09-Apr-25 |
| Unknown* | 3 | $89.56568 | SI Trade Currency Conversion |
13:25:55 - 09-Apr-25 |
| Sell* | 54 | $89.54 | Automatic Execution |
13:24:44 - 09-Apr-25 |
| Sell* | 3 | $89.56 | SI Trade |
12:51:31 - 09-Apr-25 |
| Sell* | 3 | $89.56 | SI Trade |
12:51:28 - 09-Apr-25 |
| Unknown* | 0 | $89.96 | SI Trade |
12:45:27 - 09-Apr-25 |
| Unknown* | 3 | $89.33545 | SI Trade Currency Conversion |
12:01:51 - 09-Apr-25 |
| Unknown* | 0 | $89.65 | SI Trade |
11:56:43 - 09-Apr-25 |
| Sell* | 700 | $89.75 | Automatic Execution |
11:18:52 - 09-Apr-25 |
| Buy* | 913 | $89.85 | Automatic Execution |
11:07:38 - 09-Apr-25 |
| Buy* | 1,138 | $89.85 | Automatic Execution |
11:06:33 - 09-Apr-25 |
| Buy* | 889 | $89.85 | Automatic Execution |
11:06:32 - 09-Apr-25 |
| Buy* | 1,041 | $89.85 | Automatic Execution |
11:05:22 - 09-Apr-25 |
| Buy* | 1,013 | $89.85 | Automatic Execution |
11:05:21 - 09-Apr-25 |
| Buy* | 982 | $89.85 | Automatic Execution |
11:05:20 - 09-Apr-25 |
| Buy* | 11 | $89.85 | Automatic Execution |
11:05:20 - 09-Apr-25 |
| Sell* | 5,659 | $89.71 | Automatic Execution |
10:33:06 - 09-Apr-25 |
| Sell* | 57 | $89.71 | Automatic Execution |
10:32:03 - 09-Apr-25 |
| Unknown* | 0 | $89.99 | SI Trade |
09:20:32 - 09-Apr-25 |
| Sell* | 55 | $89.63 | Automatic Execution |
09:04:43 - 09-Apr-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
08:56:41 - 09-Apr-25 |
| Sell* | 142 | $89.75 | Negotiated Trade |
08:56:07 - 09-Apr-25 |
| Unknown* | 0 | $90.06 | SI Trade |
08:54:14 - 09-Apr-25 |
| Unknown* | 0 | $89.63414 | SI Trade Currency Conversion |
08:09:48 - 09-Apr-25 |
| Unknown* | 0 | $89.8151 | SI Trade Currency Conversion |
08:09:48 - 09-Apr-25 |
| Buy* | 680 | $90.03 | Automatic Execution |
08:07:43 - 09-Apr-25 |
| Buy* | 872 | $90.01 | Automatic Execution |
08:06:51 - 09-Apr-25 |
| Unknown* | 0 | $90.14 | SI Trade |
08:05:29 - 09-Apr-25 |
| Unknown* | 0 | $90.14 | SI Trade |
08:05:09 - 09-Apr-25 |
| Unknown* | 0 | $88.62253 | OTC Trade |
08:00:24 - 09-Apr-25 |
| Unknown* | 0 | $89.00447 | OTC Trade |
08:00:23 - 09-Apr-25 |
| Unknown* | 0 | $90.06 | SI Trade |
08:00:22 - 09-Apr-25 |
| Unknown* | 0 | $90.06 | SI Trade |
08:00:22 - 09-Apr-25 |
| Unknown* | 0 | $88.62013 | OTC Trade |
08:00:22 - 09-Apr-25 |
| Unknown* | 0 | $88.62105 | OTC Trade |
08:00:22 - 09-Apr-25 |
| Unknown* | 0 | $88.79928 | OTC Trade |
08:00:22 - 09-Apr-25 |
| Buy* | 92 | $88.62 | Automatic Execution |
08:00:22 - 09-Apr-25 |
| Unknown* | 0 | $90.06 | SI Trade |
08:00:22 - 09-Apr-25 |
| Unknown* | 0 | $90.06 | SI Trade |
08:00:22 - 09-Apr-25 |
| Unknown* | 0 | $90.06 | SI Trade |
08:00:22 - 09-Apr-25 |
| Buy* | 149 | $88.62 | Suspected BUY Trade |
08:00:22 - 09-Apr-25 |
| Buy* | 519 | $90.16 | Suspected BUY Trade |
16:35:07 - 08-Apr-25 |
| Sell* | 1 | $89.95 | Automatic Execution |
16:22:53 - 08-Apr-25 |
| Unknown* | 155,500 | $90.0327 | SI Trade |
16:16:51 - 08-Apr-25 |
| Sell* | 55 | $89.96 | Automatic Execution |
16:15:05 - 08-Apr-25 |
| Unknown* | 0 | $89.97 | SI Trade |
16:00:06 - 08-Apr-25 |
| Sell* | 31 | $89.8563 | Negotiated Trade |
15:52:36 - 08-Apr-25 |
| Sell* | 57 | $89.86 | Automatic Execution |
15:52:07 - 08-Apr-25 |
| Unknown* | 0 | $89.92 | SI Trade |
15:48:12 - 08-Apr-25 |
| Sell* | 55 | $89.74 | Automatic Execution |
15:30:02 - 08-Apr-25 |
| Buy* | 1 | $89.84 | Automatic Execution |
15:21:58 - 08-Apr-25 |
| Buy* | 2 | $89.80 | Automatic Execution |
15:21:57 - 08-Apr-25 |
| Sell* | 57 | $89.74 | Automatic Execution |
15:15:04 - 08-Apr-25 |
| Unknown* | 0 | $89.88 | SI Trade |
14:58:07 - 08-Apr-25 |
| Sell* | 55 | $89.79 | Automatic Execution |
14:47:48 - 08-Apr-25 |
| Sell* | 28 | $89.82 | Automatic Execution |
14:27:54 - 08-Apr-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
14:15:15 - 08-Apr-25 |
| Unknown* | 0 | $90.09 | SI Trade |
14:08:20 - 08-Apr-25 |
| Buy* | 7 | $90.10 | Automatic Execution |
14:03:50 - 08-Apr-25 |
| Sell* | 54 | $90.01 | Automatic Execution |
14:01:42 - 08-Apr-25 |
| Sell* | 55 | $90.00 | Automatic Execution |
13:39:22 - 08-Apr-25 |
| Unknown* | 0 | $90.09 | SI Trade |
13:37:57 - 08-Apr-25 |
| Buy* | 202 | $90.07 | Automatic Execution |
13:37:56 - 08-Apr-25 |
| Unknown* | 0 | $90.12 | SI Trade |
13:26:28 - 08-Apr-25 |
| Sell* | 55 | $90.03 | Automatic Execution |
13:23:22 - 08-Apr-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
13:05:27 - 08-Apr-25 |
| Sell* | 3 | $90.01 | Automatic Execution |
12:53:20 - 08-Apr-25 |
| Buy* | 27 | $90.01 | Automatic Execution |
12:53:20 - 08-Apr-25 |
| Buy* | 8 | $90.01 | Automatic Execution |
12:52:49 - 08-Apr-25 |
| Buy* | 20 | $90.01 | Automatic Execution |
12:52:49 - 08-Apr-25 |
| Unknown* | 0 | $90.26268 | SI Trade Currency Conversion |
12:43:05 - 08-Apr-25 |
| Unknown* | 0 | $90.29777 | SI Trade Currency Conversion |
12:34:45 - 08-Apr-25 |
| Unknown* | 0 | $90.30216 | SI Trade Currency Conversion |
12:34:44 - 08-Apr-25 |
| Sell* | 54 | $90.09 | Automatic Execution |
12:14:23 - 08-Apr-25 |
| Sell* | 7 | $90.06 | SI Trade |
12:08:34 - 08-Apr-25 |
| Sell* | 57 | $90.18 | Automatic Execution |
11:43:22 - 08-Apr-25 |
| Sell* | 250 | $90.21 | Automatic Execution |
11:37:26 - 08-Apr-25 |
| Sell* | 14 | $90.09 | Automatic Execution |
11:12:39 - 08-Apr-25 |
| Sell* | 53 | $90.09 | Automatic Execution |
11:11:42 - 08-Apr-25 |
| Sell* | 5 | $90.09 | Automatic Execution |
11:11:42 - 08-Apr-25 |
| Sell* | 28 | $90.10 | Automatic Execution |
10:59:31 - 08-Apr-25 |
| Buy* | 2 | $90.12 | SI Trade |
10:38:53 - 08-Apr-25 |
| Buy* | 7 | $90.12 | Automatic Execution |
10:38:53 - 08-Apr-25 |
| Buy* | 44 | $90.12 | Automatic Execution |
10:35:04 - 08-Apr-25 |
| Sell* | 14 | $90.03 | Automatic Execution |
10:23:48 - 08-Apr-25 |
| Sell* | 54 | $90.03 | Automatic Execution |
10:16:03 - 08-Apr-25 |
| Sell* | 55 | $90.13 | Automatic Execution |
09:49:25 - 08-Apr-25 |
| Sell* | 38 | $90.29 | Automatic Execution |
09:32:42 - 08-Apr-25 |
| Buy* | 5 | $90.42 | Automatic Execution |
09:28:42 - 08-Apr-25 |
| Unknown* | 0 | $90.43 | SI Trade |
09:21:43 - 08-Apr-25 |
| Sell* | 1 | $90.19 | Automatic Execution |
09:02:47 - 08-Apr-25 |
| Sell* | 237 | $90.19 | Automatic Execution |
09:02:47 - 08-Apr-25 |
| Sell* | 55 | $90.33 | Automatic Execution |
08:52:42 - 08-Apr-25 |
| Sell* | 17 | $90.42 | Automatic Execution |
08:39:54 - 08-Apr-25 |
| Sell* | 13 | $90.44 | Automatic Execution |
08:32:18 - 08-Apr-25 |
| Sell* | 160 | $90.44 | Automatic Execution |
08:32:12 - 08-Apr-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
08:30:48 - 08-Apr-25 |
| Unknown* | 0 | $90.50 | SI Trade |
08:23:07 - 08-Apr-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
08:19:18 - 08-Apr-25 |
| Buy* | 1 | $90.52 | SI Trade |
08:18:01 - 08-Apr-25 |
| Buy* | 2 | $90.55 | SI Trade |
08:16:07 - 08-Apr-25 |
| Buy* | 1 | $90.54 | SI Trade |
08:16:06 - 08-Apr-25 |
| Unknown* | 0 | $90.50 | SI Trade |
08:08:55 - 08-Apr-25 |
| Sell* | 1 | $89.80 | Automatic Execution |
08:00:06 - 08-Apr-25 |
| Unknown* | 0 | $89.69107 | OTC Trade |
08:00:04 - 08-Apr-25 |
| Unknown* | 0 | $89.65786 | OTC Trade |
08:00:03 - 08-Apr-25 |
| Unknown* | 0 | $89.68154 | OTC Trade |
08:00:03 - 08-Apr-25 |
| Sell* | 206 | $90.08 | Automatic Execution |
08:00:03 - 08-Apr-25 |
| Unknown* | 0 | $89.67612 | OTC Trade |
08:00:02 - 08-Apr-25 |
| Buy* | 1 | $90.50 | SI Trade |
08:00:02 - 08-Apr-25 |
| Unknown* | 0 | $90.43 | SI Trade |
08:00:01 - 08-Apr-25 |
| Unknown* | 0 | $90.43 | SI Trade |
08:00:01 - 08-Apr-25 |
| Unknown* | 0 | $90.08 | SI Trade |
08:00:01 - 08-Apr-25 |
| Buy* | 3 | $90.43 | SI Trade |
08:00:01 - 08-Apr-25 |
| Unknown* | 0 | $90.43 | SI Trade |
08:00:01 - 08-Apr-25 |
| Unknown* | 0 | $90.43 | SI Trade |
08:00:01 - 08-Apr-25 |
| Unknown* | 0 | $90.43 | SI Trade |
08:00:01 - 08-Apr-25 |
| Unknown* | 0 | $90.08 | SI Trade |
08:00:01 - 08-Apr-25 |
| Sell* | 212 | $89.65 | Uncrossing Trade |
08:00:01 - 08-Apr-25 |
| Unknown* | 516 | $90.48 | OTC Trade |
16:41:57 - 07-Apr-25 |
| Sell* | 516 | $90.48 | SI Trade |
16:41:57 - 07-Apr-25 |
| Buy* | 511 | $90.48 | Suspected BUY Trade |
16:35:17 - 07-Apr-25 |
| Sell* | 63 | $90.11 | Automatic Execution |
16:23:23 - 07-Apr-25 |
| Unknown* | 0 | $90.84 | SI Trade |
16:23:22 - 07-Apr-25 |
| Sell* | 57 | $90.19 | Automatic Execution |
15:46:01 - 07-Apr-25 |
| Unknown* | 0 | $91.14024 | SI Trade Currency Conversion |
15:43:17 - 07-Apr-25 |
| Sell* | 63 | $90.33 | Automatic Execution |
15:39:45 - 07-Apr-25 |