Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Gov (IGLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $88.99 Suspected BUY Trade
 16:35:17 - 02-Apr-26
Sell* 60 $88.86 Automatic Execution
 16:28:55 - 02-Apr-26
Buy* 6 $89.03 SI Trade
 15:47:39 - 02-Apr-26
Buy* 8 $89.02 Automatic Execution
 15:47:30 - 02-Apr-26
Unknown* 0 $89.04 SI Trade
 15:47:27 - 02-Apr-26
Unknown* 0 $88.80954 SI Trade
Currency Conversion
 15:36:01 - 02-Apr-26
Unknown* 0 $88.88 SI Trade
 15:35:21 - 02-Apr-26
Unknown* 0 $88.90 SI Trade
 15:33:42 - 02-Apr-26
Unknown* 0 $88.76 SI Trade
 14:56:49 - 02-Apr-26
Buy* 1 $88.76 SI Trade
 14:56:49 - 02-Apr-26
Buy* 1 $88.76 Automatic Execution
 14:56:49 - 02-Apr-26
Unknown* 0 $88.79157 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $88.79157 Currency Conversion
OTC Trade
 14:50:53 - 02-Apr-26
Buy* 1 $88.58 SI Trade
 14:28:22 - 02-Apr-26
Unknown* 0 $88.60 SI Trade
 13:27:42 - 02-Apr-26
Unknown* 0 $88.66224 Currency Conversion
OTC Trade
 13:03:39 - 02-Apr-26
Unknown* 0 $88.55831 Currency Conversion
OTC Trade
 13:02:58 - 02-Apr-26
Unknown* 0 $88.66224 Currency Conversion
OTC Trade
 13:02:45 - 02-Apr-26
Unknown* 0 $88.55831 Currency Conversion
OTC Trade
 13:02:45 - 02-Apr-26
Unknown* 0 $88.556 Currency Conversion
OTC Trade
 13:00:37 - 02-Apr-26
Unknown* 0 $88.556 Currency Conversion
OTC Trade
 13:00:37 - 02-Apr-26
Buy* 398 $88.4013 Suspected BUY Trade
 12:08:05 - 02-Apr-26
Buy* 1 $88.50 Automatic Execution
 11:51:17 - 02-Apr-26
Buy* 1 $88.50 Automatic Execution
 11:51:17 - 02-Apr-26
Unknown* 0 $88.56 SI Trade
 11:31:57 - 02-Apr-26
Sell* 6,500 $88.3545 Negotiated Trade
 11:22:04 - 02-Apr-26
Sell* 1 $88.33 Automatic Execution
 11:16:55 - 02-Apr-26
Buy* 2 $88.48 SI Trade
 11:14:49 - 02-Apr-26
Unknown* 0 $88.62 SI Trade
 11:13:01 - 02-Apr-26
Sell* 1 $88.36 SI Trade
 11:07:39 - 02-Apr-26
Unknown* 0 $88.66455 SI Trade
Currency Conversion
 10:56:35 - 02-Apr-26
Unknown* 0 $88.62066 SI Trade
Currency Conversion
 10:28:15 - 02-Apr-26
Unknown* 0 $88.48902 SI Trade
Currency Conversion
 10:15:35 - 02-Apr-26
Sell* 1 $88.31 Automatic Execution
 10:10:24 - 02-Apr-26
Buy* 1 $88.59 SI Trade
 09:44:53 - 02-Apr-26
Buy* 575 $88.61 SI Trade
 09:36:19 - 02-Apr-26
Buy* 1 $88.60 SI Trade
 09:29:55 - 02-Apr-26
Buy* 1 $88.60 SI Trade
 09:29:55 - 02-Apr-26
Unknown* 0 $88.61 SI Trade
 09:05:26 - 02-Apr-26
Buy* 4 $88.61 SI Trade
 09:01:50 - 02-Apr-26
Unknown* 0 $88.61 SI Trade
 09:00:45 - 02-Apr-26
Unknown* 0 $88.66 SI Trade
 08:38:10 - 02-Apr-26
Unknown* 0 $88.66 SI Trade
 08:38:10 - 02-Apr-26
Unknown* 0 $88.89 SI Trade
 08:31:28 - 02-Apr-26
Unknown* 0 $88.76 SI Trade
 08:30:21 - 02-Apr-26
Unknown* 0 $88.76 SI Trade
 08:30:21 - 02-Apr-26
Unknown* 0 $88.78 SI Trade
 08:26:17 - 02-Apr-26
Unknown* 0 $88.61 SI Trade
 08:26:07 - 02-Apr-26
Unknown* 0 $88.61 SI Trade
 08:26:07 - 02-Apr-26
Buy* 8 $88.61 Automatic Execution
 08:24:39 - 02-Apr-26
Unknown* 0 $88.61 SI Trade
 08:23:27 - 02-Apr-26
Unknown* 0 $88.61 SI Trade
 08:19:30 - 02-Apr-26
Buy* 1 $88.61 SI Trade
 08:13:27 - 02-Apr-26
Unknown* 5 $88.75231 Currency Conversion
OTC Trade
 08:12:16 - 02-Apr-26
Unknown* 5 $88.75231 SI Trade
Currency Conversion
 08:12:16 - 02-Apr-26
Buy* 4 $88.61 SI Trade
 08:11:23 - 02-Apr-26
Buy* 37 $88.61 Automatic Execution
 08:11:21 - 02-Apr-26
Unknown* 0 $88.61 SI Trade
 08:08:52 - 02-Apr-26
Unknown* 0 $88.37 SI Trade
 08:06:40 - 02-Apr-26
Sell* 1 $88.37 SI Trade
 08:05:01 - 02-Apr-26
Unknown* 0 $88.72459 SI Trade
Currency Conversion
 08:05:00 - 02-Apr-26
Unknown* 0 $88.47516 SI Trade
Currency Conversion
 08:05:00 - 02-Apr-26
Unknown* 0 $88.37 SI Trade
 08:04:18 - 02-Apr-26
Sell* 20 $88.37 Automatic Execution
 08:04:18 - 02-Apr-26
Unknown* 0 $88.61 SI Trade
 08:03:49 - 02-Apr-26
Unknown* 0 $88.61 SI Trade
 08:03:49 - 02-Apr-26
Buy* 160 $88.94 Automatic Execution
 16:26:51 - 01-Apr-26
Sell* 215 $88.94 Automatic Execution
 16:26:51 - 01-Apr-26
Unknown* 3 $88.75651 SI Trade
Currency Conversion
 16:26:42 - 01-Apr-26
Unknown* 4 $88.74494 SI Trade
Currency Conversion
 16:26:11 - 01-Apr-26
Unknown* 0 $88.94 SI Trade
 16:24:49 - 01-Apr-26
Sell* 28 $89.05 Automatic Execution
 16:23:57 - 01-Apr-26
Sell* 40 $89.05 Automatic Execution
 16:23:57 - 01-Apr-26
Buy* 85 $89.05 Automatic Execution
 16:23:57 - 01-Apr-26
Unknown* 0 $89.09 SI Trade
 15:57:39 - 01-Apr-26
Unknown* 0 $89.11 SI Trade
 15:56:27 - 01-Apr-26
Unknown* 0 $89.06 SI Trade
 15:52:26 - 01-Apr-26
Unknown* 0 $89.00 SI Trade
 15:39:23 - 01-Apr-26
Unknown* 0 $88.96 SI Trade
 15:39:20 - 01-Apr-26
Unknown* 0 $88.96 SI Trade
 15:39:20 - 01-Apr-26
Unknown* 0 $88.93 SI Trade
 15:37:02 - 01-Apr-26
Unknown* 0 $88.49145 SI Trade
Currency Conversion
 15:35:25 - 01-Apr-26
Buy* 1 $88.96 Automatic Execution
 15:26:24 - 01-Apr-26
Unknown* 0 $88.94 SI Trade
 15:17:08 - 01-Apr-26
Sell* 483 $88.86 Automatic Execution
 14:51:39 - 01-Apr-26
Sell* 500 $88.86 Automatic Execution
 14:51:29 - 01-Apr-26
Sell* 250 $88.86 Automatic Execution
 14:51:27 - 01-Apr-26
Sell* 250 $88.86 Automatic Execution
 14:51:25 - 01-Apr-26
Sell* 250 $88.87 Automatic Execution
 14:48:47 - 01-Apr-26
Sell* 248 $88.88 Automatic Execution
 14:46:46 - 01-Apr-26
Unknown* 1 $88.53908 SI Trade
Currency Conversion
 14:41:49 - 01-Apr-26
Unknown* 0 $89.04 SI Trade
 14:30:36 - 01-Apr-26
Unknown* 0 $88.51826 SI Trade
Currency Conversion
 14:19:03 - 01-Apr-26
Unknown* 0 $88.83 SI Trade
 14:03:44 - 01-Apr-26
Buy* 30 $88.98 SI Trade
 14:01:41 - 01-Apr-26
Buy* 1 $89.00 SI Trade
 13:59:56 - 01-Apr-26
Buy* 8 $89.02 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 8 $89.02 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 16 $89.02 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 8 $89.02 Automatic Execution
 13:44:56 - 01-Apr-26
Unknown* 1 $88.78426 SI Trade
Currency Conversion
 13:40:52 - 01-Apr-26
Unknown* 0 $89.01 SI Trade
 13:36:55 - 01-Apr-26
Sell* 144 $89.06 Automatic Execution
 13:22:10 - 01-Apr-26
Sell* 1 $89.07 Automatic Execution
 13:21:41 - 01-Apr-26
Sell* 1 $89.07 Automatic Execution
 13:19:40 - 01-Apr-26
Unknown* 0 $88.88373 Currency Conversion
OTC Trade
 13:18:37 - 01-Apr-26
Unknown* 0 $88.89992 SI Trade
Currency Conversion
 13:12:06 - 01-Apr-26
Unknown* 0 $89.17 SI Trade
 13:08:57 - 01-Apr-26
Buy* 4 $89.17 SI Trade
 13:08:56 - 01-Apr-26
Unknown* 0 $89.19 SI Trade
 13:03:26 - 01-Apr-26
Unknown* 0 $89.17 SI Trade
 12:48:57 - 01-Apr-26
Buy* 3 $89.16 Automatic Execution
 12:48:20 - 01-Apr-26
Unknown* 0 $88.81202 SI Trade
Currency Conversion
 12:44:00 - 01-Apr-26
Unknown* 0 $88.91611 SI Trade
Currency Conversion
 12:35:28 - 01-Apr-26
Sell* 8 $89.11 Automatic Execution
 12:34:54 - 01-Apr-26
Unknown* 0 $88.81202 SI Trade
Currency Conversion
 12:31:07 - 01-Apr-26
Buy* 3 $89.17 SI Trade
 12:30:26 - 01-Apr-26
Unknown* 620 $89.1005 OTC Trade
 12:12:47 - 01-Apr-26
Buy* 5 $89.14 SI Trade
 12:03:33 - 01-Apr-26
Buy* 1 $89.09 Automatic Execution
 11:22:17 - 01-Apr-26
Buy* 430 $89.11 Automatic Execution
 10:59:04 - 01-Apr-26
Buy* 23 $89.13 Automatic Execution
 10:49:13 - 01-Apr-26
Sell* 6 $89.01 Automatic Execution
 10:49:08 - 01-Apr-26
Unknown* 0 $89.13 SI Trade
 10:38:37 - 01-Apr-26
Unknown* 0 $89.17 SI Trade
 10:26:57 - 01-Apr-26
Sell* 8 $88.99 Automatic Execution
 10:20:14 - 01-Apr-26
Unknown* 0 $89.04 SI Trade
 09:56:31 - 01-Apr-26
Unknown* 0 $89.17 SI Trade
 09:38:53 - 01-Apr-26
Buy* 2 $89.17 SI Trade
 09:32:13 - 01-Apr-26
Buy* 8 $89.13 Automatic Execution
 09:32:01 - 01-Apr-26
Buy* 1 $89.17 SI Trade
 09:31:52 - 01-Apr-26
Unknown* 0 $89.17 SI Trade
 09:29:46 - 01-Apr-26
Unknown* 0 $89.01788 SI Trade
Currency Conversion
 09:09:30 - 01-Apr-26
Unknown* 0 $89.17 SI Trade
 09:06:29 - 01-Apr-26
Unknown* 0 $89.17 SI Trade
 09:04:50 - 01-Apr-26
Unknown* 0 $89.17 SI Trade
 09:04:50 - 01-Apr-26
Unknown* 0 $89.17 SI Trade
 09:04:50 - 01-Apr-26
Unknown* 0 $89.17 SI Trade
 09:03:45 - 01-Apr-26
Unknown* 0 $89.15 SI Trade
 09:00:56 - 01-Apr-26
Unknown* 0 $89.16 SI Trade
 08:59:31 - 01-Apr-26
Unknown* 0 $89.23 SI Trade
 08:54:20 - 01-Apr-26
Unknown* 0 $89.23 SI Trade
 08:54:20 - 01-Apr-26
Unknown* 0 $89.23 SI Trade
 08:54:20 - 01-Apr-26
Unknown* 0 $89.19 SI Trade
 08:51:04 - 01-Apr-26
Buy* 1 $89.22 Automatic Execution
 08:49:05 - 01-Apr-26
Unknown* 0 $89.25 SI Trade
 08:47:47 - 01-Apr-26
Unknown* 0 $89.25 SI Trade
 08:47:47 - 01-Apr-26
Unknown* 0 $89.25 SI Trade
 08:46:43 - 01-Apr-26
Unknown* 0 $89.25 SI Trade
 08:43:58 - 01-Apr-26
Unknown* 0 $89.25 SI Trade
 08:43:58 - 01-Apr-26
Unknown* 0 $89.25 SI Trade
 08:43:58 - 01-Apr-26
Unknown* 0 $89.25 SI Trade
 08:38:31 - 01-Apr-26
Unknown* 0 $89.25 SI Trade
 08:38:31 - 01-Apr-26
Unknown* 0 $89.25 SI Trade
 08:38:31 - 01-Apr-26
Buy* 6 $89.24 Automatic Execution
 08:36:30 - 01-Apr-26
Unknown* 0 $89.25 SI Trade
 08:33:25 - 01-Apr-26
Buy* 1 $89.25 SI Trade
 08:32:44 - 01-Apr-26
Unknown* 0 $89.25 SI Trade
 08:32:44 - 01-Apr-26
Unknown* 0 $89.25 SI Trade
 08:26:53 - 01-Apr-26
Unknown* 0 $89.08265 Currency Conversion
OTC Trade
 08:25:53 - 01-Apr-26
Unknown* 0 $89.25 SI Trade
 08:25:31 - 01-Apr-26
Unknown* 0 $89.24 SI Trade
 08:24:42 - 01-Apr-26
Unknown* 0 $89.24 SI Trade
 08:23:11 - 01-Apr-26
Unknown* 0 $89.24 SI Trade
 08:22:17 - 01-Apr-26
Unknown* 0 $89.24 SI Trade
 08:21:41 - 01-Apr-26
Unknown* 0 $89.24 SI Trade
 08:19:31 - 01-Apr-26
Unknown* 0 $89.26 SI Trade
 08:14:23 - 01-Apr-26
Unknown* 0 $89.24 SI Trade
 08:12:11 - 01-Apr-26
Unknown* 0 $89.24 SI Trade
 08:10:18 - 01-Apr-26
Unknown* 4 $88.90917 SI Trade
Currency Conversion
 08:08:45 - 01-Apr-26
Unknown* 0 $89.14741 SI Trade
Currency Conversion
 08:04:58 - 01-Apr-26
Unknown* 0 $89.14741 SI Trade
Currency Conversion
 08:04:58 - 01-Apr-26
Unknown* 0 $89.25 SI Trade
 08:04:23 - 01-Apr-26
Unknown* 0 $89.25 SI Trade
 08:04:23 - 01-Apr-26
Unknown* 0 $89.26 SI Trade
 08:03:30 - 01-Apr-26
Buy* 168 $88.54 Suspected BUY Trade
 16:35:18 - 31-Mar-26
Unknown* 0 $88.64 SI Trade
 16:28:30 - 31-Mar-26
Unknown* 0 $88.70 SI Trade
 16:25:12 - 31-Mar-26
Unknown* 0 $88.63 SI Trade
 16:22:26 - 31-Mar-26
Unknown* 0 $88.63 SI Trade
 16:22:26 - 31-Mar-26
Buy* 1 $88.58 Automatic Execution
 16:13:20 - 31-Mar-26
Buy* 1 $88.69 Automatic Execution
 15:01:38 - 31-Mar-26
Unknown* 0 $88.69 SI Trade
 14:54:40 - 31-Mar-26
Buy* 84 $88.65 Automatic Execution
 14:19:42 - 31-Mar-26
Buy* 384 $88.65 Automatic Execution
 14:19:41 - 31-Mar-26
Buy* 542 $88.68 SI Trade
 14:18:40 - 31-Mar-26
Buy* 8 $88.65 Automatic Execution
 14:18:38 - 31-Mar-26
Buy* 510 $88.65 Automatic Execution
 14:18:38 - 31-Mar-26
Buy* 22 $88.65 Automatic Execution
 14:18:38 - 31-Mar-26
Buy* 391 $88.65 SI Trade
 14:18:37 - 31-Mar-26
Buy* 472 $88.65 Automatic Execution
 14:18:36 - 31-Mar-26
Buy* 38 $88.65 Automatic Execution
 14:18:36 - 31-Mar-26
Sell* 161 $88.64 Automatic Execution
 14:18:35 - 31-Mar-26
Buy* 494 $88.65 Automatic Execution
 14:18:35 - 31-Mar-26
Buy* 131 $88.64 Automatic Execution
 14:18:34 - 31-Mar-26
Buy* 78 $88.64 Automatic Execution
 14:18:34 - 31-Mar-26
Buy* 274 $88.64 Automatic Execution
 14:17:49 - 31-Mar-26
Unknown* 1 $88.35322 SI Trade
Currency Conversion
 14:02:56 - 31-Mar-26
Unknown* 0 $88.53 SI Trade
 13:05:17 - 31-Mar-26
Sell* 1 $88.44 Automatic Execution
 12:56:08 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50