Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Gov (IGLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $91.23 Automatic Execution
 16:29:21 - 16-Dec-25
Sell* 107 $91.23 Automatic Execution
 16:28:42 - 16-Dec-25
Unknown* 0 $91.21 SI Trade
 16:24:28 - 16-Dec-25
Sell* 179 $91.19 Automatic Execution
 16:21:43 - 16-Dec-25
Sell* 11 $91.17 Automatic Execution
 15:58:46 - 16-Dec-25
Sell* 167 $91.17 Automatic Execution
 15:58:46 - 16-Dec-25
Sell* 161 $91.22 Automatic Execution
 15:47:11 - 16-Dec-25
Sell* 170 $91.25 Automatic Execution
 15:36:34 - 16-Dec-25
Sell* 8 $91.25 Automatic Execution
 15:25:27 - 16-Dec-25
Buy* 760 $91.2903 Suspected BUY Trade
 14:57:18 - 16-Dec-25
Unknown* 0 $91.26 SI Trade
 14:30:28 - 16-Dec-25
Sell* 21 $91.05 SI Trade
 14:18:31 - 16-Dec-25
Buy* 22 $91.23177 Ordinary
 14:11:50 - 16-Dec-25
Buy* 1 $91.24 Automatic Execution
 14:10:34 - 16-Dec-25
Buy* 1 $91.32 SI Trade
 14:01:16 - 16-Dec-25
Unknown* 0 $91.17 SI Trade
 13:40:20 - 16-Dec-25
Unknown* 0 $91.19 SI Trade
 13:16:48 - 16-Dec-25
Unknown* 0 $91.31 SI Trade
 13:16:20 - 16-Dec-25
Buy* 3 $91.25 SI Trade
 12:49:52 - 16-Dec-25
Buy* 417 $91.2338 Suspected BUY Trade
 12:49:50 - 16-Dec-25
Unknown* 0 $91.16 SI Trade
 12:49:37 - 16-Dec-25
Unknown* 0 $91.25 SI Trade
 12:26:47 - 16-Dec-25
Unknown* 0 $91.12003 Currency Conversion
OTC Trade
 11:54:01 - 16-Dec-25
Unknown* 0 $91.12003 Currency Conversion
OTC Trade
 11:53:53 - 16-Dec-25
Unknown* 2 $91.12003 Currency Conversion
OTC Trade
 11:53:46 - 16-Dec-25
Buy* 91 $91.2122 Suspected BUY Trade
 11:08:01 - 16-Dec-25
Buy* 34 $91.2061 Suspected BUY Trade
 11:04:34 - 16-Dec-25
Buy* 7 $91.213 Suspected BUY Trade
 11:01:28 - 16-Dec-25
Unknown* 0 $91.24 SI Trade
 10:58:44 - 16-Dec-25
Buy* 4 $91.23 Automatic Execution
 10:26:16 - 16-Dec-25
Sell* 1 $91.13 Automatic Execution
 10:17:14 - 16-Dec-25
Buy* 23 $91.24 Automatic Execution
 09:55:32 - 16-Dec-25
Unknown* 0 $91.26 SI Trade
 09:47:23 - 16-Dec-25
Unknown* 0 $91.13 SI Trade
 09:23:37 - 16-Dec-25
Sell* 8 $91.13 SI Trade
 09:23:37 - 16-Dec-25
Unknown* 0 $91.1741 SI Trade
Currency Conversion
 08:58:17 - 16-Dec-25
Unknown* 2 $91.16939 SI Trade
Currency Conversion
 08:58:17 - 16-Dec-25
Unknown* 0 $91.26 SI Trade
 08:17:29 - 16-Dec-25
Unknown* 0 $91.26 SI Trade
 08:17:29 - 16-Dec-25
Unknown* 0 $91.26 SI Trade
 08:17:29 - 16-Dec-25
Buy* 3 $91.26 SI Trade
 08:17:29 - 16-Dec-25
Unknown* 0 $91.25 SI Trade
 08:14:46 - 16-Dec-25
Unknown* 0 $91.25 SI Trade
 08:14:46 - 16-Dec-25
Sell* 108 $91.23 Automatic Execution
 08:06:24 - 16-Dec-25
Sell* 192 $91.23 Automatic Execution
 08:06:24 - 16-Dec-25
Unknown* 0 $91.25402 SI Trade
Currency Conversion
 08:05:08 - 16-Dec-25
Unknown* 0 $91.24 SI Trade
 08:04:05 - 16-Dec-25
Unknown* 0 $91.61069 SI Trade
Currency Conversion
 08:03:48 - 16-Dec-25
Unknown* 0 $91.61 SI Trade
 08:03:12 - 16-Dec-25
Unknown* 0 $91.61 SI Trade
 08:03:12 - 16-Dec-25
Sell* 32 $91.10 Uncrossing Trade
 16:35:07 - 15-Dec-25
Unknown* 0 $91.23 SI Trade
 16:21:06 - 15-Dec-25
Unknown* 0 $91.23 SI Trade
 16:21:06 - 15-Dec-25
Unknown* 0 $91.19 SI Trade
 15:45:20 - 15-Dec-25
Unknown* 0 $91.28 SI Trade
 15:45:05 - 15-Dec-25
Unknown* 0 $91.28 SI Trade
 15:45:05 - 15-Dec-25
Unknown* 0 $91.19 SI Trade
 15:37:47 - 15-Dec-25
Unknown* 0 $91.31 SI Trade
 14:32:01 - 15-Dec-25
Sell* 74 $91.16 SI Trade
 13:34:54 - 15-Dec-25
Unknown* 0 $91.30 SI Trade
 13:32:52 - 15-Dec-25
Unknown* 0 $91.26 SI Trade
 13:12:41 - 15-Dec-25
Unknown* 1 $91.06829 SI Trade
Currency Conversion
 13:02:19 - 15-Dec-25
Unknown* 1 $91.06829 SI Trade
Currency Conversion
 13:02:18 - 15-Dec-25
Unknown* 2 $91.12228 SI Trade
Currency Conversion
 12:31:06 - 15-Dec-25
Unknown* 396 $91.12228 SI Trade
Currency Conversion
 12:30:58 - 15-Dec-25
Buy* 28 $91.25 Automatic Execution
 12:11:13 - 15-Dec-25
Sell* 13 $91.15 Automatic Execution
 11:47:57 - 15-Dec-25
Buy* 1 $91.21 Automatic Execution
 11:37:13 - 15-Dec-25
Unknown* 0 $91.22 SI Trade
 09:21:43 - 15-Dec-25
Unknown* 0 $91.22 SI Trade
 09:04:27 - 15-Dec-25
Unknown* 0 $91.18 SI Trade
 08:32:21 - 15-Dec-25
Sell* 12 $91.06 Automatic Execution
 08:30:32 - 15-Dec-25
Unknown* 0 $91.18 SI Trade
 08:26:07 - 15-Dec-25
Unknown* 0 $91.18 SI Trade
 08:26:07 - 15-Dec-25
Unknown* 0 $91.18 SI Trade
 08:26:07 - 15-Dec-25
Unknown* 0 $91.18 SI Trade
 08:26:07 - 15-Dec-25
Unknown* 0 $91.18 SI Trade
 08:26:07 - 15-Dec-25
Unknown* 0 $91.18 SI Trade
 08:26:07 - 15-Dec-25
Unknown* 0 $91.18 SI Trade
 08:22:58 - 15-Dec-25
Unknown* 0 $91.18 SI Trade
 08:22:58 - 15-Dec-25
Unknown* 0 $91.18 SI Trade
 08:22:18 - 15-Dec-25
Unknown* 0 $91.18 SI Trade
 08:20:40 - 15-Dec-25
Unknown* 0 $91.18 SI Trade
 08:20:26 - 15-Dec-25
Unknown* 0 $91.18 SI Trade
 08:17:20 - 15-Dec-25
Unknown* 0 $91.16 SI Trade
 08:15:18 - 15-Dec-25
Unknown* 0 $91.2645 SI Trade
Currency Conversion
 08:15:03 - 15-Dec-25
Unknown* 3 $91.11054 SI Trade
Currency Conversion
 08:12:55 - 15-Dec-25
Unknown* 0 $91.16 SI Trade
 08:11:42 - 15-Dec-25
Sell* 1 $91.04 Automatic Execution
 08:08:47 - 15-Dec-25
Unknown* 0 $91.18 SI Trade
 08:05:53 - 15-Dec-25
Unknown* 0 $91.24197 Currency Conversion
OTC Trade
 08:05:09 - 15-Dec-25
Unknown* 0 $91.24432 SI Trade
Currency Conversion
 08:05:08 - 15-Dec-25
Unknown* 0 $91.06595 SI Trade
Currency Conversion
 08:05:08 - 15-Dec-25
Unknown* 0 $91.24432 SI Trade
Currency Conversion
 08:05:08 - 15-Dec-25
Unknown* 3 $91.18 SI Trade
 08:02:28 - 15-Dec-25
Unknown* 11 $91.18 SI Trade
 08:02:27 - 15-Dec-25
Buy* 131 $91.18 Automatic Execution
 08:02:15 - 15-Dec-25
Buy* 3 $91.18 SI Trade
 08:01:59 - 15-Dec-25
Buy* 23 $91.18 Automatic Execution
 08:01:43 - 15-Dec-25
Unknown* 0 $91.18 SI Trade
 08:01:25 - 15-Dec-25
Buy* 2 $91.34 Automatic Execution
 08:00:54 - 15-Dec-25
Unknown* 0 $90.915 OTC Trade
 08:00:38 - 15-Dec-25
Unknown* 0 $90.93544 OTC Trade
 08:00:38 - 15-Dec-25
Unknown* 0 $90.90008 OTC Trade
 08:00:38 - 15-Dec-25
Unknown* 0 $91.54337 SI Trade
Currency Conversion
 08:00:27 - 15-Dec-25
Unknown* 2 $90.67409 SI Trade
Currency Conversion
 08:00:27 - 15-Dec-25
Unknown* 0 $91.54337 SI Trade
Currency Conversion
 08:00:27 - 15-Dec-25
Buy* 1 $91.51 Automatic Execution
 08:00:21 - 15-Dec-25
Buy* 5 $91.51 Automatic Execution
 08:00:19 - 15-Dec-25
Buy* 10 $91.51 Automatic Execution
 08:00:19 - 15-Dec-25
Unknown* 0 $91.51 SI Trade
 08:00:12 - 15-Dec-25
Unknown* 0 $91.51 SI Trade
 08:00:12 - 15-Dec-25
Unknown* 0 $91.51 SI Trade
 08:00:12 - 15-Dec-25
Buy* 13 $90.91 Automatic Execution
 08:00:12 - 15-Dec-25
Unknown* 0 $91.51 SI Trade
 08:00:12 - 15-Dec-25
Unknown* 0 $91.51 SI Trade
 08:00:12 - 15-Dec-25
Unknown* 0 $91.51 SI Trade
 08:00:12 - 15-Dec-25
Sell* 42 $90.91 Automatic Execution
 08:00:12 - 15-Dec-25
Buy* 5 $91.51 Automatic Execution
 08:00:12 - 15-Dec-25
Unknown* 0 $91.51 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $91.51 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $91.51 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $90.91 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $90.91 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $91.51 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $91.51 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $91.51 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $91.51 SI Trade
 08:00:11 - 15-Dec-25
Buy* 2 $91.51 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $91.51 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $91.51 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $91.51 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $91.51 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $91.51 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $91.51 SI Trade
 08:00:11 - 15-Dec-25
Sell* 6 $90.91 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $90.91 SI Trade
 08:00:11 - 15-Dec-25
Buy* 1 $91.51 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $91.51 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $91.51 SI Trade
 08:00:11 - 15-Dec-25
Sell* 1 $90.91 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $91.51 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $91.51 SI Trade
 08:00:11 - 15-Dec-25
Buy* 3 $91.51 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $91.51 SI Trade
 08:00:11 - 15-Dec-25
Sell* 208 $90.90 Uncrossing Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $91.51 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $90.91 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $91.51 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $91.51 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $91.51 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $91.51 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $90.91 SI Trade
 08:00:11 - 15-Dec-25
Unknown* 0 $94.04 SI Trade
 08:00:00 - 15-Dec-25
Sell* 133 $90.87 Uncrossing Trade
 16:35:19 - 12-Dec-25
Sell* 81 $90.92 Automatic Execution
 16:29:47 - 12-Dec-25
Sell* 214 $90.94 Automatic Execution
 16:25:21 - 12-Dec-25
Unknown* 0 $90.93 SI Trade
 16:19:30 - 12-Dec-25
Sell* 216 $90.93 Automatic Execution
 16:15:47 - 12-Dec-25
Sell* 204 $90.92 Automatic Execution
 16:13:44 - 12-Dec-25
Sell* 14 $90.92 Automatic Execution
 16:13:44 - 12-Dec-25
Unknown* 0 $90.92 SI Trade
 16:12:07 - 12-Dec-25
Buy* 403 $91.0056 Suspected BUY Trade
 16:09:30 - 12-Dec-25
Sell* 177 $90.94 Automatic Execution
 16:02:21 - 12-Dec-25
Sell* 9 $90.88 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 1 $90.99 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 2 $90.96 Automatic Execution
 15:46:16 - 12-Dec-25
Unknown* 0 $90.96 SI Trade
 15:34:38 - 12-Dec-25
Unknown* 0 $90.96613 SI Trade
Currency Conversion
 15:05:01 - 12-Dec-25
Unknown* 0 $90.88868 SI Trade
Currency Conversion
 15:03:43 - 12-Dec-25
Unknown* 0 $90.88868 SI Trade
Currency Conversion
 15:03:35 - 12-Dec-25
Unknown* 0 $90.90981 SI Trade
Currency Conversion
 15:02:07 - 12-Dec-25
Buy* 4 $91.05 Automatic Execution
 14:58:58 - 12-Dec-25
Unknown* 0 $90.92389 SI Trade
Currency Conversion
 14:57:56 - 12-Dec-25
Unknown* 0 $91.05 SI Trade
 14:43:12 - 12-Dec-25
Unknown* 38,500 $90.9937 OTC Trade
 14:38:08 - 12-Dec-25
Unknown* 0 $91.02 SI Trade
 14:31:43 - 12-Dec-25
Unknown* 0 $91.00 SI Trade
 14:28:00 - 12-Dec-25
Unknown* 0 $91.02481 Currency Conversion
OTC Trade
 14:24:07 - 12-Dec-25
Unknown* 0 $91.02481 Currency Conversion
OTC Trade
 14:24:07 - 12-Dec-25
Unknown* 0 $91.02481 Currency Conversion
OTC Trade
 14:24:07 - 12-Dec-25
Unknown* 0 $91.02 SI Trade
 14:23:32 - 12-Dec-25
Unknown* 0 $91.06 SI Trade
 13:46:17 - 12-Dec-25
Unknown* 0 $91.06 SI Trade
 13:28:06 - 12-Dec-25
Unknown* 0 $90.96 SI Trade
 13:22:27 - 12-Dec-25
Sell* 19 $90.96 Automatic Execution
 13:19:12 - 12-Dec-25
Unknown* 1 $91.02715 SI Trade
Currency Conversion
 13:17:29 - 12-Dec-25
Unknown* 1 $91.02715 SI Trade
Currency Conversion
 13:17:28 - 12-Dec-25
Sell* 1 $90.96 Automatic Execution
 12:19:11 - 12-Dec-25
Sell* 1 $90.96 Automatic Execution
 12:14:31 - 12-Dec-25
Sell* 1 $91.00 Automatic Execution
 12:14:31 - 12-Dec-25
Unknown* 0 $91.06 SI Trade
 12:13:25 - 12-Dec-25
Buy* 2 $91.09 SI Trade
 12:06:59 - 12-Dec-25
Buy* 1 $91.09 Automatic Execution
 12:06:58 - 12-Dec-25
Buy* 1 $91.11 SI Trade
 11:59:34 - 12-Dec-25
Buy* 1 $91.09 Automatic Execution
 11:59:15 - 12-Dec-25
Buy* 1 $91.09 Automatic Execution
 11:57:56 - 12-Dec-25
Buy* 1 $91.09 Automatic Execution
 11:56:49 - 12-Dec-25
Buy* 1 $91.09 Automatic Execution
 11:55:42 - 12-Dec-25
Buy* 1 $91.09 Automatic Execution
 11:54:36 - 12-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52