Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Gov (IGLO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $89.98 SI Trade
 16:23:41 - 06-Feb-26
Unknown* 0 $90.08 SI Trade
 16:10:12 - 06-Feb-26
Buy* 10 $90.08 SI Trade
 16:10:11 - 06-Feb-26
Unknown* 0 $90.11 SI Trade
 16:07:01 - 06-Feb-26
Buy* 9,208 $90.08 Automatic Execution
 15:11:14 - 06-Feb-26
Sell* 2,500 $90.08 Automatic Execution
 15:11:14 - 06-Feb-26
Buy* 19 $90.1088 Suspected BUY Trade
 15:03:59 - 06-Feb-26
Buy* 2 $90.14 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 513 $90.0959 SI Trade
 14:47:02 - 06-Feb-26
Unknown* 0 $89.92601 Currency Conversion
OTC Trade
 14:45:21 - 06-Feb-26
Unknown* 0 $89.92601 Currency Conversion
OTC Trade
 14:45:21 - 06-Feb-26
Unknown* 0 $89.92601 Currency Conversion
OTC Trade
 14:45:21 - 06-Feb-26
Unknown* 0 $89.92601 Currency Conversion
OTC Trade
 14:45:21 - 06-Feb-26
Unknown* 0 $89.92601 Currency Conversion
OTC Trade
 14:45:21 - 06-Feb-26
Unknown* 0 $89.92601 Currency Conversion
OTC Trade
 14:45:21 - 06-Feb-26
Unknown* 0 $89.92601 Currency Conversion
OTC Trade
 14:45:21 - 06-Feb-26
Unknown* 0 $89.92601 Currency Conversion
OTC Trade
 14:45:21 - 06-Feb-26
Unknown* 0 $89.92601 Currency Conversion
OTC Trade
 14:45:21 - 06-Feb-26
Unknown* 0 $89.92601 Currency Conversion
OTC Trade
 14:45:21 - 06-Feb-26
Unknown* 0 $89.92601 Currency Conversion
OTC Trade
 14:45:21 - 06-Feb-26
Unknown* 0 $89.92601 Currency Conversion
OTC Trade
 14:45:21 - 06-Feb-26
Unknown* 0 $90.16 SI Trade
 14:44:39 - 06-Feb-26
Unknown* 0 $89.85881 SI Trade
Currency Conversion
 14:43:36 - 06-Feb-26
Unknown* 0 $90.09 SI Trade
 14:40:33 - 06-Feb-26
Unknown* 0 $90.18 SI Trade
 14:38:03 - 06-Feb-26
Sell* 9 $90.09 Automatic Execution
 14:37:37 - 06-Feb-26
Unknown* 0 $90.00736 Currency Conversion
OTC Trade
 13:48:34 - 06-Feb-26
Unknown* 0 $90.00736 Currency Conversion
OTC Trade
 13:48:34 - 06-Feb-26
Unknown* 0 $90.00736 Currency Conversion
OTC Trade
 13:48:34 - 06-Feb-26
Unknown* 0 $90.00736 Currency Conversion
OTC Trade
 13:48:34 - 06-Feb-26
Buy* 3 $90.09 SI Trade
 12:52:13 - 06-Feb-26
Buy* 2 $90.08 SI Trade
 12:51:45 - 06-Feb-26
Buy* 9 $90.07 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 1 $90.02 Automatic Execution
 12:40:50 - 06-Feb-26
Buy* 40 $90.10 Automatic Execution
 12:25:56 - 06-Feb-26
Unknown* 0 $90.10 SI Trade
 12:22:30 - 06-Feb-26
Unknown* 0 $89.97199 Currency Conversion
OTC Trade
 12:12:42 - 06-Feb-26
Sell* 60 $90.06 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 0 $90.28242 SI Trade
Currency Conversion
 11:48:15 - 06-Feb-26
Unknown* 1 $90.27213 SI Trade
Currency Conversion
 11:47:52 - 06-Feb-26
Unknown* 0 $90.27985 SI Trade
Currency Conversion
 11:47:32 - 06-Feb-26
Buy* 133 $90.11 SI Trade
 11:44:55 - 06-Feb-26
Sell* 717 $90.04 Automatic Execution
 11:42:38 - 06-Feb-26
Sell* 36 $90.05 Automatic Execution
 11:42:38 - 06-Feb-26
Sell* 514 $90.06 Automatic Execution
 11:42:38 - 06-Feb-26
Unknown* 0 $90.12 SI Trade
 11:32:49 - 06-Feb-26
Buy* 1,150 $90.1039 Suspected BUY Trade
 11:00:41 - 06-Feb-26
Unknown* 0 $90.13 SI Trade
 10:27:15 - 06-Feb-26
Unknown* 0 $90.13 SI Trade
 10:27:15 - 06-Feb-26
Sell* 97 $90.05 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 102 $90.05 Automatic Execution
 10:27:15 - 06-Feb-26
Unknown* 0 $90.10 SI Trade
 09:45:36 - 06-Feb-26
Unknown* 0 $90.12 SI Trade
 08:35:54 - 06-Feb-26
Unknown* 0 $90.12 SI Trade
 08:35:54 - 06-Feb-26
Unknown* 0 $90.12 SI Trade
 08:35:54 - 06-Feb-26
Buy* 1 $90.10 Automatic Execution
 08:27:00 - 06-Feb-26
Unknown* 0 $90.18 SI Trade
 08:24:06 - 06-Feb-26
Unknown* 0 $90.11 SI Trade
 08:23:43 - 06-Feb-26
Unknown* 0 $90.17 SI Trade
 08:17:07 - 06-Feb-26
Unknown* 0 $90.11 SI Trade
 08:15:41 - 06-Feb-26
Unknown* 0 $90.21486 Currency Conversion
OTC Trade
 08:05:10 - 06-Feb-26
Unknown* 0 $90.28242 SI Trade
Currency Conversion
 08:01:57 - 06-Feb-26
Unknown* 225 $90.00864 Currency Conversion
OTC Trade
 16:05:47 - 05-Feb-26
Unknown* 0 $90.02 SI Trade
 15:37:03 - 05-Feb-26
Unknown* 0 $89.91 SI Trade
 14:50:00 - 05-Feb-26
Unknown* 0 $89.94 SI Trade
 14:47:20 - 05-Feb-26
Buy* 1 $89.94 Automatic Execution
 14:46:24 - 05-Feb-26
Buy* 1 $89.94 Automatic Execution
 14:46:24 - 05-Feb-26
Unknown* 0 $89.99 SI Trade
 14:41:05 - 05-Feb-26
Buy* 1 $90.00 Automatic Execution
 14:34:38 - 05-Feb-26
Unknown* 0 $89.86 SI Trade
 14:32:20 - 05-Feb-26
Unknown* 0 $89.73313 SI Trade
Currency Conversion
 14:32:13 - 05-Feb-26
Unknown* 0 $90.03 SI Trade
 14:32:00 - 05-Feb-26
Unknown* 0 $89.86 SI Trade
 14:32:00 - 05-Feb-26
Unknown* 0 $90.00 SI Trade
 14:19:47 - 05-Feb-26
Buy* 2 $90.03 SI Trade
 14:00:26 - 05-Feb-26
Unknown* 0 $89.79713 Currency Conversion
OTC Trade
 13:46:16 - 05-Feb-26
Unknown* 0 $89.79713 Currency Conversion
OTC Trade
 13:46:16 - 05-Feb-26
Sell* 1 $89.78 Automatic Execution
 13:16:03 - 05-Feb-26
Unknown* 0 $89.88 SI Trade
 13:14:04 - 05-Feb-26
Unknown* 0 $89.84 SI Trade
 12:31:06 - 05-Feb-26
Sell* 11 $89.72 Automatic Execution
 12:11:44 - 05-Feb-26
Sell* 3 $89.72 Automatic Execution
 12:10:21 - 05-Feb-26
Unknown* 0 $89.65093 Currency Conversion
OTC Trade
 12:00:34 - 05-Feb-26
Unknown* 0 $89.65093 Currency Conversion
OTC Trade
 12:00:33 - 05-Feb-26
Unknown* 0 $89.65093 Currency Conversion
OTC Trade
 12:00:33 - 05-Feb-26
Unknown* 0 $89.70 SI Trade
 10:34:29 - 05-Feb-26
Unknown* 0 $89.74 SI Trade
 10:32:53 - 05-Feb-26
Buy* 5 $89.74 Automatic Execution
 10:32:52 - 05-Feb-26
Unknown* 0 $89.75 SI Trade
 10:32:51 - 05-Feb-26
Buy* 2 $89.76 SI Trade
 10:28:24 - 05-Feb-26
Unknown* 0 $89.82542 Currency Conversion
OTC Trade
 10:08:06 - 05-Feb-26
Buy* 1 $89.78 Automatic Execution
 09:52:06 - 05-Feb-26
Unknown* 0 $89.85 SI Trade
 09:04:25 - 05-Feb-26
Unknown* 0 $89.79949 Currency Conversion
OTC Trade
 08:51:00 - 05-Feb-26
Unknown* 0 $89.79949 Currency Conversion
OTC Trade
 08:51:00 - 05-Feb-26
Unknown* 0 $89.88 SI Trade
 08:28:27 - 05-Feb-26
Unknown* 0 $89.88 SI Trade
 08:28:27 - 05-Feb-26
Unknown* 0 $89.88 SI Trade
 08:28:27 - 05-Feb-26
Buy* 3 $89.90 SI Trade
 08:24:44 - 05-Feb-26
Unknown* 0 $89.87 SI Trade
 08:24:07 - 05-Feb-26
Sell* 16 $89.75 Automatic Execution
 08:24:04 - 05-Feb-26
Unknown* 0 $89.86 SI Trade
 08:21:05 - 05-Feb-26
Unknown* 0 $89.85 SI Trade
 08:15:47 - 05-Feb-26
Unknown* 0 $89.85 SI Trade
 08:13:10 - 05-Feb-26
Unknown* 0 $89.55064 SI Trade
Currency Conversion
 08:08:29 - 05-Feb-26
Unknown* 0 $89.53008 SI Trade
Currency Conversion
 08:07:19 - 05-Feb-26
Unknown* 0 $89.85 SI Trade
 08:04:41 - 05-Feb-26
Unknown* 0 $89.85 SI Trade
 08:04:41 - 05-Feb-26
Buy* 1 $89.85 Automatic Execution
 08:02:35 - 05-Feb-26
Unknown* 0 $89.85 OTC Trade
 08:02:00 - 05-Feb-26
Unknown* 0 $89.85 SI Trade
 08:02:00 - 05-Feb-26
Unknown* 0 $89.86 SI Trade
 08:02:00 - 05-Feb-26
Buy* 2 $89.86 SI Trade
 08:02:00 - 05-Feb-26
Unknown* 0 $89.85136 SI Trade
Currency Conversion
 08:01:07 - 05-Feb-26
Buy* 1 $90.22 Automatic Execution
 08:00:22 - 05-Feb-26
Unknown* 0 $90.26688 OTC Trade
 08:00:22 - 05-Feb-26
Unknown* 0 $90.26988 OTC Trade
 08:00:22 - 05-Feb-26
Buy* 1 $90.22 Automatic Execution
 08:00:22 - 05-Feb-26
Unknown* 0 $90.26395 OTC Trade
 08:00:22 - 05-Feb-26
Unknown* 0 $90.2695 OTC Trade
 08:00:22 - 05-Feb-26
Unknown* 0 $90.26996 OTC Trade
 08:00:22 - 05-Feb-26
Unknown* 0 $90.27 SI Trade
 08:00:20 - 05-Feb-26
Unknown* 0 $89.66 SI Trade
 08:00:20 - 05-Feb-26
Unknown* 0 $90.27 SI Trade
 08:00:20 - 05-Feb-26
Unknown* 0 $90.27 SI Trade
 08:00:20 - 05-Feb-26
Unknown* 0 $90.27 SI Trade
 08:00:20 - 05-Feb-26
Unknown* 0 $90.27 SI Trade
 08:00:20 - 05-Feb-26
Unknown* 0 $90.27 SI Trade
 08:00:20 - 05-Feb-26
Unknown* 0 $90.27 SI Trade
 08:00:20 - 05-Feb-26
Buy* 1 $90.27 SI Trade
 08:00:20 - 05-Feb-26
Unknown* 0 $90.27 SI Trade
 08:00:20 - 05-Feb-26
Unknown* 0 $90.27 SI Trade
 08:00:20 - 05-Feb-26
Unknown* 0 $89.66 SI Trade
 08:00:20 - 05-Feb-26
Unknown* 0 $90.27 SI Trade
 08:00:20 - 05-Feb-26
Unknown* 0 $90.27 SI Trade
 08:00:20 - 05-Feb-26
Unknown* 0 $90.27 SI Trade
 08:00:20 - 05-Feb-26
Unknown* 0 $89.66 SI Trade
 08:00:20 - 05-Feb-26
Unknown* 0 $90.27 SI Trade
 08:00:20 - 05-Feb-26
Unknown* 0 $90.27 SI Trade
 08:00:20 - 05-Feb-26
Unknown* 0 $90.27 SI Trade
 08:00:20 - 05-Feb-26
Unknown* 0 $90.27 SI Trade
 08:00:20 - 05-Feb-26
Unknown* 0 $89.66 SI Trade
 08:00:20 - 05-Feb-26
Unknown* 0 $90.27 SI Trade
 08:00:20 - 05-Feb-26
Buy* 527 $90.27 Suspected BUY Trade
 08:00:20 - 05-Feb-26
Sell* 1,250 $89.817 SI Trade
 16:47:30 - 04-Feb-26
Buy* 67 $89.84 Suspected BUY Trade
 16:35:06 - 04-Feb-26
Unknown* 3 $90.08874 SI Trade
Currency Conversion
 16:27:43 - 04-Feb-26
Unknown* 0 $89.78 SI Trade
 16:11:58 - 04-Feb-26
Unknown* 0 $89.83 SI Trade
 15:58:27 - 04-Feb-26
Sell* 431 $89.83 Automatic Execution
 15:56:31 - 04-Feb-26
Sell* 49 $89.83 Automatic Execution
 15:56:31 - 04-Feb-26
Unknown* 0 $89.86 SI Trade
 15:43:12 - 04-Feb-26
Buy* 1 $89.91 Automatic Execution
 15:14:17 - 04-Feb-26
Unknown* 0 $89.85 SI Trade
 15:01:54 - 04-Feb-26
Buy* 250 $89.89 Automatic Execution
 14:56:33 - 04-Feb-26
Unknown* 890 $89.8882 OTC Trade
 14:56:25 - 04-Feb-26
Buy* 165 $89.88 Automatic Execution
 14:54:23 - 04-Feb-26
Buy* 223 $89.89 Automatic Execution
 14:52:44 - 04-Feb-26
Buy* 2 $89.94 SI Trade
 14:48:13 - 04-Feb-26
Unknown* 0 $89.88 SI Trade
 14:45:30 - 04-Feb-26
Buy* 1 $89.87 Automatic Execution
 14:45:30 - 04-Feb-26
Buy* 3 $89.87 SI Trade
 14:45:24 - 04-Feb-26
Unknown* 1 $90.08637 SI Trade
Currency Conversion
 14:41:14 - 04-Feb-26
Unknown* 0 $89.93 SI Trade
 12:51:57 - 04-Feb-26
Unknown* 0 $89.9848 SI Trade
Currency Conversion
 12:51:54 - 04-Feb-26
Unknown* 680 $90.01528 Currency Conversion
OTC Trade
 12:20:33 - 04-Feb-26
Buy* 113 $89.90 Automatic Execution
 12:00:58 - 04-Feb-26
Buy* 33 $89.90 Automatic Execution
 12:00:58 - 04-Feb-26
Buy* 250 $89.90 Automatic Execution
 12:00:57 - 04-Feb-26
Sell* 1 $89.82 SI Trade
 11:36:37 - 04-Feb-26
Buy* 1 $89.88 Automatic Execution
 11:18:53 - 04-Feb-26
Buy* 9 $89.8762 Suspected BUY Trade
 11:13:05 - 04-Feb-26
Buy* 1 $89.90 Automatic Execution
 11:03:46 - 04-Feb-26
Unknown* 0 $90.07507 SI Trade
Currency Conversion
 10:35:20 - 04-Feb-26
Unknown* 0 $90.07507 SI Trade
Currency Conversion
 10:31:54 - 04-Feb-26
Unknown* 0 $89.86 SI Trade
 10:28:55 - 04-Feb-26
Sell* 6 $89.82 SI Trade
 10:16:51 - 04-Feb-26
Unknown* 0 $89.85 SI Trade
 10:04:28 - 04-Feb-26
Sell* 5 $89.90 Automatic Execution
 09:59:03 - 04-Feb-26
Unknown* 0 $90.0154 Currency Conversion
OTC Trade
 09:58:43 - 04-Feb-26
Unknown* 1 $89.97281 SI Trade
Currency Conversion
 09:57:46 - 04-Feb-26
Unknown* 0 $89.90 SI Trade
 09:56:34 - 04-Feb-26
Sell* 9 $89.86 Automatic Execution
 09:47:08 - 04-Feb-26
Sell* 151 $89.88 Automatic Execution
 09:47:08 - 04-Feb-26
Sell* 49 $89.88 Automatic Execution
 09:46:51 - 04-Feb-26
Sell* 103 $89.89 Automatic Execution
 09:46:51 - 04-Feb-26
Unknown* 0 $89.94 SI Trade
 09:41:12 - 04-Feb-26
Sell* 48 $89.91 Automatic Execution
 08:50:52 - 04-Feb-26
Buy* 2 $89.97 Automatic Execution
 08:47:28 - 04-Feb-26
Unknown* 0 $89.98 SI Trade
 08:29:55 - 04-Feb-26
Unknown* 0 $89.96808 Currency Conversion
OTC Trade
 08:24:57 - 04-Feb-26
Unknown* 0 $89.96808 Currency Conversion
OTC Trade
 08:24:57 - 04-Feb-26
Unknown* 0 $89.96808 Currency Conversion
OTC Trade
 08:24:57 - 04-Feb-26
Unknown* 0 $89.98 SI Trade
 08:24:17 - 04-Feb-26
Unknown* 0 $90.02 SI Trade
 08:19:55 - 04-Feb-26
Unknown* 0 $90.02 SI Trade
 08:19:25 - 04-Feb-26
Unknown* 0 $90.02 SI Trade
 08:19:20 - 04-Feb-26
Unknown* 0 $90.03 SI Trade
 08:16:02 - 04-Feb-26
Unknown* 0 $90.01 SI Trade
 08:14:13 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53