| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 258 | $91.35 | SI Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 258 | $91.35 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Buy* | 4,777 | $91.35 | Suspected BUY Trade |
16:35:11 - 03-Jun-25 |
| Unknown* | 0 | $92.21891 | SI Trade Currency Conversion |
15:06:25 - 03-Jun-25 |
| Unknown* | 0 | $92.21891 | SI Trade Currency Conversion |
15:06:25 - 03-Jun-25 |
| Buy* | 121 | $91.45 | SI Trade |
14:58:13 - 03-Jun-25 |
| Sell* | 50 | $91.31 | Automatic Execution |
14:19:41 - 03-Jun-25 |
| Unknown* | 215 | $91.4415 | OTC Trade |
13:42:35 - 03-Jun-25 |
| Sell* | 15 | $91.40 | Automatic Execution |
13:25:13 - 03-Jun-25 |
| Sell* | 10 | $91.41 | Automatic Execution |
13:11:33 - 03-Jun-25 |
| Sell* | 14 | $91.42 | Automatic Execution |
12:56:05 - 03-Jun-25 |
| Buy* | 2 | $91.47 | Automatic Execution |
12:25:06 - 03-Jun-25 |
| Unknown* | 0 | $91.75608 | Currency Conversion OTC Trade |
11:18:42 - 03-Jun-25 |
| Sell* | 1 | $91.46 | Automatic Execution |
11:13:33 - 03-Jun-25 |
| Sell* | 8 | $91.46 | Automatic Execution |
11:13:32 - 03-Jun-25 |
| Buy* | 1 | $91.57 | Automatic Execution |
10:43:54 - 03-Jun-25 |
| Unknown* | 0 | $91.59 | SI Trade |
09:46:17 - 03-Jun-25 |
| Buy* | 1 | $91.56 | Automatic Execution |
08:52:48 - 03-Jun-25 |
| Unknown* | 0 | $91.62 | SI Trade |
08:23:20 - 03-Jun-25 |
| Unknown* | 0 | $91.62 | SI Trade |
08:19:56 - 03-Jun-25 |
| Unknown* | 0 | $91.63 | SI Trade |
08:16:07 - 03-Jun-25 |
| Unknown* | 0 | $91.61 | SI Trade |
08:11:05 - 03-Jun-25 |
| Unknown* | 2,000 | $91.4797 | OTC Trade |
08:05:33 - 03-Jun-25 |
| Unknown* | 0 | $91.70 | SI Trade |
08:00:01 - 03-Jun-25 |
| Unknown* | 0 | $91.70 | SI Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $91.70 | SI Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $91.37 | SI Trade |
08:00:00 - 03-Jun-25 |
| Buy* | 1 | $91.70 | SI Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $91.70 | SI Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $91.70 | SI Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $91.70 | OTC Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $91.51786 | OTC Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $91.70 | OTC Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $91.51962 | OTC Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $91.52152 | OTC Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $91.52062 | OTC Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $91.51989 | OTC Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $91.51867 | OTC Trade |
08:00:00 - 03-Jun-25 |
| Buy* | 200 | $91.70 | SI Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $91.70 | SI Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $91.37 | SI Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $91.37 | SI Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $91.70 | SI Trade |
08:00:00 - 03-Jun-25 |
| Sell* | 273 | $91.52 | Uncrossing Trade |
08:00:00 - 03-Jun-25 |
| Unknown* | 0 | $91.00269 | SI Trade Currency Conversion |
15:56:26 - 02-Jun-25 |
| Unknown* | 0 | $90.90955 | SI Trade Currency Conversion |
15:47:39 - 02-Jun-25 |
| Unknown* | 0 | $91.66 | SI Trade |
15:40:09 - 02-Jun-25 |
| Unknown* | 0 | $91.63 | SI Trade |
15:28:47 - 02-Jun-25 |
| Unknown* | 0 | $91.41 | SI Trade |
15:19:03 - 02-Jun-25 |
| Sell* | 20 | $91.36 | Automatic Execution |
14:55:22 - 02-Jun-25 |
| Sell* | 25 | $91.35 | Automatic Execution |
14:54:17 - 02-Jun-25 |
| Unknown* | 0 | $91.04132 | SI Trade Currency Conversion |
14:39:11 - 02-Jun-25 |
| Buy* | 6 | $91.44 | Automatic Execution |
14:33:23 - 02-Jun-25 |
| Sell* | 20 | $91.31 | Automatic Execution |
14:27:33 - 02-Jun-25 |
| Buy* | 22 | $91.42 | Automatic Execution |
14:13:19 - 02-Jun-25 |
| Sell* | 43 | $91.32 | Automatic Execution |
14:10:17 - 02-Jun-25 |
| Unknown* | 0 | $91.48 | SI Trade |
14:03:02 - 02-Jun-25 |
| Sell* | 16 | $91.33 | Automatic Execution |
14:02:29 - 02-Jun-25 |
| Sell* | 15 | $91.33 | Automatic Execution |
13:59:36 - 02-Jun-25 |
| Buy* | 1 | $91.48 | Automatic Execution |
13:57:52 - 02-Jun-25 |
| Unknown* | 0 | $91.48 | SI Trade |
13:57:29 - 02-Jun-25 |
| Unknown* | 0 | $91.50 | SI Trade |
13:51:48 - 02-Jun-25 |
| Sell* | 30 | $91.33 | Automatic Execution |
13:28:59 - 02-Jun-25 |
| Sell* | 16 | $91.37 | Automatic Execution |
13:17:38 - 02-Jun-25 |
| Sell* | 22 | $91.37 | Automatic Execution |
13:17:27 - 02-Jun-25 |
| Sell* | 18 | $91.37 | Automatic Execution |
13:16:13 - 02-Jun-25 |
| Sell* | 15 | $91.37 | Automatic Execution |
13:15:25 - 02-Jun-25 |
| Sell* | 14 | $91.39 | Automatic Execution |
13:12:38 - 02-Jun-25 |
| Sell* | 16 | $91.37 | Automatic Execution |
13:06:37 - 02-Jun-25 |
| Sell* | 28 | $91.37 | Automatic Execution |
13:05:41 - 02-Jun-25 |
| Sell* | 12 | $91.37 | Automatic Execution |
13:05:15 - 02-Jun-25 |
| Sell* | 13 | $91.37 | Automatic Execution |
13:04:40 - 02-Jun-25 |
| Sell* | 19 | $91.37 | Automatic Execution |
13:04:11 - 02-Jun-25 |
| Sell* | 22 | $91.38 | Automatic Execution |
12:58:51 - 02-Jun-25 |
| Unknown* | 0 | $91.51 | SI Trade |
12:57:42 - 02-Jun-25 |
| Sell* | 32 | $91.38 | Automatic Execution |
12:57:23 - 02-Jun-25 |
| Sell* | 19 | $91.39 | Automatic Execution |
12:55:36 - 02-Jun-25 |
| Unknown* | 0 | $91.51 | SI Trade |
11:54:39 - 02-Jun-25 |
| Buy* | 1 | $91.46 | Automatic Execution |
11:50:10 - 02-Jun-25 |
| Buy* | 153 | $91.46 | Automatic Execution |
11:49:28 - 02-Jun-25 |
| Buy* | 13 | $91.46 | Automatic Execution |
11:48:34 - 02-Jun-25 |
| Unknown* | 0 | $90.95942 | SI Trade Currency Conversion |
11:42:08 - 02-Jun-25 |
| Buy* | 15 | $91.46 | Automatic Execution |
11:41:18 - 02-Jun-25 |
| Unknown* | 0 | $91.47 | SI Trade |
11:38:03 - 02-Jun-25 |
| Buy* | 1 | $91.42 | Automatic Execution |
11:18:22 - 02-Jun-25 |
| Unknown* | 0 | $91.45 | SI Trade |
10:59:36 - 02-Jun-25 |
| Unknown* | 0 | $90.75961 | SI Trade Currency Conversion |
10:38:37 - 02-Jun-25 |
| Unknown* | 1 | $90.75052 | SI Trade Currency Conversion |
10:38:35 - 02-Jun-25 |
| Unknown* | 1 | $90.75734 | SI Trade Currency Conversion |
10:37:22 - 02-Jun-25 |
| Unknown* | 0 | $90.77324 | SI Trade Currency Conversion |
10:37:16 - 02-Jun-25 |
| Unknown* | 0 | $90.83458 | SI Trade Currency Conversion |
10:31:14 - 02-Jun-25 |
| Sell* | 1 | $91.33 | Automatic Execution |
10:16:04 - 02-Jun-25 |
| Sell* | 22 | $91.33 | Automatic Execution |
10:16:04 - 02-Jun-25 |
| Unknown* | 0 | $91.30 | SI Trade |
10:08:25 - 02-Jun-25 |
| Sell* | 16 | $91.30 | SI Trade |
10:06:43 - 02-Jun-25 |
| Unknown* | 0 | $91.30 | SI Trade |
10:06:43 - 02-Jun-25 |
| Unknown* | 0 | $91.42 | SI Trade |
09:52:30 - 02-Jun-25 |
| Unknown* | 0 | $90.90728 | SI Trade Currency Conversion |
09:44:37 - 02-Jun-25 |
| Sell* | 16 | $91.31 | Automatic Execution |
09:34:19 - 02-Jun-25 |
| Sell* | 1 | $91.31 | Automatic Execution |
09:34:19 - 02-Jun-25 |
| Buy* | 1 | $91.45 | SI Trade |
09:33:12 - 02-Jun-25 |
| Unknown* | 0 | $91.45 | SI Trade |
09:33:12 - 02-Jun-25 |
| Unknown* | 0 | $91.43 | SI Trade |
09:09:14 - 02-Jun-25 |
| Unknown* | 0 | $91.43 | SI Trade |
09:09:14 - 02-Jun-25 |
| Unknown* | 0 | $91.43 | SI Trade |
09:05:29 - 02-Jun-25 |
| Buy* | 1 | $91.43 | SI Trade |
09:05:28 - 02-Jun-25 |
| Buy* | 2 | $91.39 | Automatic Execution |
09:01:38 - 02-Jun-25 |
| Buy* | 11 | $91.39 | Automatic Execution |
09:01:22 - 02-Jun-25 |
| Unknown* | 0 | $91.13445 | SI Trade Currency Conversion |
09:00:36 - 02-Jun-25 |
| Sell* | 966 | $91.40 | Automatic Execution |
08:56:36 - 02-Jun-25 |
| Buy* | 1,151 | $91.35 | Automatic Execution |
08:56:36 - 02-Jun-25 |
| Buy* | 136 | $91.34 | Automatic Execution |
08:56:26 - 02-Jun-25 |
| Buy* | 158 | $91.34 | Automatic Execution |
08:56:25 - 02-Jun-25 |
| Buy* | 666 | $91.34 | Automatic Execution |
08:56:25 - 02-Jun-25 |
| Unknown* | 0 | $90.77324 | SI Trade Currency Conversion |
08:54:18 - 02-Jun-25 |
| Unknown* | 0 | $91.46 | SI Trade |
08:45:17 - 02-Jun-25 |
| Unknown* | 0 | $91.47 | SI Trade |
08:40:58 - 02-Jun-25 |
| Unknown* | 0 | $91.51 | SI Trade |
08:36:01 - 02-Jun-25 |
| Unknown* | 0 | $91.51 | SI Trade |
08:30:00 - 02-Jun-25 |
| Sell* | 10 | $91.39 | Automatic Execution |
08:26:01 - 02-Jun-25 |
| Sell* | 2 | $91.40 | Automatic Execution |
08:25:05 - 02-Jun-25 |
| Unknown* | 0 | $91.33 | SI Trade |
08:21:10 - 02-Jun-25 |
| Unknown* | 0 | $91.80 | SI Trade |
08:14:57 - 02-Jun-25 |
| Unknown* | 0 | $91.27 | SI Trade |
08:12:40 - 02-Jun-25 |
| Unknown* | 0 | $91.15491 | SI Trade Currency Conversion |
08:09:35 - 02-Jun-25 |
| Unknown* | 0 | $91.15718 | SI Trade Currency Conversion |
08:09:34 - 02-Jun-25 |
| Buy* | 263 | $91.33 | Automatic Execution |
08:08:49 - 02-Jun-25 |
| Buy* | 1 | $91.64 | SI Trade |
08:08:44 - 02-Jun-25 |
| Buy* | 3 | $91.64 | SI Trade |
08:08:43 - 02-Jun-25 |
| Unknown* | 0 | $91.59 | SI Trade |
08:07:25 - 02-Jun-25 |
| Unknown* | 0 | $91.64 | SI Trade |
08:07:23 - 02-Jun-25 |
| Unknown* | 0 | $91.64 | SI Trade |
08:06:48 - 02-Jun-25 |
| Unknown* | 0 | $91.63 | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | $91.64 | SI Trade |
08:06:17 - 02-Jun-25 |
| Unknown* | 0 | $91.64 | SI Trade |
08:06:17 - 02-Jun-25 |
| Unknown* | 0 | $91.24805 | SI Trade Currency Conversion |
08:06:14 - 02-Jun-25 |
| Unknown* | 0 | $91.64 | SI Trade |
08:06:13 - 02-Jun-25 |
| Unknown* | 0 | $91.64 | SI Trade |
08:05:47 - 02-Jun-25 |
| Unknown* | 0 | $91.64 | SI Trade |
08:05:42 - 02-Jun-25 |
| Unknown* | 0 | $91.64 | SI Trade |
08:05:28 - 02-Jun-25 |
| Buy* | 1 | $91.64 | SI Trade |
08:05:25 - 02-Jun-25 |
| Unknown* | 0 | $91.64 | SI Trade |
08:05:23 - 02-Jun-25 |
| Unknown* | 0 | $91.64 | SI Trade |
08:05:23 - 02-Jun-25 |
| Unknown* | 0 | $91.24578 | SI Trade Currency Conversion |
08:05:21 - 02-Jun-25 |
| Unknown* | 0 | $91.20716 | Currency Conversion OTC Trade |
08:04:17 - 02-Jun-25 |
| Unknown* | 5 | $91.20716 | Currency Conversion OTC Trade |
08:04:17 - 02-Jun-25 |
| Buy* | 3 | $91.94 | Automatic Execution |
08:00:48 - 02-Jun-25 |
| Unknown* | 0 | $91.49526 | OTC Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 0 | $91.49224 | OTC Trade |
08:00:04 - 02-Jun-25 |
| Unknown* | 0 | $91.48678 | OTC Trade |
08:00:04 - 02-Jun-25 |
| Unknown* | 0 | $91.50455 | OTC Trade |
08:00:04 - 02-Jun-25 |
| Buy* | 535 | $91.33 | Suspected BUY Trade |
16:35:22 - 30-May-25 |
| Buy* | 1 | $91.29 | SI Trade |
16:25:28 - 30-May-25 |
| Unknown* | 0 | $91.24 | SI Trade |
16:00:39 - 30-May-25 |
| Unknown* | 0 | $91.11 | SI Trade |
16:00:01 - 30-May-25 |
| Unknown* | 0 | $91.21 | SI Trade |
15:54:54 - 30-May-25 |
| Unknown* | 0 | $91.21 | SI Trade |
15:51:30 - 30-May-25 |
| Sell* | 62 | $91.05 | Automatic Execution |
15:48:41 - 30-May-25 |
| Unknown* | 0 | $91.28 | SI Trade |
15:38:26 - 30-May-25 |
| Unknown* | 0 | $91.14 | SI Trade |
15:18:42 - 30-May-25 |
| Unknown* | -137 | $91.1968 | Correction OTC Trade |
14:25:40 - 30-May-25 |
| Unknown* | 137 | $91.1968 | OTC Trade |
14:25:40 - 30-May-25 |
| Unknown* | 0 | $91.27 | SI Trade |
13:57:25 - 30-May-25 |
| Sell* | 2 | $91.09 | Automatic Execution |
13:00:54 - 30-May-25 |
| Sell* | 1 | $91.09 | Automatic Execution |
13:00:54 - 30-May-25 |
| Sell* | 19 | $91.05 | Automatic Execution |
12:44:45 - 30-May-25 |
| Unknown* | 0 | $91.20 | SI Trade |
12:43:39 - 30-May-25 |
| Sell* | 1 | $91.05 | SI Trade |
12:03:23 - 30-May-25 |
| Buy* | 17 | $91.15 | Automatic Execution |
11:51:37 - 30-May-25 |
| Buy* | 1 | $91.20 | SI Trade |
11:45:28 - 30-May-25 |
| Unknown* | 0 | $91.22 | SI Trade |
11:43:46 - 30-May-25 |
| Buy* | 18 | $91.19 | Automatic Execution |
11:23:39 - 30-May-25 |
| Unknown* | 0 | $91.20 | SI Trade |
11:13:02 - 30-May-25 |
| Unknown* | 0 | $91.27153 | Currency Conversion OTC Trade |
10:19:56 - 30-May-25 |
| Unknown* | 0 | $91.27153 | Currency Conversion OTC Trade |
10:19:56 - 30-May-25 |
| Sell* | 126 | $91.09 | Automatic Execution |
09:52:27 - 30-May-25 |
| Sell* | 1 | $91.15 | SI Trade |
08:39:00 - 30-May-25 |
| Unknown* | 0 | $91.33 | SI Trade |
08:37:56 - 30-May-25 |
| Unknown* | 0 | $91.33 | SI Trade |
08:32:41 - 30-May-25 |
| Unknown* | 0 | $91.35 | SI Trade |
08:20:19 - 30-May-25 |
| Unknown* | 0 | $91.35 | SI Trade |
08:20:19 - 30-May-25 |
| Unknown* | 1 | $91.64437 | SI Trade Currency Conversion |
08:03:59 - 30-May-25 |
| Buy* | 1 | $91.41 | Automatic Execution |
08:01:09 - 30-May-25 |
| Unknown* | 0 | $91.41 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 0 | $91.43996 | OTC Trade |
08:00:22 - 30-May-25 |
| Unknown* | 0 | $91.44 | OTC Trade |
08:00:21 - 30-May-25 |
| Unknown* | 0 | $91.44 | SI Trade |
08:00:20 - 30-May-25 |
| Unknown* | 0 | $91.44 | SI Trade |
08:00:20 - 30-May-25 |
| Unknown* | 0 | $91.44 | SI Trade |
08:00:20 - 30-May-25 |
| Unknown* | 0 | $91.44 | SI Trade |
08:00:20 - 30-May-25 |
| Unknown* | 0 | $91.44 | SI Trade |
08:00:20 - 30-May-25 |
| Unknown* | 0 | $91.44 | SI Trade |
08:00:20 - 30-May-25 |
| Unknown* | 0 | $91.44 | SI Trade |
08:00:20 - 30-May-25 |
| Buy* | 567 | $91.44 | Suspected BUY Trade |
08:00:20 - 30-May-25 |
| Buy* | 3,180 | $91.44 | Suspected BUY Trade |
16:35:09 - 29-May-25 |
| Buy* | 2 | $91.17 | SI Trade |
16:03:52 - 29-May-25 |
| Unknown* | 0 | $91.21 | SI Trade |
16:00:23 - 29-May-25 |
| Unknown* | 0 | $91.21 | SI Trade |
15:13:48 - 29-May-25 |
| Buy* | 142 | $91.20 | Automatic Execution |
14:28:22 - 29-May-25 |
| Unknown* | 0 | $91.10 | SI Trade |
14:08:00 - 29-May-25 |