| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 91.57 | 91.96 | 91.10 | 91.30 | 9,541 |
| 18th Sep 2025 (Thu) | 91.95 | 92.17 | 91.58 | 91.58 | 3,463 |
| 17th Sep 2025 (Wed) | 92.44 | 92.44 | 92.20 | 92.23 | 705 |
| 16th Sep 2025 (Tue) | 92.04 | 92.19 | 91.79 | 92.08 | 2,125 |
| 15th Sep 2025 (Mon) | 91.55 | 91.92 | 91.55 | 91.92 | 7,923 |
| 12th Sep 2025 (Fri) | 91.97 | 92.26 | 91.47 | 91.47 | 24,348 |
| 11th Sep 2025 (Thu) | 91.60 | 91.90 | 91.54 | 91.80 | 14,002 |
| 10th Sep 2025 (Wed) | 91.55 | 91.76 | 91.37 | 91.76 | 20,765 |
| 9th Sep 2025 (Tue) | 91.99 | 91.99 | 91.50 | 91.50 | 25,236 |
| 8th Sep 2025 (Mon) | 91.53 | 91.83 | 91.31 | 91.83 | 736 |
| 5th Sep 2025 (Fri) | 91.44 | 91.93 | 91.01 | 91.93 | 9,877 |
| 4th Sep 2025 (Thu) | 90.81 | 91.00 | 90.71 | 90.81 | 1,160 |
| 3rd Sep 2025 (Wed) | 90.28 | 90.81 | 90.11 | 90.81 | 26,779 |
| 2nd Sep 2025 (Tue) | 91.07 | 91.07 | 90.12 | 90.39 | 5,609 |
| 1st Sep 2025 (Mon) | 90.92 | 91.06 | 90.70 | 90.76 | 1,513 |
| 29th Aug 2025 (Fri) | 90.98 | 91.15 | 90.76 | 90.895 | 844 |
| 28th Aug 2025 (Thu) | 90.90 | 91.05 | 90.81 | 91.02 | 14,768 |
| 27th Aug 2025 (Wed) | 90.54 | 90.68 | 90.32 | 90.62 | 1,611 |
| 26th Aug 2025 (Tue) | 90.50 | 91.00 | 90.35 | 90.72 | 7,980 |
| 25th Aug 2025 (Mon) | 91.04 | 91.04 | 91.04 | 91.04 | 0 |
| 22nd Aug 2025 (Fri) | 90.39 | 91.08 | 90.16 | 91.04 | 1,992 |
| 21st Aug 2025 (Thu) | 91.07 | 91.07 | 90.29 | 90.27 | 2,423 |
| 20th Aug 2025 (Wed) | 90.23 | 90.70 | 90.23 | 90.735 | 11,873 |
| 19th Aug 2025 (Tue) | 90.51 | 90.87 | 90.24 | 90.47 | 7,650 |
| 18th Aug 2025 (Mon) | 90.85 | 90.99 | 90.34 | 90.44 | 6,920 |
| 15th Aug 2025 (Fri) | 90.93 | 91.06 | 90.68 | 90.79 | 5,579 |
| 14th Aug 2025 (Thu) | 91.28 | 91.34 | 90.81 | 90.91 | 12,035 |
| 13th Aug 2025 (Wed) | 90.91 | 91.30 | 90.91 | 91.30 | 7,458 |
| 12th Aug 2025 (Tue) | 90.69 | 90.83 | 90.53 | 90.72 | 1,937 |
| 11th Aug 2025 (Mon) | 90.91 | 91.13 | 90.63 | 90.63 | 12,663 |
| 8th Aug 2025 (Fri) | 91.00 | 91.22 | 90.94 | 90.96 | 4,779 |
| 7th Aug 2025 (Thu) | 91.14 | 91.27 | 90.96 | 91.14 | 4,294 |
| 6th Aug 2025 (Wed) | 91.00 | 91.08 | 90.67 | 91.045 | 563 |
| 5th Aug 2025 (Tue) | 90.92 | 91.05 | 90.76 | 90.95 | 7,946 |
| 4th Aug 2025 (Mon) | 90.63 | 91.14 | 90.47 | 90.82 | 9,120 |
| 1st Aug 2025 (Fri) | 89.73 | 90.89 | 89.53 | 90.55 | 3,784 |
| 31st Jul 2025 (Thu) | 90.23 | 90.23 | 89.71 | 89.91 | 18,333 |
| 30th Jul 2025 (Wed) | 90.31 | 90.45 | 89.97 | 90.00 | 2,625 |
| 29th Jul 2025 (Tue) | 90.12 | 90.31 | 89.91 | 90.31 | 23,256 |
| 28th Jul 2025 (Mon) | 90.81 | 90.81 | 90.18 | 90.22 | 3,331 |
| 25th Jul 2025 (Fri) | 90.48 | 90.64 | 90.22 | 90.45 | 1,100 |
| 24th Jul 2025 (Thu) | 90.82 | 90.82 | 90.42 | 90.76 | 76,958 |
| 23rd Jul 2025 (Wed) | 90.72 | 90.72 | 90.63 | 90.72 | 8,011 |
| 22nd Jul 2025 (Tue) | 90.95 | 91.06 | 90.38 | 90.935 | 1,443 |
| 21st Jul 2025 (Mon) | 90.43 | 90.76 | 90.08 | 90.76 | 1,195 |