| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 88.99 | 88.99 | 88.99 | 88.99 | 0 |
| 2nd Apr 2026 (Thu) | 88.87 | 89.02 | 88.31 | 88.99 | 8,460 |
| 1st Apr 2026 (Wed) | 89.57 | 89.57 | 88.86 | 88.96 | 4,378 |
| 31st Mar 2026 (Tue) | 88.34 | 88.74 | 87.93 | 88.54 | 4,808 |
| 30th Mar 2026 (Mon) | 87.80 | 88.65 | 87.78 | 88.28 | 21,736 |
| 27th Mar 2026 (Fri) | 88.46 | 88.47 | 87.85 | 88.12 | 3,840 |
| 26th Mar 2026 (Thu) | 88.95 | 88.95 | 88.36 | 88.33 | 1,935 |
| 25th Mar 2026 (Wed) | 88.33 | 89.00 | 88.33 | 88.89 | 2,463 |
| 24th Mar 2026 (Tue) | 88.72 | 89.23 | 88.46 | 88.63 | 14,864 |
| 23rd Mar 2026 (Mon) | 87.94 | 88.98 | 87.81 | 88.60 | 6,047 |
| 20th Mar 2026 (Fri) | 88.69 | 89.49 | 88.31 | 88.34 | 12,267 |
| 19th Mar 2026 (Thu) | 88.76 | 89.07 | 88.39 | 89.07 | 5,175 |
| 18th Mar 2026 (Wed) | 89.59 | 89.83 | 89.06 | 89.175 | 13,095 |
| 17th Mar 2026 (Tue) | 89.43 | 89.43 | 89.10 | 89.35 | 1,141 |
| 16th Mar 2026 (Mon) | 88.59 | 89.21 | 88.59 | 89.02 | 11,103 |
| 13th Mar 2026 (Fri) | 89.14 | 89.24 | 88.59 | 88.61 | 5,091 |
| 12th Mar 2026 (Thu) | 89.31 | 89.63 | 88.95 | 89.04 | 6,145 |
| 11th Mar 2026 (Wed) | 90.21 | 90.32 | 89.19 | 89.45 | 23,952 |
| 10th Mar 2026 (Tue) | 90.74 | 90.74 | 89.95 | 90.21 | 6,708 |
| 9th Mar 2026 (Mon) | 89.05 | 89.84 | 88.99 | 89.84 | 4,730 |
| 6th Mar 2026 (Fri) | 90.39 | 90.39 | 89.64 | 89.91 | 19,746 |
| 5th Mar 2026 (Thu) | 90.20 | 90.32 | 89.88 | 89.88 | 2,597 |
| 4th Mar 2026 (Wed) | 90.33 | 90.60 | 90.21 | 90.60 | 1,537 |
| 3rd Mar 2026 (Tue) | 90.44 | 90.56 | 89.88 | 90.23 | 27,982 |
| 2nd Mar 2026 (Mon) | 91.18 | 91.57 | 90.64 | 90.64 | 7,105 |
| 27th Feb 2026 (Fri) | 91.57 | 91.57 | 91.22 | 91.57 | 4,580 |
| 26th Feb 2026 (Thu) | 91.18 | 91.49 | 91.06 | 91.29 | 2,128 |
| 25th Feb 2026 (Wed) | 91.25 | 91.25 | 90.90 | 91.19 | 6,033 |
| 24th Feb 2026 (Tue) | 91.11 | 91.28 | 91.07 | 91.28 | 9,161 |
| 23rd Feb 2026 (Mon) | 91.18 | 91.27 | 90.92 | 91.22 | 1,654 |
| 20th Feb 2026 (Fri) | 90.98 | 91.05 | 90.77 | 90.95 | 3,188 |
| 19th Feb 2026 (Thu) | 91.00 | 91.00 | 90.72 | 90.86 | 10,297 |
| 18th Feb 2026 (Wed) | 90.70 | 91.56 | 90.70 | 90.98 | 13,196 |
| 17th Feb 2026 (Tue) | 91.31 | 91.39 | 90.90 | 91.26 | 7,769 |
| 16th Feb 2026 (Mon) | 90.77 | 91.56 | 90.77 | 91.30 | 10,718 |
| 13th Feb 2026 (Fri) | 90.97 | 91.36 | 90.86 | 91.16 | 17,144 |
| 12th Feb 2026 (Thu) | 90.82 | 91.05 | 90.74 | 91.055 | 5,995 |
| 11th Feb 2026 (Wed) | 91.00 | 91.00 | 90.56 | 90.71 | 7,637 |
| 10th Feb 2026 (Tue) | 90.92 | 90.92 | 90.46 | 90.83 | 13,086 |
| 9th Feb 2026 (Mon) | 90.10 | 90.53 | 89.68 | 90.27 | 24,560 |
| 6th Feb 2026 (Fri) | 90.07 | 90.22 | 89.76 | 90.01 | 15,510 |
| 5th Feb 2026 (Thu) | 90.27 | 90.27 | 89.72 | 90.04 | 13,407 |