| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 89.76 | 90.99 | 89.76 | 90.43 | 1,932 |
| 10th Apr 2025 (Thu) | 89.45 | 90.70 | 89.14 | 89.97 | 2,546 |
| 9th Apr 2025 (Wed) | 88.62 | 90.08 | 88.62 | 89.81 | 18,689 |
| 8th Apr 2025 (Tue) | 89.65 | 90.55 | 89.65 | 90.16 | 158,824 |
| 7th Apr 2025 (Mon) | 90.99 | 92.04 | 89.95 | 90.48 | 9,616 |
| 4th Apr 2025 (Fri) | 91.54 | 92.13 | 91.25 | 91.80 | 7,263 |
| 3rd Apr 2025 (Thu) | 90.84 | 91.46 | 90.44 | 91.24 | 12,938 |
| 2nd Apr 2025 (Wed) | 89.70 | 89.84 | 89.56 | 89.77 | 12,118 |
| 1st Apr 2025 (Tue) | 89.53 | 89.86 | 89.39 | 89.76 | 1,683 |
| 31st Mar 2025 (Mon) | 89.66 | 89.81 | 89.36 | 89.39 | 6,222 |
| 28th Mar 2025 (Fri) | 89.26 | 89.34 | 88.83 | 89.34 | 2,602 |
| 27th Mar 2025 (Thu) | 88.78 | 88.78 | 88.60 | 88.78 | 2,693 |
| 26th Mar 2025 (Wed) | 88.83 | 88.83 | 88.60 | 88.74 | 49,081 |
| 25th Mar 2025 (Tue) | 88.52 | 88.91 | 88.52 | 88.955 | 858 |
| 24th Mar 2025 (Mon) | 88.88 | 89.21 | 88.77 | 88.77 | 4,830 |
| 21st Mar 2025 (Fri) | 89.25 | 89.56 | 89.25 | 89.24 | 4,236 |
| 20th Mar 2025 (Thu) | 89.53 | 89.61 | 89.29 | 89.29 | 6,537 |
| 19th Mar 2025 (Wed) | 89.27 | 89.34 | 89.05 | 89.155 | 836 |
| 18th Mar 2025 (Tue) | 89.40 | 89.40 | 89.09 | 89.31 | 5,050 |
| 17th Mar 2025 (Mon) | 89.10 | 89.55 | 88.99 | 89.55 | 11,065 |
| 14th Mar 2025 (Fri) | 89.06 | 89.12 | 88.89 | 89.115 | 738 |
| 13th Mar 2025 (Thu) | 89.03 | 89.20 | 88.85 | 89.01 | 3,576 |
| 12th Mar 2025 (Wed) | 89.00 | 89.27 | 88.88 | 89.11 | 6,130 |
| 11th Mar 2025 (Tue) | 89.40 | 89.59 | 89.16 | 89.18 | 5,053 |
| 10th Mar 2025 (Mon) | 89.05 | 89.44 | 89.01 | 89.13 | 4,481 |
| 7th Mar 2025 (Fri) | 89.18 | 89.56 | 89.18 | 89.18 | 5,781 |
| 6th Mar 2025 (Thu) | 89.20 | 89.20 | 88.52 | 88.82 | 10,608 |
| 5th Mar 2025 (Wed) | 89.52 | 89.52 | 88.69 | 89.20 | 3,230 |
| 4th Mar 2025 (Tue) | 89.28 | 89.56 | 89.06 | 89.435 | 4,125 |
| 3rd Mar 2025 (Mon) | 88.60 | 89.14 | 88.35 | 88.94 | 29,289 |
| 28th Feb 2025 (Fri) | 88.81 | 88.94 | 88.72 | 88.86 | 1,198 |
| 27th Feb 2025 (Thu) | 88.76 | 89.08 | 88.48 | 88.55 | 7,451 |
| 26th Feb 2025 (Wed) | 88.44 | 88.90 | 88.25 | 88.94 | 3,733 |
| 25th Feb 2025 (Tue) | 88.77 | 88.97 | 88.65 | 88.915 | 2,183 |
| 24th Feb 2025 (Mon) | 88.23 | 88.55 | 88.16 | 88.38 | 4,824 |
| 21st Feb 2025 (Fri) | 88.20 | 88.20 | 87.97 | 88.28 | 8,389 |
| 20th Feb 2025 (Thu) | 87.83 | 88.09 | 87.69 | 88.09 | 4,954 |
| 19th Feb 2025 (Wed) | 87.72 | 87.72 | 87.41 | 87.62 | 47,310 |
| 18th Feb 2025 (Tue) | 87.97 | 87.97 | 87.74 | 87.87 | 7,435 |
| 17th Feb 2025 (Mon) | 87.60 | 88.14 | 87.60 | 87.98 | 9,301 |
| 14th Feb 2025 (Fri) | 88.06 | 88.32 | 87.81 | 88.32 | 3,198 |
| 13th Feb 2025 (Thu) | 88.57 | 88.57 | 86.58 | 87.84 | 5,105 |
| 12th Feb 2025 (Wed) | 87.63 | 87.79 | 86.93 | 87.09 | 1,691 |