| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 91.52 | 91.57 | 91.31 | 91.35 | 8,205 |
| 2nd Jun 2025 (Mon) | 91.49 | 91.95 | 91.31 | 91.50 | 4,531 |
| 30th May 2025 (Fri) | 91.44 | 91.44 | 91.05 | 91.33 | 2,147 |
| 29th May 2025 (Thu) | 90.53 | 91.44 | 90.47 | 91.44 | 9,330 |
| 28th May 2025 (Wed) | 91.02 | 91.02 | 90.75 | 90.78 | 11,771 |
| 27th May 2025 (Tue) | 91.05 | 91.60 | 90.91 | 91.10 | 41,412 |
| 26th May 2025 (Mon) | 91.15006 | 91.15006 | 91.15006 | 91.15006 | 0 |
| 23rd May 2025 (Fri) | 90.71 | 90.94 | 90.60 | 90.84 | 3,611 |
| 22nd May 2025 (Thu) | 90.65 | 90.65 | 90.08 | 90.43 | 18,458 |
| 21st May 2025 (Wed) | 90.99 | 90.99 | 90.28 | 90.52 | 970 |
| 20th May 2025 (Tue) | 90.51 | 90.85 | 90.27 | 90.475 | 6,738 |
| 19th May 2025 (Mon) | 90.54 | 90.59 | 90.18 | 90.59 | 6,499 |
| 16th May 2025 (Fri) | 90.78 | 90.88 | 90.30 | 90.41 | 12,749 |
| 15th May 2025 (Thu) | 90.50 | 90.57 | 89.92 | 90.36 | 34,275 |
| 14th May 2025 (Wed) | 90.10 | 90.52 | 90.04 | 90.00 | 1,651 |
| 13th May 2025 (Tue) | 89.74 | 89.97 | 89.74 | 89.945 | 18,675 |
| 12th May 2025 (Mon) | 90.04 | 90.39 | 89.72 | 89.77 | 30,019 |
| 9th May 2025 (Fri) | 90.93 | 90.99 | 90.59 | 90.885 | 14,730 |
| 8th May 2025 (Thu) | 91.51 | 91.51 | 91.18 | 91.08 | 6,987 |
| 7th May 2025 (Wed) | 91.53 | 91.75 | 91.43 | 91.56 | 3,695 |
| 6th May 2025 (Tue) | 91.72 | 91.72 | 90.87 | 91.53 | 4,627 |
| 5th May 2025 (Mon) | 91.77378 | 91.77378 | 91.77378 | 91.77378 | 1,032 |
| 2nd May 2025 (Fri) | 91.81 | 91.81 | 91.40 | 91.58 | 4,285 |
| 1st May 2025 (Thu) | 92.25 | 92.52 | 91.46 | 91.69 | 1,320 |
| 30th Apr 2025 (Wed) | 92.25 | 92.25 | 91.92 | 92.02 | 10,000 |
| 29th Apr 2025 (Tue) | 92.24 | 92.24 | 91.93 | 92.14 | 2,114 |
| 28th Apr 2025 (Mon) | 91.60 | 91.81 | 91.60 | 91.81 | 929 |
| 25th Apr 2025 (Fri) | 91.65 | 91.65 | 91.52 | 91.565 | 3,204 |
| 24th Apr 2025 (Thu) | 91.73 | 91.73 | 91.49 | 91.73 | 498 |
| 23rd Apr 2025 (Wed) | 91.58 | 91.87 | 91.29 | 91.39 | 8,009 |
| 22nd Apr 2025 (Tue) | 91.21 | 92.00 | 91.08 | 91.765 | 1,354 |
| 21st Apr 2025 (Mon) | 91.70 | 91.70 | 91.70 | 91.70 | 0 |
| 18th Apr 2025 (Fri) | 91.70 | 91.70 | 91.70 | 91.70 | 0 |
| 17th Apr 2025 (Thu) | 91.25 | 91.70 | 91.20 | 91.70 | 4,414 |
| 16th Apr 2025 (Wed) | 90.93 | 91.84 | 90.93 | 91.25 | 735 |
| 15th Apr 2025 (Tue) | 90.96 | 91.14 | 90.77 | 90.93 | 497 |
| 14th Apr 2025 (Mon) | 90.77 | 90.93 | 90.39 | 90.92 | 5,614 |
| 11th Apr 2025 (Fri) | 89.76 | 90.99 | 89.76 | 90.43 | 1,932 |
| 10th Apr 2025 (Thu) | 89.45 | 90.70 | 89.14 | 89.97 | 2,546 |
| 9th Apr 2025 (Wed) | 88.62 | 90.08 | 88.62 | 89.81 | 18,689 |
| 8th Apr 2025 (Tue) | 89.65 | 90.55 | 89.65 | 90.16 | 158,824 |
| 7th Apr 2025 (Mon) | 90.99 | 92.04 | 89.95 | 90.48 | 9,616 |
| 4th Apr 2025 (Fri) | 91.54 | 92.13 | 91.25 | 91.80 | 7,263 |