| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 90.07 | 90.22 | 89.76 | 90.01 | 15,510 |
| 5th Feb 2026 (Thu) | 90.27 | 90.27 | 89.72 | 90.04 | 13,407 |
| 4th Feb 2026 (Wed) | 90.32 | 90.48 | 89.83 | 89.84 | 5,359 |
| 3rd Feb 2026 (Tue) | 90.39 | 90.49 | 89.77 | 89.88 | 9,672 |
| 2nd Feb 2026 (Mon) | 90.70 | 90.82 | 89.93 | 89.93 | 14,900 |
| 30th Jan 2026 (Fri) | 90.48 | 90.56 | 90.28 | 90.37 | 26,485 |
| 29th Jan 2026 (Thu) | 90.78 | 90.78 | 90.44 | 90.64 | 13,965 |
| 28th Jan 2026 (Wed) | 90.79 | 90.79 | 90.38 | 90.45 | 1,762 |
| 27th Jan 2026 (Tue) | 90.27 | 90.67 | 90.22 | 90.67 | 22,136 |
| 26th Jan 2026 (Mon) | 90.59 | 90.59 | 90.14 | 90.43 | 39,451 |
| 23rd Jan 2026 (Fri) | 89.87 | 89.93 | 89.51 | 89.71 | 6,134 |
| 22nd Jan 2026 (Thu) | 89.78 | 89.91 | 89.21 | 89.57 | 9,999 |
| 21st Jan 2026 (Wed) | 89.62 | 89.62 | 89.21 | 89.30 | 2,293 |
| 20th Jan 2026 (Tue) | 89.50 | 89.55 | 88.71 | 89.38 | 7,569 |
| 19th Jan 2026 (Mon) | 89.50 | 89.52 | 89.28 | 89.32 | 1,852 |
| 16th Jan 2026 (Fri) | 89.67 | 89.68 | 89.39 | 89.50 | 18,698 |
| 15th Jan 2026 (Thu) | 89.98 | 89.98 | 89.45 | 89.48 | 44,640 |
| 14th Jan 2026 (Wed) | 91.00 | 91.20 | 90.94 | 91.17 | 12,577 |
| 13th Jan 2026 (Tue) | 91.34 | 91.34 | 90.84 | 90.87 | 1,451 |
| 12th Jan 2026 (Mon) | 90.90 | 91.23 | 90.90 | 91.00 | 3,430 |
| 9th Jan 2026 (Fri) | 91.41 | 91.56 | 90.79 | 90.85 | 1,779 |
| 8th Jan 2026 (Thu) | 91.23 | 91.54 | 91.07 | 91.13 | 2,639 |
| 7th Jan 2026 (Wed) | 91.15 | 91.39 | 91.10 | 91.265 | 6,573 |
| 6th Jan 2026 (Tue) | 91.40 | 91.40 | 91.02 | 91.02 | 2,649 |
| 5th Jan 2026 (Mon) | 90.89 | 91.30 | 90.83 | 91.07 | 1,429 |
| 2nd Jan 2026 (Fri) | 91.54 | 91.54 | 90.71 | 91.06 | 1,248 |
| 1st Jan 2026 (Thu) | 91.75 | 91.75 | 91.75 | 91.75 | 0 |
| 31st Dec 2025 (Wed) | 91.53 | 91.75 | 91.27 | 91.75 | 42,771 |
| 30th Dec 2025 (Tue) | 91.72 | 91.72 | 91.35 | 91.45 | 2,408 |
| 29th Dec 2025 (Mon) | 91.77 | 91.77 | 91.06 | 91.44 | 3,141 |
| 26th Dec 2025 (Fri) | 91.77 | 91.77 | 91.77 | 91.77 | 0 |
| 25th Dec 2025 (Thu) | 91.77 | 91.77 | 91.77 | 91.77 | 0 |
| 24th Dec 2025 (Wed) | 91.72 | 91.88 | 90.85 | 91.77 | 2,213 |
| 23rd Dec 2025 (Tue) | 91.65 | 91.81 | 91.00 | 91.17 | 3,580 |
| 22nd Dec 2025 (Mon) | 90.84 | 91.02 | 90.73 | 90.88 | 785 |
| 19th Dec 2025 (Fri) | 91.47 | 91.47 | 90.83 | 90.83 | 1,053 |
| 18th Dec 2025 (Thu) | 91.67 | 91.79 | 91.16 | 91.345 | 14,020 |
| 17th Dec 2025 (Wed) | 91.40 | 91.40 | 90.98 | 91.12 | 52,620 |
| 16th Dec 2025 (Tue) | 91.63 | 91.66 | 91.13 | 91.245 | 3,982 |
| 15th Dec 2025 (Mon) | 90.90 | 91.51 | 90.90 | 91.10 | 1,048 |
| 12th Dec 2025 (Fri) | 91.18 | 91.19 | 90.87 | 90.87 | 47,291 |
| 11th Dec 2025 (Thu) | 91.03 | 91.38 | 90.90 | 91.23 | 3,060 |
| 10th Dec 2025 (Wed) | 90.80 | 90.80 | 90.46 | 90.76 | 7,119 |
| 9th Dec 2025 (Tue) | 91.16 | 91.24 | 90.68 | 90.77 | 8,019 |
| 8th Dec 2025 (Mon) | 90.49 | 90.99 | 90.49 | 90.74 | 11,118 |