| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 90.23 | 90.70 | 90.23 | 90.735 | 11,873 |
| 19th Aug 2025 (Tue) | 90.51 | 90.87 | 90.24 | 90.47 | 7,650 |
| 18th Aug 2025 (Mon) | 90.85 | 90.99 | 90.34 | 90.44 | 6,920 |
| 15th Aug 2025 (Fri) | 90.93 | 91.06 | 90.68 | 90.79 | 5,579 |
| 14th Aug 2025 (Thu) | 91.28 | 91.34 | 90.81 | 90.91 | 12,035 |
| 13th Aug 2025 (Wed) | 90.91 | 91.30 | 90.91 | 91.30 | 7,458 |
| 12th Aug 2025 (Tue) | 90.69 | 90.83 | 90.53 | 90.72 | 1,937 |
| 11th Aug 2025 (Mon) | 90.91 | 91.13 | 90.63 | 90.63 | 12,663 |
| 8th Aug 2025 (Fri) | 91.00 | 91.22 | 90.94 | 90.96 | 4,779 |
| 7th Aug 2025 (Thu) | 91.14 | 91.27 | 90.96 | 91.14 | 4,294 |
| 6th Aug 2025 (Wed) | 91.00 | 91.08 | 90.67 | 91.045 | 563 |
| 5th Aug 2025 (Tue) | 90.92 | 91.05 | 90.76 | 90.95 | 7,946 |
| 4th Aug 2025 (Mon) | 90.63 | 91.14 | 90.47 | 90.82 | 9,120 |
| 1st Aug 2025 (Fri) | 89.73 | 90.89 | 89.53 | 90.55 | 3,784 |
| 31st Jul 2025 (Thu) | 90.23 | 90.23 | 89.71 | 89.91 | 18,333 |
| 30th Jul 2025 (Wed) | 90.31 | 90.45 | 89.97 | 90.00 | 2,625 |
| 29th Jul 2025 (Tue) | 90.12 | 90.31 | 89.91 | 90.31 | 23,256 |
| 28th Jul 2025 (Mon) | 90.81 | 90.81 | 90.18 | 90.22 | 3,331 |
| 25th Jul 2025 (Fri) | 90.48 | 90.64 | 90.22 | 90.45 | 1,100 |
| 24th Jul 2025 (Thu) | 90.82 | 90.82 | 90.42 | 90.76 | 76,958 |
| 23rd Jul 2025 (Wed) | 90.72 | 90.72 | 90.63 | 90.72 | 8,011 |
| 22nd Jul 2025 (Tue) | 90.95 | 91.06 | 90.38 | 90.935 | 1,443 |
| 21st Jul 2025 (Mon) | 90.43 | 90.76 | 90.08 | 90.76 | 1,195 |
| 18th Jul 2025 (Fri) | 89.94 | 90.25 | 89.78 | 90.085 | 11,278 |
| 17th Jul 2025 (Thu) | 89.82 | 89.95 | 89.68 | 89.91 | 1,866 |
| 16th Jul 2025 (Wed) | 91.52 | 91.65 | 91.05 | 91.65 | 10,974 |
| 15th Jul 2025 (Tue) | 91.59 | 91.60 | 90.99 | 91.09 | 10,293 |
| 14th Jul 2025 (Mon) | 91.40 | 91.89 | 91.30 | 91.30 | 19,946 |
| 11th Jul 2025 (Fri) | 91.99 | 92.28 | 91.69 | 91.71 | 5,302 |
| 10th Jul 2025 (Thu) | 92.22 | 92.38 | 91.82 | 91.87 | 7,501 |
| 9th Jul 2025 (Wed) | 92.06 | 92.06 | 91.74 | 91.99 | 61,013 |
| 8th Jul 2025 (Tue) | 92.01 | 92.06 | 91.59 | 91.75 | 40,507 |
| 7th Jul 2025 (Mon) | 92.52 | 92.76 | 92.19 | 92.11 | 45,642 |
| 4th Jul 2025 (Fri) | 92.78 | 93.34 | 92.70 | 92.86 | 2,607 |
| 3rd Jul 2025 (Thu) | 93.11 | 93.11 | 92.56 | 92.64 | 16,317 |
| 2nd Jul 2025 (Wed) | 93.11 | 93.11 | 92.58 | 92.78 | 7,440 |
| 1st Jul 2025 (Tue) | 93.15 | 93.50 | 93.07 | 93.15 | 7,260 |
| 30th Jun 2025 (Mon) | 92.81 | 93.00 | 92.70 | 92.89 | 51,418 |
| 27th Jun 2025 (Fri) | 92.78 | 92.98 | 92.66 | 92.69 | 1,862 |
| 26th Jun 2025 (Thu) | 92.95 | 92.95 | 92.62 | 92.78 | 4,494 |
| 25th Jun 2025 (Wed) | 92.56 | 92.57 | 92.14 | 92.29 | 10,563 |
| 24th Jun 2025 (Tue) | 92.06 | 92.46 | 92.01 | 92.44 | 7,168 |
| 23rd Jun 2025 (Mon) | 91.42 | 91.87 | 91.30 | 91.87 | 7,160 |