| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 91.63 | 91.66 | 91.13 | 91.245 | 3,982 |
| 15th Dec 2025 (Mon) | 90.90 | 91.51 | 90.90 | 91.10 | 1,048 |
| 12th Dec 2025 (Fri) | 91.18 | 91.19 | 90.87 | 90.87 | 47,291 |
| 11th Dec 2025 (Thu) | 91.03 | 91.38 | 90.90 | 91.23 | 3,060 |
| 10th Dec 2025 (Wed) | 90.80 | 90.80 | 90.46 | 90.76 | 7,119 |
| 9th Dec 2025 (Tue) | 91.16 | 91.24 | 90.68 | 90.77 | 8,019 |
| 8th Dec 2025 (Mon) | 90.49 | 90.99 | 90.49 | 90.74 | 11,118 |
| 5th Dec 2025 (Fri) | 91.66 | 91.66 | 90.92 | 90.92 | 8,301 |
| 4th Dec 2025 (Thu) | 91.68 | 91.68 | 91.17 | 91.17 | 1,507 |
| 3rd Dec 2025 (Wed) | 91.20 | 91.34 | 91.10 | 91.295 | 6,084 |
| 2nd Dec 2025 (Tue) | 91.47 | 91.73 | 90.83 | 91.08 | 6,780 |
| 1st Dec 2025 (Mon) | 91.20 | 91.65 | 90.81 | 91.00 | 24,310 |
| 28th Nov 2025 (Fri) | 91.29 | 91.88 | 90.80 | 91.39 | 30,572 |
| 27th Nov 2025 (Thu) | 91.88 | 91.97 | 91.33 | 91.48 | 6,424 |
| 26th Nov 2025 (Wed) | 91.61 | 91.64 | 91.16 | 91.44 | 5,608 |
| 25th Nov 2025 (Tue) | 91.33 | 91.47 | 90.83 | 91.22 | 3,175 |
| 24th Nov 2025 (Mon) | 90.37 | 91.23 | 90.37 | 90.88 | 5,974 |
| 21st Nov 2025 (Fri) | 91.24 | 91.36 | 90.73 | 90.77 | 20,730 |
| 20th Nov 2025 (Thu) | 90.50 | 90.82 | 90.38 | 90.55 | 655 |
| 19th Nov 2025 (Wed) | 91.33 | 91.33 | 90.57 | 90.57 | 3,838 |
| 18th Nov 2025 (Tue) | 91.10 | 91.15 | 90.86 | 90.86 | 11,460 |
| 17th Nov 2025 (Mon) | 90.89 | 91.13 | 90.84 | 90.97 | 5,024 |
| 14th Nov 2025 (Fri) | 91.06 | 91.63 | 90.87 | 91.03 | 4,184 |
| 13th Nov 2025 (Thu) | 91.60 | 91.60 | 91.23 | 91.33 | 2,454 |
| 12th Nov 2025 (Wed) | 91.22 | 91.40 | 91.09 | 91.40 | 1,061 |
| 11th Nov 2025 (Tue) | 91.52 | 91.52 | 91.07 | 91.36 | 3,535 |
| 10th Nov 2025 (Mon) | 91.01 | 91.30 | 91.00 | 91.03 | 2,890 |
| 7th Nov 2025 (Fri) | 91.20 | 91.58 | 90.74 | 91.31 | 589 |
| 6th Nov 2025 (Thu) | 90.92 | 91.24 | 90.92 | 91.23 | 2,588 |
| 5th Nov 2025 (Wed) | 91.31 | 91.31 | 90.70 | 90.72 | 3,767 |
| 4th Nov 2025 (Tue) | 91.61 | 91.73 | 91.01 | 91.13 | 3,568 |
| 3rd Nov 2025 (Mon) | 91.26 | 91.39 | 91.01 | 91.29 | 6,478 |
| 31st Oct 2025 (Fri) | 91.60 | 91.72 | 91.09 | 91.27 | 2,279 |
| 30th Oct 2025 (Thu) | 91.86 | 91.89 | 91.16 | 91.19 | 9,175 |
| 29th Oct 2025 (Wed) | 91.93 | 91.99 | 91.80 | 91.98 | 14,965 |
| 28th Oct 2025 (Tue) | 92.17 | 92.17 | 91.81 | 91.93 | 9,699 |
| 27th Oct 2025 (Mon) | 91.54 | 91.77 | 91.54 | 91.77 | 2,051 |
| 24th Oct 2025 (Fri) | 92.00 | 92.11 | 91.63 | 91.73 | 2,147 |
| 23rd Oct 2025 (Thu) | 91.84 | 91.98 | 91.66 | 91.77 | 3,415 |
| 22nd Oct 2025 (Wed) | 92.36 | 92.57 | 91.88 | 91.99 | 6,004 |
| 21st Oct 2025 (Tue) | 92.09 | 92.20 | 91.85 | 91.97 | 1,128 |
| 20th Oct 2025 (Mon) | 91.88 | 92.01 | 91.81 | 91.99 | 5,904 |
| 17th Oct 2025 (Fri) | 92.37 | 92.61 | 91.83 | 92.00 | 6,098 |