| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,070 | $64.7125 | Uncrossing Trade |
16:35:25 - 04-Jul-25 |
| Buy* | 28 | $64.7375 | Automatic Execution |
16:29:50 - 04-Jul-25 |
| Buy* | 20 | $64.7275 | Automatic Execution |
16:29:04 - 04-Jul-25 |
| Buy* | 11 | $64.7325 | Automatic Execution |
16:27:58 - 04-Jul-25 |
| Buy* | 11 | $64.7325 | Automatic Execution |
16:24:02 - 04-Jul-25 |
| Sell* | 12 | $64.73 | Automatic Execution |
16:22:23 - 04-Jul-25 |
| Buy* | 1 | $64.7375 | Automatic Execution |
16:20:23 - 04-Jul-25 |
| Buy* | 14 | $64.74 | Automatic Execution |
16:20:19 - 04-Jul-25 |
| Buy* | 14 | $64.7425 | Automatic Execution |
16:18:18 - 04-Jul-25 |
| Sell* | 1 | $64.725 | Automatic Execution |
16:16:11 - 04-Jul-25 |
| Buy* | 1 | $64.74 | Automatic Execution |
16:16:11 - 04-Jul-25 |
| Sell* | 6 | $64.74 | Automatic Execution |
16:16:11 - 04-Jul-25 |
| Sell* | 2 | $64.74 | Automatic Execution |
16:16:11 - 04-Jul-25 |
| Buy* | 1 | $64.735 | Automatic Execution |
16:12:29 - 04-Jul-25 |
| Buy* | 14 | $64.73 | Automatic Execution |
16:11:31 - 04-Jul-25 |
| Buy* | 3 | $64.73 | Automatic Execution |
16:10:44 - 04-Jul-25 |
| Buy* | 1 | $64.73 | Automatic Execution |
16:10:44 - 04-Jul-25 |
| Sell* | 6 | $64.73 | Automatic Execution |
16:09:41 - 04-Jul-25 |
| Buy* | 14 | $64.7425 | Automatic Execution |
16:08:44 - 04-Jul-25 |
| Buy* | 12 | $64.74 | Automatic Execution |
16:07:42 - 04-Jul-25 |
| Sell* | 10 | $64.7475 | Automatic Execution |
16:04:56 - 04-Jul-25 |
| Buy* | 14 | $64.7475 | Automatic Execution |
16:00:40 - 04-Jul-25 |
| Buy* | 2 | $64.7475 | Automatic Execution |
16:00:28 - 04-Jul-25 |
| Buy* | 2 | $64.7525 | Automatic Execution |
15:55:53 - 04-Jul-25 |
| Buy* | 14 | $64.74 | Automatic Execution |
15:55:11 - 04-Jul-25 |
| Buy* | 10 | $64.72 | Automatic Execution |
15:53:28 - 04-Jul-25 |
| Unknown* | 0 | $64.735 | SI Trade |
15:53:27 - 04-Jul-25 |
| Buy* | 14 | $64.7325 | Automatic Execution |
15:53:14 - 04-Jul-25 |
| Buy* | 1 | $64.735 | Automatic Execution |
15:53:04 - 04-Jul-25 |
| Buy* | 14 | $64.72 | Automatic Execution |
15:51:32 - 04-Jul-25 |
| Buy* | 5 | $64.7225 | Automatic Execution |
15:51:09 - 04-Jul-25 |
| Buy* | 14 | $64.7125 | Automatic Execution |
15:48:39 - 04-Jul-25 |
| Buy* | 17 | $64.71 | Automatic Execution |
15:47:09 - 04-Jul-25 |
| Unknown* | 0 | $64.715 | SI Trade |
15:45:04 - 04-Jul-25 |
| Buy* | 1 | $64.715 | Automatic Execution |
15:45:04 - 04-Jul-25 |
| Buy* | 4 | $64.715 | Automatic Execution |
15:45:04 - 04-Jul-25 |
| Sell* | 10 | $64.695 | Automatic Execution |
15:44:10 - 04-Jul-25 |
| Sell* | 1 | $64.695 | Automatic Execution |
15:44:10 - 04-Jul-25 |
| Buy* | 14 | $64.705 | Automatic Execution |
15:44:04 - 04-Jul-25 |
| Sell* | 14 | $64.715 | Automatic Execution |
15:41:34 - 04-Jul-25 |
| Buy* | 14 | $64.73 | Automatic Execution |
15:39:50 - 04-Jul-25 |
| Buy* | 15 | $64.715 | Automatic Execution |
15:39:37 - 04-Jul-25 |
| Buy* | 14 | $64.72 | Automatic Execution |
15:38:37 - 04-Jul-25 |
| Sell* | 14 | $64.72 | Automatic Execution |
15:38:25 - 04-Jul-25 |
| Buy* | 14 | $64.7375 | Automatic Execution |
15:34:58 - 04-Jul-25 |
| Buy* | 14 | $64.7325 | Automatic Execution |
15:33:25 - 04-Jul-25 |
| Buy* | 45 | $64.735 | SI Trade |
15:32:51 - 04-Jul-25 |
| Buy* | 14 | $64.7375 | Automatic Execution |
15:32:39 - 04-Jul-25 |
| Buy* | 1 | $64.7425 | Automatic Execution |
15:31:13 - 04-Jul-25 |
| Sell* | 73 | $64.75 | Automatic Execution |
15:31:02 - 04-Jul-25 |
| Sell* | 14 | $64.7525 | Automatic Execution |
15:31:01 - 04-Jul-25 |
| Sell* | 6 | $64.7525 | Automatic Execution |
15:31:01 - 04-Jul-25 |
| Buy* | 3 | $64.765 | Automatic Execution |
15:29:18 - 04-Jul-25 |
| Buy* | 1 | $64.765 | Automatic Execution |
15:29:18 - 04-Jul-25 |
| Buy* | 5 | $64.7575 | Automatic Execution |
15:29:12 - 04-Jul-25 |
| Buy* | 4 | $64.755 | Automatic Execution |
15:26:47 - 04-Jul-25 |
| Buy* | 1 | $64.755 | Automatic Execution |
15:26:02 - 04-Jul-25 |
| Buy* | 14 | $64.755 | Automatic Execution |
15:25:32 - 04-Jul-25 |
| Unknown* | 0 | $64.7525 | SI Trade |
15:25:26 - 04-Jul-25 |
| Buy* | 1 | $64.755 | Automatic Execution |
15:24:41 - 04-Jul-25 |
| Buy* | 28 | $64.75 | Automatic Execution |
15:22:58 - 04-Jul-25 |
| Sell* | 1 | $64.735 | Automatic Execution |
15:22:56 - 04-Jul-25 |
| Unknown* | 0 | $64.7375 | SI Trade |
15:20:59 - 04-Jul-25 |
| Buy* | 14 | $64.7225 | Automatic Execution |
15:19:41 - 04-Jul-25 |
| Buy* | 156 | $64.715 | Automatic Execution |
15:19:20 - 04-Jul-25 |
| Buy* | 89 | $64.715 | Automatic Execution |
15:19:20 - 04-Jul-25 |
| Buy* | 72 | $64.725 | Automatic Execution |
15:16:28 - 04-Jul-25 |
| Buy* | 11 | $64.7225 | Automatic Execution |
15:16:20 - 04-Jul-25 |
| Sell* | 5 | $64.7225 | Automatic Execution |
15:15:57 - 04-Jul-25 |
| Buy* | 14 | $64.72 | Automatic Execution |
15:15:07 - 04-Jul-25 |
| Unknown* | 0 | $64.72 | OTC Trade |
15:14:49 - 04-Jul-25 |
| Buy* | 14 | $64.72 | Automatic Execution |
15:13:36 - 04-Jul-25 |
| Buy* | 3 | $64.7225 | Automatic Execution |
15:11:14 - 04-Jul-25 |
| Sell* | 150 | $64.715 | Automatic Execution |
15:11:04 - 04-Jul-25 |
| Buy* | 1 | $64.745 | Automatic Execution |
15:07:46 - 04-Jul-25 |
| Buy* | 1 | $64.745 | Automatic Execution |
15:07:46 - 04-Jul-25 |
| Buy* | 2 | $64.7475 | Automatic Execution |
15:06:43 - 04-Jul-25 |
| Buy* | 154 | $64.73 | Automatic Execution |
15:05:56 - 04-Jul-25 |
| Unknown* | 0 | $64.75 | SI Trade |
15:04:34 - 04-Jul-25 |
| Buy* | 1 | $64.7525 | Automatic Execution |
15:04:01 - 04-Jul-25 |
| Buy* | 1 | $64.7325 | Automatic Execution |
15:02:48 - 04-Jul-25 |
| Unknown* | 0 | $64.7294 | OTC Trade |
15:02:11 - 04-Jul-25 |
| Unknown* | 0 | $64.73327 | OTC Trade |
15:00:11 - 04-Jul-25 |
| Buy* | 1 | $64.78 | Automatic Execution |
14:56:10 - 04-Jul-25 |
| Buy* | 1 | $64.7825 | Automatic Execution |
14:54:09 - 04-Jul-25 |
| Buy* | 2 | $64.79 | Automatic Execution |
14:52:50 - 04-Jul-25 |
| Buy* | 1 | $64.8075 | Automatic Execution |
14:51:29 - 04-Jul-25 |
| Buy* | 1 | $64.8225 | Automatic Execution |
14:46:20 - 04-Jul-25 |
| Buy* | 1 | $64.8225 | Automatic Execution |
14:46:20 - 04-Jul-25 |
| Sell* | 5 | $64.8175 | Automatic Execution |
14:42:36 - 04-Jul-25 |
| Buy* | 15 | $64.775 | Automatic Execution |
14:35:33 - 04-Jul-25 |
| Buy* | 1 | $64.775 | Automatic Execution |
14:35:33 - 04-Jul-25 |
| Sell* | 1 | $64.7575 | Automatic Execution |
14:32:44 - 04-Jul-25 |
| Buy* | 19 | $64.77 | Automatic Execution |
14:31:29 - 04-Jul-25 |
| Sell* | 18 | $64.76 | Automatic Execution |
14:31:29 - 04-Jul-25 |
| Buy* | 808 | $64.755 | Automatic Execution |
14:30:44 - 04-Jul-25 |
| Buy* | 1,990 | $64.755 | Automatic Execution |
14:30:42 - 04-Jul-25 |
| Buy* | 4 | $64.7625 | Automatic Execution |
14:29:30 - 04-Jul-25 |
| Sell* | 8 | $64.7475 | Automatic Execution |
14:28:52 - 04-Jul-25 |
| Sell* | 180 | $64.76 | Automatic Execution |
14:26:20 - 04-Jul-25 |
| Sell* | 3,798 | $64.76 | Automatic Execution |
14:26:20 - 04-Jul-25 |
| Sell* | 708 | $64.76 | Automatic Execution |
14:26:17 - 04-Jul-25 |
| Buy* | 1 | $64.765 | Automatic Execution |
14:25:56 - 04-Jul-25 |
| Buy* | 2 | $64.7775 | Automatic Execution |
14:23:57 - 04-Jul-25 |
| Unknown* | 0 | $64.77 | SI Trade |
14:23:20 - 04-Jul-25 |
| Buy* | 20 | $64.765 | SI Trade |
14:22:32 - 04-Jul-25 |
| Buy* | 1 | $64.7575 | Automatic Execution |
14:22:18 - 04-Jul-25 |
| Sell* | 70 | $64.745 | Automatic Execution |
14:22:10 - 04-Jul-25 |
| Buy* | 4 | $64.76 | Automatic Execution |
14:21:50 - 04-Jul-25 |
| Unknown* | 0 | $64.765 | SI Trade |
14:21:25 - 04-Jul-25 |
| Sell* | 1 | $64.7525 | Automatic Execution |
14:20:41 - 04-Jul-25 |
| Sell* | 1 | $64.7525 | Automatic Execution |
14:20:41 - 04-Jul-25 |
| Buy* | 23 | $64.765 | Automatic Execution |
14:19:53 - 04-Jul-25 |
| Unknown* | 92 | $64.75897 | SI Trade Currency Conversion |
14:19:36 - 04-Jul-25 |
| Sell* | 3 | $64.74 | Automatic Execution |
14:17:29 - 04-Jul-25 |
| Sell* | 89 | $64.74 | Automatic Execution |
14:17:29 - 04-Jul-25 |
| Buy* | 753 | $64.755 | Automatic Execution |
14:17:29 - 04-Jul-25 |
| Unknown* | 8 | $64.7119 | SI Trade Currency Conversion |
14:16:44 - 04-Jul-25 |
| Sell* | 1 | $64.7625 | Automatic Execution |
14:11:34 - 04-Jul-25 |
| Sell* | 21 | $64.7625 | Automatic Execution |
14:11:34 - 04-Jul-25 |
| Buy* | 1 | $64.7575 | Automatic Execution |
14:08:27 - 04-Jul-25 |
| Unknown* | 0 | $64.7475 | SI Trade |
14:07:40 - 04-Jul-25 |
| Buy* | 1 | $64.755 | Automatic Execution |
14:07:29 - 04-Jul-25 |
| Unknown* | 0 | $64.75751 | SI Trade |
14:05:51 - 04-Jul-25 |
| Buy* | 3 | $64.74 | Automatic Execution |
14:05:13 - 04-Jul-25 |
| Sell* | 294 | $64.75 | Automatic Execution |
13:59:01 - 04-Jul-25 |
| Buy* | 295 | $64.76 | Automatic Execution |
13:58:14 - 04-Jul-25 |
| Buy* | 89 | $64.76 | Automatic Execution |
13:58:14 - 04-Jul-25 |
| Buy* | 3,216 | $64.76 | Automatic Execution |
13:58:14 - 04-Jul-25 |
| Unknown* | 0 | $64.7625 | SI Trade |
13:57:47 - 04-Jul-25 |
| Buy* | 100 | $64.765 | Automatic Execution |
13:57:35 - 04-Jul-25 |
| Unknown* | 0 | $64.755 | SI Trade |
13:54:47 - 04-Jul-25 |
| Buy* | 1 | $64.775 | Automatic Execution |
13:52:52 - 04-Jul-25 |
| Buy* | 4 | $64.775 | Automatic Execution |
13:52:51 - 04-Jul-25 |
| Buy* | 4 | $64.7525 | SI Trade |
13:50:14 - 04-Jul-25 |
| Sell* | 6 | $64.7175 | Automatic Execution |
13:45:11 - 04-Jul-25 |
| Buy* | 17 | $64.745 | Automatic Execution |
13:44:44 - 04-Jul-25 |
| Buy* | 3 | $64.735 | Automatic Execution |
13:43:48 - 04-Jul-25 |
| Buy* | 8 | $64.74001 | SI Trade |
13:40:11 - 04-Jul-25 |
| Unknown* | 0 | $64.7675 | SI Trade |
13:38:53 - 04-Jul-25 |
| Sell* | 5 | $64.7875 | Automatic Execution |
13:37:07 - 04-Jul-25 |
| Buy* | 1 | $64.81 | Automatic Execution |
13:34:42 - 04-Jul-25 |
| Buy* | 5 | $64.81 | Automatic Execution |
13:34:42 - 04-Jul-25 |
| Unknown* | 0 | $64.785 | SI Trade |
13:31:21 - 04-Jul-25 |
| Buy* | 4 | $64.7875 | Automatic Execution |
13:30:24 - 04-Jul-25 |
| Buy* | 1 | $64.7875 | Automatic Execution |
13:30:23 - 04-Jul-25 |
| Buy* | 411 | $64.7975 | Automatic Execution |
13:29:15 - 04-Jul-25 |
| Buy* | 89 | $64.795 | Automatic Execution |
13:29:15 - 04-Jul-25 |
| Buy* | 1 | $64.77501 | SI Trade |
13:25:57 - 04-Jul-25 |
| Buy* | 1 | $64.7875 | Automatic Execution |
13:24:04 - 04-Jul-25 |
| Unknown* | 0 | $64.78751 | SI Trade |
13:24:03 - 04-Jul-25 |
| Sell* | 10 | $64.785 | Automatic Execution |
13:16:12 - 04-Jul-25 |
| Buy* | 1 | $64.82 | Automatic Execution |
13:13:23 - 04-Jul-25 |
| Buy* | 1 | $64.82 | Automatic Execution |
13:13:22 - 04-Jul-25 |
| Buy* | 245 | $64.8125 | Automatic Execution |
13:12:00 - 04-Jul-25 |
| Buy* | 21 | $64.815 | SI Trade |
13:10:49 - 04-Jul-25 |
| Buy* | 15 | $64.815 | SI Trade |
13:10:23 - 04-Jul-25 |
| Unknown* | 0 | $64.785 | SI Trade |
13:08:59 - 04-Jul-25 |
| Buy* | 1 | $64.7975 | SI Trade |
13:08:33 - 04-Jul-25 |
| Buy* | 2 | $64.7875 | Automatic Execution |
13:06:51 - 04-Jul-25 |
| Unknown* | 0 | $64.7775 | SI Trade |
13:04:13 - 04-Jul-25 |
| Buy* | 1 | $64.775 | Automatic Execution |
13:02:57 - 04-Jul-25 |
| Buy* | 1 | $64.775 | Automatic Execution |
13:02:57 - 04-Jul-25 |
| Buy* | 5 | $64.775 | Automatic Execution |
13:00:37 - 04-Jul-25 |
| Unknown* | 0 | $64.77501 | SI Trade |
13:00:27 - 04-Jul-25 |
| Sell* | 1 | $64.765 | SI Trade |
12:57:40 - 04-Jul-25 |
| Unknown* | 0 | $64.80 | SI Trade |
12:51:59 - 04-Jul-25 |
| Unknown* | 0 | $64.79251 | SI Trade |
12:50:51 - 04-Jul-25 |
| Sell* | 3 | $64.7775 | Automatic Execution |
12:46:51 - 04-Jul-25 |
| Sell* | 1 | $64.815 | Automatic Execution |
12:41:47 - 04-Jul-25 |
| Buy* | 67 | $64.8225 | Automatic Execution |
12:39:34 - 04-Jul-25 |
| Buy* | 1 | $64.8225 | Automatic Execution |
12:39:07 - 04-Jul-25 |
| Unknown* | 0 | $64.82251 | SI Trade |
12:35:39 - 04-Jul-25 |
| Sell* | 1 | $64.8075 | Automatic Execution |
12:33:29 - 04-Jul-25 |
| Buy* | 1 | $64.8225 | Automatic Execution |
12:33:29 - 04-Jul-25 |
| Buy* | 1 | $64.8225 | Automatic Execution |
12:32:26 - 04-Jul-25 |
| Sell* | 33 | $64.8075 | Automatic Execution |
12:32:10 - 04-Jul-25 |
| Sell* | 1 | $64.8125 | Automatic Execution |
12:32:08 - 04-Jul-25 |
| Buy* | 1 | $64.8175 | Automatic Execution |
12:27:51 - 04-Jul-25 |
| Sell* | 1 | $64.7975 | Automatic Execution |
12:27:27 - 04-Jul-25 |
| Buy* | 1 | $64.8125 | Automatic Execution |
12:27:27 - 04-Jul-25 |
| Buy* | 4 | $64.80751 | SI Trade |
12:25:24 - 04-Jul-25 |
| Buy* | 1 | $64.7875 | Automatic Execution |
12:21:29 - 04-Jul-25 |
| Buy* | 4 | $64.80 | Automatic Execution |
12:21:16 - 04-Jul-25 |
| Sell* | 367 | $64.815 | Automatic Execution |
12:18:22 - 04-Jul-25 |
| Unknown* | 0 | $64.82001 | SI Trade |
12:17:52 - 04-Jul-25 |
| Sell* | 4 | $64.805 | Automatic Execution |
12:16:41 - 04-Jul-25 |
| Sell* | 5 | $64.795 | Automatic Execution |
12:14:08 - 04-Jul-25 |
| Unknown* | 0 | $64.81 | SI Trade |
12:10:15 - 04-Jul-25 |
| Sell* | 509 | $64.7925 | Automatic Execution |
12:08:30 - 04-Jul-25 |
| Sell* | 436 | $64.78 | Automatic Execution |
12:07:43 - 04-Jul-25 |
| Buy* | 1 | $64.7975 | Automatic Execution |
12:07:36 - 04-Jul-25 |
| Buy* | 9 | $64.7975 | Automatic Execution |
12:07:36 - 04-Jul-25 |
| Sell* | 1 | $64.78 | SI Trade |
12:06:19 - 04-Jul-25 |
| Sell* | 584 | $64.7775 | Automatic Execution |
12:05:47 - 04-Jul-25 |
| Buy* | 1 | $64.81 | Automatic Execution |
12:02:49 - 04-Jul-25 |
| Unknown* | 0 | $64.82251 | SI Trade |
11:57:26 - 04-Jul-25 |
| Unknown* | 0 | $64.8125 | SI Trade |
11:55:38 - 04-Jul-25 |
| Buy* | 3 | $64.8225 | Automatic Execution |
11:48:39 - 04-Jul-25 |
| Buy* | 1 | $64.82 | Automatic Execution |
11:48:39 - 04-Jul-25 |