| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124,377 | $71.26 | Suspected BUY Trade |
16:35:13 - 19-Sep-25 |
| Sell* | 49 | $71.2775 | Automatic Execution |
16:29:45 - 19-Sep-25 |
| Sell* | 1,350 | $71.30 | Automatic Execution |
16:28:34 - 19-Sep-25 |
| Buy* | 546 | $71.30 | Automatic Execution |
16:28:34 - 19-Sep-25 |
| Buy* | 2,498 | $71.30 | Automatic Execution |
16:28:34 - 19-Sep-25 |
| Sell* | 750 | $71.30 | Automatic Execution |
16:28:31 - 19-Sep-25 |
| Sell* | 375 | $71.30 | Automatic Execution |
16:28:31 - 19-Sep-25 |
| Buy* | 26 | $71.31 | Automatic Execution |
16:28:21 - 19-Sep-25 |
| Buy* | 1,000 | $71.32 | Automatic Execution |
16:27:45 - 19-Sep-25 |
| Buy* | 1 | $71.3275 | SI Trade |
16:26:46 - 19-Sep-25 |
| Sell* | 100 | $71.3375 | Automatic Execution |
16:26:26 - 19-Sep-25 |
| Sell* | 15 | $71.3225 | Automatic Execution |
16:26:24 - 19-Sep-25 |
| Buy* | 800 | $71.35 | Automatic Execution |
16:25:45 - 19-Sep-25 |
| Buy* | 8 | $71.36 | Automatic Execution |
16:24:34 - 19-Sep-25 |
| Sell* | 1 | $71.3575 | Automatic Execution |
16:23:43 - 19-Sep-25 |
| Buy* | 74 | $71.3675 | Automatic Execution |
16:22:52 - 19-Sep-25 |
| Buy* | 121 | $71.3675 | Automatic Execution |
16:22:52 - 19-Sep-25 |
| Sell* | 840 | $71.3525 | Automatic Execution |
16:22:14 - 19-Sep-25 |
| Sell* | 5 | $71.3525 | Automatic Execution |
16:22:14 - 19-Sep-25 |
| Buy* | 6 | $71.3625 | Automatic Execution |
16:22:01 - 19-Sep-25 |
| Sell* | 2 | $71.3525 | Automatic Execution |
16:22:00 - 19-Sep-25 |
| Sell* | 64 | $71.33 | Automatic Execution |
16:20:28 - 19-Sep-25 |
| Unknown* | 0 | $71.3325 | SI Trade |
16:20:25 - 19-Sep-25 |
| Buy* | 1 | $71.33 | Automatic Execution |
16:20:11 - 19-Sep-25 |
| Buy* | 418 | $71.325 | Automatic Execution |
16:19:51 - 19-Sep-25 |
| Buy* | 2 | $71.325 | Automatic Execution |
16:19:51 - 19-Sep-25 |
| Sell* | 2 | $71.3125 | Automatic Execution |
16:19:28 - 19-Sep-25 |
| Sell* | 1 | $71.3125 | Automatic Execution |
16:19:14 - 19-Sep-25 |
| Sell* | 4 | $71.3125 | Automatic Execution |
16:19:13 - 19-Sep-25 |
| Buy* | 6 | $71.32 | Automatic Execution |
16:19:10 - 19-Sep-25 |
| Buy* | 567 | $71.32 | Automatic Execution |
16:19:08 - 19-Sep-25 |
| Buy* | 1 | $71.3225 | Automatic Execution |
16:19:00 - 19-Sep-25 |
| Buy* | 3 | $71.3225 | Automatic Execution |
16:19:00 - 19-Sep-25 |
| Buy* | 450 | $71.31 | Automatic Execution |
16:18:16 - 19-Sep-25 |
| Sell* | 1 | $71.30 | Automatic Execution |
16:18:09 - 19-Sep-25 |
| Unknown* | 0 | $71.3125 | SI Trade |
16:18:02 - 19-Sep-25 |
| Unknown* | 0 | $71.3125 | SI Trade |
16:17:59 - 19-Sep-25 |
| Sell* | 363 | $71.29 | Automatic Execution |
16:15:28 - 19-Sep-25 |
| Buy* | 121 | $71.3175 | Automatic Execution |
16:14:59 - 19-Sep-25 |
| Sell* | 1 | $71.295 | Automatic Execution |
16:14:49 - 19-Sep-25 |
| Buy* | 1 | $71.31 | Automatic Execution |
16:14:48 - 19-Sep-25 |
| Sell* | 968 | $71.2925 | Automatic Execution |
16:14:25 - 19-Sep-25 |
| Buy* | 76 | $71.305 | Automatic Execution |
16:14:11 - 19-Sep-25 |
| Buy* | 4 | $71.295 | Automatic Execution |
16:13:34 - 19-Sep-25 |
| Buy* | 72 | $71.295 | Automatic Execution |
16:13:20 - 19-Sep-25 |
| Buy* | 127 | $71.29 | Automatic Execution |
16:13:15 - 19-Sep-25 |
| Buy* | 121 | $71.29 | Automatic Execution |
16:13:15 - 19-Sep-25 |
| Buy* | 106 | $71.2725 | Automatic Execution |
16:12:36 - 19-Sep-25 |
| Buy* | 1 | $71.27 | Automatic Execution |
16:12:33 - 19-Sep-25 |
| Buy* | 144 | $71.27 | Automatic Execution |
16:12:32 - 19-Sep-25 |
| Sell* | 45 | $71.2575 | Automatic Execution |
16:12:09 - 19-Sep-25 |
| Buy* | 1 | $71.255 | Automatic Execution |
16:11:54 - 19-Sep-25 |
| Buy* | 69 | $71.25 | Automatic Execution |
16:11:29 - 19-Sep-25 |
| Buy* | 529 | $71.25 | Automatic Execution |
16:11:29 - 19-Sep-25 |
| Sell* | 129 | $71.1825 | Automatic Execution |
16:10:14 - 19-Sep-25 |
| Sell* | 9 | $71.185 | Automatic Execution |
16:10:10 - 19-Sep-25 |
| Sell* | 114 | $71.19 | Automatic Execution |
16:10:10 - 19-Sep-25 |
| Buy* | 404 | $71.205 | Automatic Execution |
16:09:26 - 19-Sep-25 |
| Buy* | 1,836 | $71.205 | Automatic Execution |
16:09:26 - 19-Sep-25 |
| Unknown* | 0 | $71.2025 | SI Trade |
16:08:19 - 19-Sep-25 |
| Sell* | 71 | $71.205 | Automatic Execution |
16:08:04 - 19-Sep-25 |
| Sell* | 463 | $71.225 | Automatic Execution |
16:07:52 - 19-Sep-25 |
| Sell* | 336 | $71.2275 | Automatic Execution |
16:07:51 - 19-Sep-25 |
| Buy* | 22 | $71.2425 | Automatic Execution |
16:07:34 - 19-Sep-25 |
| Buy* | 81 | $71.2425 | Automatic Execution |
16:07:34 - 19-Sep-25 |
| Buy* | 46 | $71.2425 | Automatic Execution |
16:07:31 - 19-Sep-25 |
| Buy* | 7 | $71.23 | Automatic Execution |
16:07:21 - 19-Sep-25 |
| Sell* | 550 | $71.20 | Automatic Execution |
16:06:32 - 19-Sep-25 |
| Sell* | 80 | $71.20 | Automatic Execution |
16:06:32 - 19-Sep-25 |
| Unknown* | 0 | $71.20 | SI Trade |
16:06:15 - 19-Sep-25 |
| Buy* | 383 | $71.2075 | SI Trade |
16:06:13 - 19-Sep-25 |
| Sell* | 9 | $71.2275 | Automatic Execution |
16:05:00 - 19-Sep-25 |
| Sell* | 425 | $71.2475 | Automatic Execution |
16:04:57 - 19-Sep-25 |
| Sell* | 374 | $71.255 | Automatic Execution |
16:04:51 - 19-Sep-25 |
| Sell* | 412 | $71.2575 | Automatic Execution |
16:04:36 - 19-Sep-25 |
| Buy* | 45 | $71.27 | Automatic Execution |
16:04:19 - 19-Sep-25 |
| Buy* | 2 | $71.27 | Automatic Execution |
16:04:17 - 19-Sep-25 |
| Buy* | 54 | $71.27 | Automatic Execution |
16:04:16 - 19-Sep-25 |
| Buy* | 104 | $71.27 | Automatic Execution |
16:04:16 - 19-Sep-25 |
| Buy* | 81 | $71.27 | Automatic Execution |
16:04:16 - 19-Sep-25 |
| Sell* | 1 | $71.2475 | Automatic Execution |
16:04:04 - 19-Sep-25 |
| Buy* | 936 | $71.26 | Automatic Execution |
16:03:41 - 19-Sep-25 |
| Buy* | 121 | $71.26 | Automatic Execution |
16:03:41 - 19-Sep-25 |
| Buy* | 28 | $71.25751 | SI Trade |
16:03:36 - 19-Sep-25 |
| Buy* | 45 | $71.25 | Automatic Execution |
16:03:19 - 19-Sep-25 |
| Buy* | 448 | $71.25 | Automatic Execution |
16:03:17 - 19-Sep-25 |
| Sell* | 9 | $71.2425 | Automatic Execution |
16:02:46 - 19-Sep-25 |
| Buy* | 91 | $71.2475 | Automatic Execution |
16:02:29 - 19-Sep-25 |
| Buy* | 2 | $71.2475 | Automatic Execution |
16:02:27 - 19-Sep-25 |
| Buy* | 71 | $71.2425 | Automatic Execution |
16:02:24 - 19-Sep-25 |
| Sell* | 404 | $71.2325 | Automatic Execution |
16:02:02 - 19-Sep-25 |
| Buy* | 121 | $71.2325 | Automatic Execution |
16:02:02 - 19-Sep-25 |
| Buy* | 1 | $71.22 | Automatic Execution |
16:01:22 - 19-Sep-25 |
| Unknown* | 0 | $71.19751 | SI Trade |
16:00:18 - 19-Sep-25 |
| Buy* | 4 | $71.25 | SI Trade |
15:58:14 - 19-Sep-25 |
| Sell* | 1 | $71.2325 | SI Trade |
15:58:08 - 19-Sep-25 |
| Buy* | 21 | $71.2575 | Automatic Execution |
15:57:42 - 19-Sep-25 |
| Buy* | 39 | $71.2125 | Automatic Execution |
15:55:17 - 19-Sep-25 |
| Buy* | 2 | $71.2225 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 0 | $71.2025 | SI Trade |
15:53:59 - 19-Sep-25 |
| Buy* | 1 | $71.1825 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 9 | $71.17 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 121 | $71.17 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 44 | $71.17 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 121 | $71.17 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 44 | $71.17 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 121 | $71.17 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 44 | $71.17 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 121 | $71.17 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 44 | $71.17 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 121 | $71.17 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 44 | $71.17 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 121 | $71.17 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 44 | $71.17 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 121 | $71.17 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 44 | $71.17 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 121 | $71.17 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 165 | $71.17 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 165 | $71.17 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 165 | $71.17 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 70 | $71.1575 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 10 | $71.175 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 703 | $71.175 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 1,271 | $71.175 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 1,647 | $71.175 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 0 | $71.17 | SI Trade |
15:51:37 - 19-Sep-25 |
| Sell* | 10 | $71.16 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 1 | $71.16 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 1 | $71.16 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 0 | $71.155 | SI Trade |
15:49:15 - 19-Sep-25 |
| Buy* | 3 | $71.185 | SI Trade |
15:47:49 - 19-Sep-25 |
| Sell* | 10 | $71.1425 | SI Trade |
15:46:11 - 19-Sep-25 |
| Buy* | 60 | $71.1425 | Automatic Execution |
15:45:50 - 19-Sep-25 |
| Unknown* | 0 | $71.13 | SI Trade |
15:43:35 - 19-Sep-25 |
| Sell* | 2 | $71.125 | Automatic Execution |
15:43:25 - 19-Sep-25 |
| Sell* | 15 | $71.1225 | SI Trade |
15:43:08 - 19-Sep-25 |
| Sell* | 70 | $71.14 | Automatic Execution |
15:43:00 - 19-Sep-25 |
| Sell* | 655 | $71.155 | Automatic Execution |
15:42:03 - 19-Sep-25 |
| Sell* | 166 | $71.155 | Automatic Execution |
15:42:03 - 19-Sep-25 |
| Sell* | 10 | $71.165 | Automatic Execution |
15:41:49 - 19-Sep-25 |
| Unknown* | 0 | $71.1725 | SI Trade |
15:41:38 - 19-Sep-25 |
| Buy* | 1 | $71.1725 | Automatic Execution |
15:41:17 - 19-Sep-25 |
| Buy* | 1,557 | $71.1775 | Automatic Execution |
15:40:40 - 19-Sep-25 |
| Buy* | 37 | $71.175 | Automatic Execution |
15:40:24 - 19-Sep-25 |
| Sell* | 1,700 | $71.175 | Automatic Execution |
15:40:18 - 19-Sep-25 |
| Buy* | 2 | $71.1825 | Automatic Execution |
15:39:47 - 19-Sep-25 |
| Buy* | 5 | $71.1825 | Automatic Execution |
15:39:25 - 19-Sep-25 |
| Buy* | 16 | $71.1775 | Automatic Execution |
15:38:59 - 19-Sep-25 |
| Buy* | 7 | $71.1775 | Automatic Execution |
15:36:37 - 19-Sep-25 |
| Buy* | 3 | $71.155 | Automatic Execution |
15:35:59 - 19-Sep-25 |
| Buy* | 5 | $71.1475 | Automatic Execution |
15:35:57 - 19-Sep-25 |
| Sell* | 14 | $71.1475 | Automatic Execution |
15:35:57 - 19-Sep-25 |
| Sell* | 107 | $71.1475 | Automatic Execution |
15:35:57 - 19-Sep-25 |
| Buy* | 44 | $71.1475 | Automatic Execution |
15:35:57 - 19-Sep-25 |
| Buy* | 14 | $71.1475 | Automatic Execution |
15:35:57 - 19-Sep-25 |
| Buy* | 107 | $71.1475 | Automatic Execution |
15:35:57 - 19-Sep-25 |
| Buy* | 58 | $71.1475 | Automatic Execution |
15:35:55 - 19-Sep-25 |
| Buy* | 1 | $71.1425 | Automatic Execution |
15:35:25 - 19-Sep-25 |
| Buy* | 4 | $71.1225 | Automatic Execution |
15:35:06 - 19-Sep-25 |
| Unknown* | 0 | $71.1275 | SI Trade |
15:33:49 - 19-Sep-25 |
| Sell* | 11 | $71.14 | Automatic Execution |
15:33:46 - 19-Sep-25 |
| Buy* | 491 | $71.145 | Automatic Execution |
15:33:12 - 19-Sep-25 |
| Buy* | 1,647 | $71.145 | Automatic Execution |
15:33:12 - 19-Sep-25 |
| Buy* | 1 | $71.16 | Automatic Execution |
15:32:57 - 19-Sep-25 |
| Buy* | 3 | $71.16 | Automatic Execution |
15:32:57 - 19-Sep-25 |
| Buy* | 1 | $71.155 | Automatic Execution |
15:32:53 - 19-Sep-25 |
| Buy* | 632 | $71.165 | SI Trade |
15:32:04 - 19-Sep-25 |
| Buy* | 1 | $71.165 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 1 | $71.1375 | SI Trade |
15:30:45 - 19-Sep-25 |
| Sell* | 2 | $71.135 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 261 | $71.1425 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 121 | $71.1425 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 14 | $71.15 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Unknown* | 0 | $71.1375 | SI Trade |
15:26:14 - 19-Sep-25 |
| Sell* | 18 | $71.1125 | SI Trade |
15:25:16 - 19-Sep-25 |
| Buy* | 1 | $71.0975 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 1 | $71.07 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Unknown* | 0 | $71.0775 | SI Trade |
15:23:51 - 19-Sep-25 |
| Buy* | 8 | $71.07 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 1 | $71.0725 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 1 | $71.0725 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Unknown* | 0 | $71.05251 | SI Trade |
15:23:20 - 19-Sep-25 |
| Buy* | 1 | $71.03 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 19 | $71.03 | SI Trade |
15:17:02 - 19-Sep-25 |
| Buy* | 1 | $71.045 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 8 | $71.0525 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 1 | $71.07 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 9 | $71.0775 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Unknown* | 0 | $71.0825 | SI Trade |
15:15:41 - 19-Sep-25 |
| Buy* | 1 | $71.085 | Automatic Execution |
15:15:15 - 19-Sep-25 |
| Buy* | 145 | $71.0725 | Automatic Execution |
15:13:42 - 19-Sep-25 |
| Sell* | 165 | $71.0725 | Automatic Execution |
15:13:42 - 19-Sep-25 |
| Sell* | 165 | $71.0725 | Automatic Execution |
15:13:42 - 19-Sep-25 |
| Unknown* | 0 | $71.07251 | SI Trade |
15:13:41 - 19-Sep-25 |
| Buy* | 1 | $71.095 | Automatic Execution |
15:13:04 - 19-Sep-25 |
| Buy* | 281 | $71.11 | Automatic Execution |
15:12:35 - 19-Sep-25 |
| Buy* | 1 | $71.0825 | Automatic Execution |
15:11:51 - 19-Sep-25 |
| Buy* | 31 | $71.0825 | Automatic Execution |
15:11:51 - 19-Sep-25 |
| Buy* | 285 | $71.08 | Automatic Execution |
15:11:29 - 19-Sep-25 |
| Buy* | 40 | $71.085 | Automatic Execution |
15:11:28 - 19-Sep-25 |