Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Gold $ (IGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,578 $90.6425 Suspected BUY Trade
 16:35:20 - 02-Apr-26
Buy* 392 $90.73 Automatic Execution
 16:28:14 - 02-Apr-26
Sell* 285 $90.7325 Automatic Execution
 16:28:14 - 02-Apr-26
Buy* 65 $90.7325 Automatic Execution
 16:28:14 - 02-Apr-26
Buy* 65 $90.73 Automatic Execution
 16:28:14 - 02-Apr-26
Sell* 3,632 $90.73 Automatic Execution
 16:28:14 - 02-Apr-26
Buy* 65 $90.73 Automatic Execution
 16:28:14 - 02-Apr-26
Sell* 20 $90.7175 Automatic Execution
 16:28:08 - 02-Apr-26
Buy* 11 $90.5975 Automatic Execution
 16:26:18 - 02-Apr-26
Sell* 320 $90.5225 Automatic Execution
 16:26:08 - 02-Apr-26
Sell* 65 $90.5375 Automatic Execution
 16:26:08 - 02-Apr-26
Sell* 65 $90.54 Automatic Execution
 16:26:08 - 02-Apr-26
Sell* 14 $90.525 Automatic Execution
 16:26:00 - 02-Apr-26
Buy* 1 $90.5025 Automatic Execution
 16:25:49 - 02-Apr-26
Buy* 1 $90.505 Automatic Execution
 16:25:49 - 02-Apr-26
Buy* 41 $90.465 Automatic Execution
 16:25:00 - 02-Apr-26
Sell* 65 $90.4725 Automatic Execution
 16:25:00 - 02-Apr-26
Sell* 362 $90.47 Automatic Execution
 16:24:52 - 02-Apr-26
Sell* 335 $90.47 Automatic Execution
 16:24:52 - 02-Apr-26
Buy* 2 $90.4425 Automatic Execution
 16:24:35 - 02-Apr-26
Sell* 15 $90.43 Automatic Execution
 16:23:56 - 02-Apr-26
Sell* 50 $90.45 Automatic Execution
 16:23:47 - 02-Apr-26
Buy* 2 $90.4725 Automatic Execution
 16:23:46 - 02-Apr-26
Buy* 4 $90.48 Automatic Execution
 16:23:43 - 02-Apr-26
Sell* 5 $90.50 Automatic Execution
 16:23:42 - 02-Apr-26
Sell* 65 $90.5125 Automatic Execution
 16:20:43 - 02-Apr-26
Sell* 19 $90.55 Automatic Execution
 16:20:41 - 02-Apr-26
Sell* 15 $90.56 Automatic Execution
 16:20:41 - 02-Apr-26
Sell* 65 $90.675 Automatic Execution
 16:19:45 - 02-Apr-26
Buy* 125 $90.7025 Automatic Execution
 16:19:26 - 02-Apr-26
Sell* 21 $90.845 Automatic Execution
 16:17:02 - 02-Apr-26
Sell* 3 $90.75 Automatic Execution
 16:15:52 - 02-Apr-26
Sell* 1 $90.6975 Automatic Execution
 16:15:13 - 02-Apr-26
Sell* 111 $90.65 Automatic Execution
 16:15:13 - 02-Apr-26
Sell* 47 $90.645 Automatic Execution
 16:15:06 - 02-Apr-26
Sell* 65 $90.685 Automatic Execution
 16:15:06 - 02-Apr-26
Buy* 132 $90.645 Automatic Execution
 16:14:28 - 02-Apr-26
Sell* 65 $90.645 Automatic Execution
 16:14:28 - 02-Apr-26
Buy* 131 $90.7825 Automatic Execution
 16:13:45 - 02-Apr-26
Sell* 72 $90.7525 Automatic Execution
 16:13:41 - 02-Apr-26
Buy* 75 $90.795 Automatic Execution
 16:13:35 - 02-Apr-26
Buy* 16 $90.785 Automatic Execution
 16:13:23 - 02-Apr-26
Buy* 949 $90.825 Automatic Execution
 16:13:05 - 02-Apr-26
Sell* 82 $90.7625 Automatic Execution
 16:12:38 - 02-Apr-26
Sell* 79 $90.8125 Automatic Execution
 16:12:25 - 02-Apr-26
Buy* 463 $90.8275 Automatic Execution
 16:12:25 - 02-Apr-26
Buy* 65 $90.8275 Automatic Execution
 16:12:25 - 02-Apr-26
Sell* 28 $90.785 Automatic Execution
 16:12:12 - 02-Apr-26
Sell* 66 $90.7425 Automatic Execution
 16:11:54 - 02-Apr-26
Sell* 71 $90.75 Automatic Execution
 16:11:54 - 02-Apr-26
Buy* 388 $90.77 Automatic Execution
 16:11:45 - 02-Apr-26
Buy* 1 $90.77 Automatic Execution
 16:11:33 - 02-Apr-26
Buy* 5 $90.78 Automatic Execution
 16:11:33 - 02-Apr-26
Sell* 60 $90.725 Automatic Execution
 16:11:19 - 02-Apr-26
Sell* 64 $90.745 Automatic Execution
 16:11:17 - 02-Apr-26
Sell* 63 $90.755 Automatic Execution
 16:11:13 - 02-Apr-26
Sell* 60 $90.725 Automatic Execution
 16:11:00 - 02-Apr-26
Sell* 61 $90.7325 Automatic Execution
 16:10:59 - 02-Apr-26
Buy* 449 $90.7025 Automatic Execution
 16:10:56 - 02-Apr-26
Buy* 65 $90.6925 Automatic Execution
 16:10:55 - 02-Apr-26
Buy* 65 $90.6875 Automatic Execution
 16:10:55 - 02-Apr-26
Buy* 22 $90.675 Automatic Execution
 16:10:49 - 02-Apr-26
Sell* 56 $90.6375 Automatic Execution
 16:10:41 - 02-Apr-26
Sell* 5 $90.64 Automatic Execution
 16:10:26 - 02-Apr-26
Sell* 65 $90.64 Automatic Execution
 16:10:26 - 02-Apr-26
Sell* 76 $90.6475 Automatic Execution
 16:10:25 - 02-Apr-26
Sell* 3 $90.64 Automatic Execution
 16:10:09 - 02-Apr-26
Sell* 13 $90.64 Automatic Execution
 16:10:09 - 02-Apr-26
Sell* 65 $90.64 Automatic Execution
 16:10:09 - 02-Apr-26
Buy* 800 $90.62 Automatic Execution
 16:09:45 - 02-Apr-26
Sell* 62 $90.61 Automatic Execution
 16:09:25 - 02-Apr-26
Sell* 74 $90.5925 Automatic Execution
 16:09:17 - 02-Apr-26
Sell* 3 $90.5725 Automatic Execution
 16:09:05 - 02-Apr-26
Sell* 65 $90.5825 Automatic Execution
 16:09:04 - 02-Apr-26
Sell* 64 $90.6125 Automatic Execution
 16:09:03 - 02-Apr-26
Buy* 20 $90.6225 Automatic Execution
 16:08:54 - 02-Apr-26
Sell* 65 $90.6225 Automatic Execution
 16:08:51 - 02-Apr-26
Buy* 65 $90.6275 Automatic Execution
 16:08:49 - 02-Apr-26
Sell* 64 $90.6325 Automatic Execution
 16:08:48 - 02-Apr-26
Sell* 62 $90.665 Automatic Execution
 16:08:35 - 02-Apr-26
Sell* 80 $90.6725 Automatic Execution
 16:08:32 - 02-Apr-26
Sell* 65 $90.6775 Automatic Execution
 16:08:30 - 02-Apr-26
Buy* 40 $90.6525 Automatic Execution
 16:08:26 - 02-Apr-26
Sell* 15 $90.665 Automatic Execution
 16:08:20 - 02-Apr-26
Sell* 65 $90.665 Automatic Execution
 16:08:20 - 02-Apr-26
Sell* 75 $90.675 Automatic Execution
 16:08:20 - 02-Apr-26
Sell* 61 $90.6175 Automatic Execution
 16:08:14 - 02-Apr-26
Sell* 65 $90.61 Automatic Execution
 16:07:57 - 02-Apr-26
Sell* 5 $90.63 Automatic Execution
 16:07:57 - 02-Apr-26
Sell* 61 $90.65 Automatic Execution
 16:07:55 - 02-Apr-26
Sell* 79 $90.6575 Automatic Execution
 16:07:55 - 02-Apr-26
Sell* 14 $90.665 Automatic Execution
 16:07:45 - 02-Apr-26
Sell* 65 $90.665 Automatic Execution
 16:07:45 - 02-Apr-26
Sell* 71 $90.6725 Automatic Execution
 16:07:41 - 02-Apr-26
Sell* 61 $90.68 Automatic Execution
 16:07:28 - 02-Apr-26
Sell* 77 $90.69 Automatic Execution
 16:07:24 - 02-Apr-26
Sell* 63 $90.70 Automatic Execution
 16:07:24 - 02-Apr-26
Sell* 10 $90.7025 Automatic Execution
 16:07:08 - 02-Apr-26
Sell* 65 $90.7025 Automatic Execution
 16:07:08 - 02-Apr-26
Buy* 1 $90.7175 Automatic Execution
 16:07:06 - 02-Apr-26
Sell* 76 $90.725 Automatic Execution
 16:06:58 - 02-Apr-26
Sell* 62 $90.735 Automatic Execution
 16:06:58 - 02-Apr-26
Sell* 47 $90.735 Automatic Execution
 16:06:51 - 02-Apr-26
Sell* 79 $90.7475 Automatic Execution
 16:06:51 - 02-Apr-26
Sell* 17 $90.7575 Automatic Execution
 16:06:47 - 02-Apr-26
Sell* 65 $90.7575 Automatic Execution
 16:06:47 - 02-Apr-26
Buy* 65 $90.7725 Automatic Execution
 16:06:45 - 02-Apr-26
Buy* 1,120 $90.7775 SI Trade
 16:06:38 - 02-Apr-26
Sell* 83 $90.735 Automatic Execution
 16:06:26 - 02-Apr-26
Buy* 65 $90.7525 Automatic Execution
 16:06:24 - 02-Apr-26
Sell* 67 $90.7475 Automatic Execution
 16:06:24 - 02-Apr-26
Sell* 1 $90.7475 Automatic Execution
 16:06:20 - 02-Apr-26
Sell* 65 $90.7075 Automatic Execution
 16:05:56 - 02-Apr-26
Sell* 58 $90.715 Automatic Execution
 16:05:56 - 02-Apr-26
Sell* 9 $90.75 Automatic Execution
 16:05:50 - 02-Apr-26
Sell* 65 $90.75 Automatic Execution
 16:05:50 - 02-Apr-26
Buy* 65 $90.755 Automatic Execution
 16:05:49 - 02-Apr-26
Sell* 61 $90.7575 Automatic Execution
 16:05:49 - 02-Apr-26
Buy* 505 $90.7775 SI Trade
 16:05:45 - 02-Apr-26
Buy* 349 $90.7775 SI Trade
 16:05:35 - 02-Apr-26
Sell* 62 $90.8375 Automatic Execution
 16:05:14 - 02-Apr-26
Buy* 6 $90.8425 Automatic Execution
 16:05:13 - 02-Apr-26
Sell* 59 $90.845 Automatic Execution
 16:05:13 - 02-Apr-26
Buy* 65 $90.8625 Automatic Execution
 16:05:05 - 02-Apr-26
Sell* 65 $90.7175 Automatic Execution
 16:04:04 - 02-Apr-26
Sell* 64 $90.7225 Automatic Execution
 16:04:00 - 02-Apr-26
Buy* 3 $90.755 Automatic Execution
 16:03:59 - 02-Apr-26
Sell* 57 $90.73 Automatic Execution
 16:03:55 - 02-Apr-26
Sell* 65 $90.7375 Automatic Execution
 16:03:49 - 02-Apr-26
Sell* 76 $90.7625 Automatic Execution
 16:03:46 - 02-Apr-26
Sell* 81 $90.7275 Automatic Execution
 16:03:36 - 02-Apr-26
Sell* 63 $90.735 Automatic Execution
 16:03:35 - 02-Apr-26
Sell* 63 $90.6975 Automatic Execution
 16:03:28 - 02-Apr-26
Buy* 235 $90.6575 Automatic Execution
 16:03:16 - 02-Apr-26
Buy* 65 $90.64 Automatic Execution
 16:03:16 - 02-Apr-26
Sell* 59 $90.6325 Automatic Execution
 16:03:16 - 02-Apr-26
Sell* 56 $90.64 Automatic Execution
 16:03:16 - 02-Apr-26
Sell* 117 $90.6625 Automatic Execution
 16:03:10 - 02-Apr-26
Sell* 65 $90.6775 Automatic Execution
 16:03:06 - 02-Apr-26
Sell* 68 $90.675 Automatic Execution
 16:02:59 - 02-Apr-26
Sell* 82 $90.6825 Automatic Execution
 16:02:58 - 02-Apr-26
Sell* 6 $90.69 Automatic Execution
 16:02:55 - 02-Apr-26
Sell* 65 $90.69 Automatic Execution
 16:02:54 - 02-Apr-26
Sell* 1 $90.70 Automatic Execution
 16:02:40 - 02-Apr-26
Sell* 38 $90.725 Automatic Execution
 16:02:33 - 02-Apr-26
Sell* 25 $90.725 Automatic Execution
 16:02:33 - 02-Apr-26
Sell* 57 $90.74 Automatic Execution
 16:02:30 - 02-Apr-26
Sell* 4 $90.7475 Automatic Execution
 16:02:28 - 02-Apr-26
Sell* 65 $90.7475 Automatic Execution
 16:02:27 - 02-Apr-26
Sell* 11 $90.7475 Automatic Execution
 16:02:16 - 02-Apr-26
Sell* 65 $90.7475 Automatic Execution
 16:02:16 - 02-Apr-26
Buy* 581 $90.7775 Automatic Execution
 16:02:14 - 02-Apr-26
Sell* 57 $90.76 Automatic Execution
 16:02:14 - 02-Apr-26
Sell* 9 $90.785 Automatic Execution
 16:01:54 - 02-Apr-26
Sell* 65 $90.785 Automatic Execution
 16:01:53 - 02-Apr-26
Sell* 14 $90.795 Automatic Execution
 16:01:50 - 02-Apr-26
Sell* 65 $90.795 Automatic Execution
 16:01:50 - 02-Apr-26
Buy* 52 $90.8025 Automatic Execution
 16:01:43 - 02-Apr-26
Sell* 13 $90.8025 Automatic Execution
 16:01:43 - 02-Apr-26
Sell* 65 $90.8025 Automatic Execution
 16:01:40 - 02-Apr-26
Buy* 65 $90.8225 Automatic Execution
 16:01:36 - 02-Apr-26
Buy* 65 $90.8225 Automatic Execution
 16:01:36 - 02-Apr-26
Buy* 65 $90.805 Automatic Execution
 16:01:35 - 02-Apr-26
Sell* 8 $90.78 Automatic Execution
 16:01:16 - 02-Apr-26
Sell* 65 $90.78 Automatic Execution
 16:01:16 - 02-Apr-26
Sell* 12 $90.7875 Automatic Execution
 16:01:15 - 02-Apr-26
Sell* 65 $90.7875 Automatic Execution
 16:01:15 - 02-Apr-26
Buy* 65 $90.75 Automatic Execution
 16:01:09 - 02-Apr-26
Sell* 9 $90.755 Automatic Execution
 16:01:08 - 02-Apr-26
Sell* 65 $90.755 Automatic Execution
 16:01:08 - 02-Apr-26
Buy* 65 $90.7525 Automatic Execution
 16:00:55 - 02-Apr-26
Sell* 65 $90.765 Automatic Execution
 16:00:53 - 02-Apr-26
Sell* 65 $90.765 Automatic Execution
 16:00:53 - 02-Apr-26
Sell* 57 $90.7725 Automatic Execution
 16:00:53 - 02-Apr-26
Buy* 65 $90.78 Automatic Execution
 16:00:33 - 02-Apr-26
Sell* 8 $90.7775 Automatic Execution
 16:00:32 - 02-Apr-26
Sell* 65 $90.7775 Automatic Execution
 16:00:32 - 02-Apr-26
Sell* 3 $90.785 Automatic Execution
 16:00:32 - 02-Apr-26
Sell* 65 $90.785 Automatic Execution
 16:00:32 - 02-Apr-26
Sell* 65 $90.7925 Automatic Execution
 16:00:32 - 02-Apr-26
Buy* 328 $90.8425 SI Trade
 16:00:23 - 02-Apr-26
Buy* 6 $90.815 Automatic Execution
 16:00:23 - 02-Apr-26
Sell* 59 $90.82 Automatic Execution
 16:00:23 - 02-Apr-26
Buy* 65 $90.8275 Automatic Execution
 16:00:22 - 02-Apr-26
Sell* 3 $90.83 Automatic Execution
 16:00:22 - 02-Apr-26
Sell* 59 $90.83 Automatic Execution
 16:00:22 - 02-Apr-26
Buy* 65 $90.845 Automatic Execution
 16:00:08 - 02-Apr-26
Sell* 84 $90.825 Automatic Execution
 16:00:08 - 02-Apr-26
Sell* 1,423 $90.84 Automatic Execution
 16:00:08 - 02-Apr-26
Sell* 1,423 $90.84 Automatic Execution
 16:00:07 - 02-Apr-26
Sell* 65 $90.8675 Automatic Execution
 16:00:02 - 02-Apr-26
Sell* 65 $90.8675 Automatic Execution
 16:00:02 - 02-Apr-26
Sell* 63 $90.86 Automatic Execution
 16:00:01 - 02-Apr-26
Sell* 62 $90.8425 Automatic Execution
 16:00:01 - 02-Apr-26
Sell* 3 $90.845 Automatic Execution
 16:00:01 - 02-Apr-26
Sell* 64 $90.845 Automatic Execution
 16:00:00 - 02-Apr-26
Sell* 64 $90.835 Automatic Execution
 16:00:00 - 02-Apr-26
Buy* 6 $90.8675 Automatic Execution
 15:59:51 - 02-Apr-26
Sell* 50 $90.8625 Automatic Execution
 15:59:50 - 02-Apr-26
Sell* 65 $90.8625 Automatic Execution
 15:59:50 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50