| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,732 | $95.815 | Suspected BUY Trade |
16:35:24 - 06-Feb-26 |
| Sell* | 62 | $95.8225 | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Sell* | 62 | $95.8225 | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Sell* | 62 | $95.825 | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Sell* | 62 | $95.825 | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Sell* | 62 | $95.825 | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Sell* | 62 | $95.825 | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Sell* | 159 | $95.875 | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Sell* | 62 | $95.875 | Automatic Execution |
16:28:49 - 06-Feb-26 |
| Sell* | 62 | $95.8125 | Automatic Execution |
16:28:34 - 06-Feb-26 |
| Unknown* | 141 | $95.42412 | Ordinary Currency Conversion |
16:28:33 - 06-Feb-26 |
| Sell* | 62 | $95.7925 | Automatic Execution |
16:28:16 - 06-Feb-26 |
| Sell* | 281 | $95.8075 | Automatic Execution |
16:28:16 - 06-Feb-26 |
| Buy* | 12 | $95.8025 | Automatic Execution |
16:28:06 - 06-Feb-26 |
| Buy* | 483 | $95.7875 | Automatic Execution |
16:27:58 - 06-Feb-26 |
| Buy* | 62 | $95.7875 | Automatic Execution |
16:27:58 - 06-Feb-26 |
| Buy* | 13 | $95.78 | Automatic Execution |
16:27:40 - 06-Feb-26 |
| Buy* | 62 | $95.78 | Automatic Execution |
16:27:40 - 06-Feb-26 |
| Unknown* | 800 | $95.33375 | Ordinary Currency Conversion |
16:27:25 - 06-Feb-26 |
| Unknown* | 8 | $95.32254 | Ordinary Currency Conversion |
16:27:09 - 06-Feb-26 |
| Unknown* | 43 | $95.30973 | Ordinary Currency Conversion |
16:27:03 - 06-Feb-26 |
| Buy* | 650 | $95.7225 | Automatic Execution |
16:26:54 - 06-Feb-26 |
| Buy* | 2,038 | $95.6825 | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Buy* | 62 | $95.6775 | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Unknown* | 36 | $95.23043 | Ordinary Currency Conversion |
16:26:28 - 06-Feb-26 |
| Sell* | 344 | $95.6225 | Automatic Execution |
16:26:23 - 06-Feb-26 |
| Buy* | 746 | $95.605 | SI Trade |
16:26:09 - 06-Feb-26 |
| Buy* | 1 | $95.545 | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Sell* | 4 | $95.555 | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Sell* | 15 | $95.56 | Automatic Execution |
16:26:08 - 06-Feb-26 |
| Buy* | 1 | $95.7225 | SI Trade |
16:25:35 - 06-Feb-26 |
| Unknown* | 142 | $95.35878 | Ordinary Currency Conversion |
16:24:42 - 06-Feb-26 |
| Sell* | 126 | $95.7175 | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Sell* | 62 | $95.7225 | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Unknown* | 40 | $95.41814 | Ordinary Currency Conversion |
16:23:13 - 06-Feb-26 |
| Buy* | 147 | $95.8275 | SI Trade |
16:23:13 - 06-Feb-26 |
| Unknown* | 400 | $95.45682 | Ordinary Currency Conversion |
16:22:34 - 06-Feb-26 |
| Sell* | 2,636 | $95.855 | Automatic Execution |
16:22:25 - 06-Feb-26 |
| Sell* | 62 | $95.855 | Automatic Execution |
16:22:25 - 06-Feb-26 |
| Unknown* | 0 | $95.86 | SI Trade |
16:22:24 - 06-Feb-26 |
| Unknown* | 42 | $95.5029 | Ordinary Currency Conversion |
16:22:17 - 06-Feb-26 |
| Buy* | 5 | $95.95 | Automatic Execution |
16:20:59 - 06-Feb-26 |
| Sell* | 62 | $95.91 | Automatic Execution |
16:19:56 - 06-Feb-26 |
| Sell* | 62 | $95.91 | Automatic Execution |
16:19:55 - 06-Feb-26 |
| Sell* | 1,848 | $95.93 | Automatic Execution |
16:19:24 - 06-Feb-26 |
| Sell* | 62 | $95.935 | Automatic Execution |
16:19:24 - 06-Feb-26 |
| Sell* | 12 | $95.9775 | Automatic Execution |
16:19:18 - 06-Feb-26 |
| Unknown* | 767 | $95.56984 | Ordinary Currency Conversion |
16:19:17 - 06-Feb-26 |
| Unknown* | 1 | $95.59586 | Ordinary Currency Conversion |
16:19:14 - 06-Feb-26 |
| Sell* | 2,453 | $95.9001 | SI Trade |
16:18:37 - 06-Feb-26 |
| Unknown* | 15 | $95.46197 | Ordinary Currency Conversion |
16:17:53 - 06-Feb-26 |
| Unknown* | 5 | $95.44704 | Ordinary Currency Conversion |
16:17:41 - 06-Feb-26 |
| Unknown* | 11 | $95.40222 | Ordinary Currency Conversion |
16:17:21 - 06-Feb-26 |
| Unknown* | 28 | $95.40168 | Ordinary Currency Conversion |
16:17:06 - 06-Feb-26 |
| Buy* | 1,042 | $95.725 | SI Trade |
16:16:38 - 06-Feb-26 |
| Unknown* | 350 | $95.40043 | Ordinary Currency Conversion |
16:16:27 - 06-Feb-26 |
| Sell* | 6 | $95.85 | Automatic Execution |
16:15:58 - 06-Feb-26 |
| Buy* | 31 | $95.8625 | Automatic Execution |
16:15:17 - 06-Feb-26 |
| Buy* | 62 | $95.905 | Automatic Execution |
16:15:02 - 06-Feb-26 |
| Sell* | 5 | $95.925 | Automatic Execution |
16:14:48 - 06-Feb-26 |
| Sell* | 62 | $95.8925 | Automatic Execution |
16:14:15 - 06-Feb-26 |
| Buy* | 167 | $96.0125 | Automatic Execution |
16:13:17 - 06-Feb-26 |
| Buy* | 62 | $96.005 | Automatic Execution |
16:13:17 - 06-Feb-26 |
| Buy* | 10 | $96.0875 | Automatic Execution |
16:13:00 - 06-Feb-26 |
| Buy* | 2 | $96.05501 | SI Trade |
16:12:17 - 06-Feb-26 |
| Sell* | 2 | $95.9575 | SI Trade |
16:11:37 - 06-Feb-26 |
| Unknown* | 0 | $96.0175 | SI Trade |
16:11:24 - 06-Feb-26 |
| Sell* | 4 | $96.015 | Automatic Execution |
16:11:18 - 06-Feb-26 |
| Unknown* | 224 | $95.64859 | Ordinary Currency Conversion |
16:11:12 - 06-Feb-26 |
| Buy* | 5 | $96.04 | Automatic Execution |
16:10:31 - 06-Feb-26 |
| Buy* | 2,080 | $96.0225 | Automatic Execution |
16:10:30 - 06-Feb-26 |
| Sell* | 5 | $95.9775 | Automatic Execution |
16:09:42 - 06-Feb-26 |
| Sell* | 576 | $95.98 | Automatic Execution |
16:08:37 - 06-Feb-26 |
| Sell* | 35 | $95.98 | Automatic Execution |
16:08:37 - 06-Feb-26 |
| Sell* | 19 | $95.98 | Automatic Execution |
16:08:37 - 06-Feb-26 |
| Unknown* | 4 | $95.59586 | Ordinary Currency Conversion |
16:08:08 - 06-Feb-26 |
| Sell* | 5 | $96.00 | Automatic Execution |
16:07:15 - 06-Feb-26 |
| Sell* | 5 | $96.0275 | Automatic Execution |
16:07:15 - 06-Feb-26 |
| Buy* | 3 | $96.0375 | Automatic Execution |
16:07:14 - 06-Feb-26 |
| Sell* | 282 | $96.01 | SI Trade |
16:06:34 - 06-Feb-26 |
| Unknown* | 70 | $95.622 | Ordinary Currency Conversion |
16:06:26 - 06-Feb-26 |
| Sell* | 62 | $96.0475 | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Unknown* | 100 | $95.63624 | Ordinary Currency Conversion |
16:05:10 - 06-Feb-26 |
| Buy* | 288 | $96.05 | Automatic Execution |
16:04:34 - 06-Feb-26 |
| Buy* | 62 | $96.05 | Automatic Execution |
16:04:34 - 06-Feb-26 |
| Unknown* | 768 | $95.5929 | Ordinary Currency Conversion |
16:04:11 - 06-Feb-26 |
| Buy* | 38 | $96.0525 | Automatic Execution |
16:04:09 - 06-Feb-26 |
| Buy* | 62 | $96.05 | Automatic Execution |
16:04:09 - 06-Feb-26 |
| Buy* | 10 | $96.0875 | Automatic Execution |
16:03:14 - 06-Feb-26 |
| Unknown* | 284 | $95.62036 | Ordinary Currency Conversion |
16:02:59 - 06-Feb-26 |
| Sell* | 4 | $96.0375 | Automatic Execution |
16:02:58 - 06-Feb-26 |
| Unknown* | 0 | $96.0625 | SI Trade |
16:02:56 - 06-Feb-26 |
| Buy* | 62 | $96.005 | Automatic Execution |
16:02:31 - 06-Feb-26 |
| Buy* | 12 | $96.00 | Automatic Execution |
16:02:27 - 06-Feb-26 |
| Buy* | 78 | $95.955 | Automatic Execution |
16:01:55 - 06-Feb-26 |
| Buy* | 62 | $95.955 | Automatic Execution |
16:01:55 - 06-Feb-26 |
| Sell* | 12 | $95.8725 | Automatic Execution |
16:01:37 - 06-Feb-26 |
| Sell* | 20 | $95.8625 | Automatic Execution |
16:01:18 - 06-Feb-26 |
| Sell* | 62 | $95.85 | Automatic Execution |
16:00:43 - 06-Feb-26 |
| Unknown* | 553 | $95.44373 | Ordinary Currency Conversion |
16:00:42 - 06-Feb-26 |
| Sell* | 5 | $95.92 | Automatic Execution |
16:00:22 - 06-Feb-26 |
| Sell* | 4 | $95.94 | Automatic Execution |
16:00:18 - 06-Feb-26 |
| Buy* | 3 | $95.985 | SI Trade |
16:00:16 - 06-Feb-26 |
| Buy* | 10 | $95.90 | Automatic Execution |
15:59:22 - 06-Feb-26 |
| Unknown* | 214 | $95.39649 | Ordinary Currency Conversion |
15:59:13 - 06-Feb-26 |
| Buy* | 5 | $95.865 | Automatic Execution |
15:59:00 - 06-Feb-26 |
| Buy* | 43 | $95.91 | Automatic Execution |
15:58:17 - 06-Feb-26 |
| Sell* | 623 | $95.9475 | Automatic Execution |
15:58:02 - 06-Feb-26 |
| Sell* | 62 | $95.9475 | Automatic Execution |
15:58:02 - 06-Feb-26 |
| Buy* | 103 | $96.0096 | SI Trade |
15:57:52 - 06-Feb-26 |
| Sell* | 62 | $95.93 | Automatic Execution |
15:56:29 - 06-Feb-26 |
| Sell* | 62 | $95.9225 | Automatic Execution |
15:56:25 - 06-Feb-26 |
| Buy* | 51 | $95.8625 | Automatic Execution |
15:55:56 - 06-Feb-26 |
| Unknown* | 0 | $95.8625 | SI Trade |
15:55:55 - 06-Feb-26 |
| Sell* | 5 | $95.9175 | Automatic Execution |
15:54:55 - 06-Feb-26 |
| Buy* | 15 | $95.925 | Automatic Execution |
15:54:55 - 06-Feb-26 |
| Buy* | 1,220 | $95.945 | Automatic Execution |
15:54:43 - 06-Feb-26 |
| Buy* | 62 | $95.9425 | Automatic Execution |
15:54:43 - 06-Feb-26 |
| Sell* | 10 | $95.9175 | Automatic Execution |
15:54:40 - 06-Feb-26 |
| Sell* | 4 | $96.0025 | Automatic Execution |
15:54:09 - 06-Feb-26 |
| Sell* | 310 | $95.97 | SI Trade |
15:54:01 - 06-Feb-26 |
| Unknown* | 0 | $96.05 | SI Trade |
15:53:51 - 06-Feb-26 |
| Buy* | 41 | $96.07 | SI Trade |
15:53:37 - 06-Feb-26 |
| Unknown* | 0 | $96.06 | SI Trade |
15:53:20 - 06-Feb-26 |
| Unknown* | 68 | $95.64745 | Ordinary Currency Conversion |
15:52:57 - 06-Feb-26 |
| Sell* | 4 | $96.00 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 12 | $96.01 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 62 | $96.0025 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 147 | $96.0025 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 408 | $95.9456 | SI Trade |
15:49:56 - 06-Feb-26 |
| Sell* | 2 | $95.9225 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 20 | $95.98 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $95.67847 | Ordinary Currency Conversion |
15:49:11 - 06-Feb-26 |
| Unknown* | 769 | $95.61869 | Ordinary Currency Conversion |
15:49:07 - 06-Feb-26 |
| Unknown* | 21 | $95.59753 | Ordinary Currency Conversion |
15:48:59 - 06-Feb-26 |
| Unknown* | 32 | $95.59255 | Ordinary Currency Conversion |
15:48:42 - 06-Feb-26 |
| Unknown* | 50 | $95.58144 | Ordinary Currency Conversion |
15:48:17 - 06-Feb-26 |
| Unknown* | 1,567 | $95.62063 | Ordinary Currency Conversion |
15:48:00 - 06-Feb-26 |
| Buy* | 62 | $95.9725 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 10 | $95.5767 | Ordinary Currency Conversion |
15:47:38 - 06-Feb-26 |
| Sell* | 10 | $95.91 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 62 | $95.92 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 35 | $95.473 | Ordinary Currency Conversion |
15:46:30 - 06-Feb-26 |
| Buy* | 88 | $95.8775 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 62 | $95.8775 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 1 | $95.81 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 1 | $95.835 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 1 | $95.835 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 41 | $95.84 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 62 | $95.835 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 300 | $95.8125 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 2 | $95.69 | Automatic Execution |
15:45:22 - 06-Feb-26 |
| Sell* | 4 | $95.70 | Automatic Execution |
15:45:22 - 06-Feb-26 |
| Sell* | 100 | $95.70 | Automatic Execution |
15:45:22 - 06-Feb-26 |
| Sell* | 62 | $95.7125 | Automatic Execution |
15:45:22 - 06-Feb-26 |
| Sell* | 1,848 | $95.805 | Automatic Execution |
15:45:20 - 06-Feb-26 |
| Sell* | 62 | $95.815 | Automatic Execution |
15:45:20 - 06-Feb-26 |
| Sell* | 12 | $95.8275 | Automatic Execution |
15:45:19 - 06-Feb-26 |
| Sell* | 62 | $95.8325 | Automatic Execution |
15:45:19 - 06-Feb-26 |
| Sell* | 170 | $95.92 | Automatic Execution |
15:45:08 - 06-Feb-26 |
| Sell* | 219 | $95.92 | Automatic Execution |
15:45:08 - 06-Feb-26 |
| Sell* | 62 | $95.92 | Automatic Execution |
15:45:08 - 06-Feb-26 |
| Sell* | 62 | $95.92 | Automatic Execution |
15:45:08 - 06-Feb-26 |
| Sell* | 62 | $95.92 | Automatic Execution |
15:45:06 - 06-Feb-26 |
| Sell* | 4 | $95.9425 | Automatic Execution |
15:44:28 - 06-Feb-26 |
| Sell* | 1,848 | $95.965 | Automatic Execution |
15:44:28 - 06-Feb-26 |
| Sell* | 62 | $95.9675 | Automatic Execution |
15:44:28 - 06-Feb-26 |
| Unknown* | 0 | $96.02501 | SI Trade |
15:44:18 - 06-Feb-26 |
| Buy* | 62 | $95.945 | Automatic Execution |
15:43:11 - 06-Feb-26 |
| Buy* | 52 | $95.96 | Automatic Execution |
15:42:48 - 06-Feb-26 |
| Unknown* | 4 | $95.72759 | Ordinary Currency Conversion |
15:41:17 - 06-Feb-26 |
| Buy* | 1 | $96.075 | Automatic Execution |
15:41:11 - 06-Feb-26 |
| Sell* | 62 | $96.055 | Automatic Execution |
15:40:40 - 06-Feb-26 |
| Sell* | 6 | $95.8775 | Automatic Execution |
15:39:31 - 06-Feb-26 |
| Sell* | 50 | $95.90 | Automatic Execution |
15:39:29 - 06-Feb-26 |
| Sell* | 5 | $95.93 | Automatic Execution |
15:39:27 - 06-Feb-26 |
| Buy* | 477 | $95.9225 | Automatic Execution |
15:39:08 - 06-Feb-26 |
| Buy* | 62 | $95.9225 | Automatic Execution |
15:39:08 - 06-Feb-26 |
| Buy* | 6 | $95.9225 | Automatic Execution |
15:39:07 - 06-Feb-26 |
| Buy* | 62 | $95.9225 | Automatic Execution |
15:39:07 - 06-Feb-26 |
| Sell* | 62 | $95.9225 | Automatic Execution |
15:39:07 - 06-Feb-26 |
| Buy* | 219 | $95.945 | Automatic Execution |
15:39:06 - 06-Feb-26 |
| Sell* | 62 | $95.945 | Automatic Execution |
15:39:05 - 06-Feb-26 |
| Sell* | 5 | $95.95 | Automatic Execution |
15:38:42 - 06-Feb-26 |
| Sell* | 62 | $95.945 | Automatic Execution |
15:38:07 - 06-Feb-26 |
| Unknown* | 593 | $95.62715 | Ordinary Currency Conversion |
15:37:55 - 06-Feb-26 |
| Sell* | 62 | $95.96 | Automatic Execution |
15:37:52 - 06-Feb-26 |
| Sell* | 3 | $95.955 | Automatic Execution |
15:37:31 - 06-Feb-26 |
| Sell* | 4 | $96.0475 | Automatic Execution |
15:37:11 - 06-Feb-26 |
| Unknown* | 0 | $96.05751 | SI Trade |
15:37:11 - 06-Feb-26 |
| Buy* | 5 | $96.0025 | SI Trade |
15:36:37 - 06-Feb-26 |
| Sell* | 376 | $96.00 | Automatic Execution |
15:36:37 - 06-Feb-26 |
| Sell* | 62 | $96.00 | Automatic Execution |
15:36:37 - 06-Feb-26 |
| Sell* | 62 | $96.00 | Automatic Execution |
15:36:30 - 06-Feb-26 |
| Sell* | 60 | $96.04 | Automatic Execution |
15:36:25 - 06-Feb-26 |
| Sell* | 14 | $96.0525 | Automatic Execution |
15:36:25 - 06-Feb-26 |
| Buy* | 30 | $96.185 | Automatic Execution |
15:35:11 - 06-Feb-26 |
| Sell* | 4 | $96.1825 | Automatic Execution |
15:34:45 - 06-Feb-26 |
| Sell* | 517 | $96.2175 | Automatic Execution |
15:34:43 - 06-Feb-26 |
| Sell* | 62 | $96.2175 | Automatic Execution |
15:34:43 - 06-Feb-26 |