Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Gold $ (IGLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,047 $65.0575 Uncrossing Trade
 16:35:15 - 03-Jun-25
Sell* 1 $65.0525 Automatic Execution
 16:29:27 - 03-Jun-25
Buy* 2 $65.0625 Automatic Execution
 16:28:25 - 03-Jun-25
Buy* 30 $65.06 Automatic Execution
 16:27:18 - 03-Jun-25
Buy* 2 $65.0125 Automatic Execution
 16:23:42 - 03-Jun-25
Buy* 1 $65.0125 Automatic Execution
 16:23:42 - 03-Jun-25
Buy* 2 $65.02 Automatic Execution
 16:23:37 - 03-Jun-25
Unknown* 0 $65.0175 SI Trade
 16:23:36 - 03-Jun-25
Sell* 24 $64.995 Automatic Execution
 16:23:22 - 03-Jun-25
Buy* 1 $65.0125 Automatic Execution
 16:22:46 - 03-Jun-25
Buy* 1 $65.0125 Automatic Execution
 16:22:46 - 03-Jun-25
Buy* 2 $65.035 Automatic Execution
 16:21:37 - 03-Jun-25
Buy* 5 $65.03 Automatic Execution
 16:21:35 - 03-Jun-25
Buy* 4 $65.025 Automatic Execution
 16:21:04 - 03-Jun-25
Buy* 2 $65.0225 Automatic Execution
 16:21:04 - 03-Jun-25
Buy* 4 $65.0225 Automatic Execution
 16:21:04 - 03-Jun-25
Sell* 5 $65.0325 Automatic Execution
 16:20:35 - 03-Jun-25
Unknown* 1,265 $65.17373 SI Trade
Currency Conversion
 16:19:46 - 03-Jun-25
Buy* 35 $65.065 Automatic Execution
 16:17:16 - 03-Jun-25
Buy* 4 $65.065 Automatic Execution
 16:17:04 - 03-Jun-25
Buy* 2 $65.0425 Automatic Execution
 16:16:45 - 03-Jun-25
Buy* 2 $65.0425 Automatic Execution
 16:16:45 - 03-Jun-25
Buy* 2 $65.055 Automatic Execution
 16:15:05 - 03-Jun-25
Unknown* 0 $65.05501 SI Trade
 16:14:21 - 03-Jun-25
Buy* 2 $65.0325 Automatic Execution
 16:13:47 - 03-Jun-25
Buy* 2 $65.015 Automatic Execution
 16:13:09 - 03-Jun-25
Buy* 2 $65.0125 Automatic Execution
 16:13:09 - 03-Jun-25
Buy* 2 $65.0125 Automatic Execution
 16:13:09 - 03-Jun-25
Sell* 1 $64.9675 Automatic Execution
 16:09:47 - 03-Jun-25
Buy* 2 $65.0025 Automatic Execution
 16:07:34 - 03-Jun-25
Sell* 4 $64.9825 Automatic Execution
 16:07:18 - 03-Jun-25
Unknown* 0 $64.9875 SI Trade
 16:06:33 - 03-Jun-25
Buy* 2 $64.9725 Automatic Execution
 16:06:15 - 03-Jun-25
Buy* 2 $64.97 Automatic Execution
 16:06:14 - 03-Jun-25
Buy* 2 $64.97 Automatic Execution
 16:06:14 - 03-Jun-25
Sell* 1 $64.9625 Automatic Execution
 16:05:41 - 03-Jun-25
Buy* 440 $64.9675 Automatic Execution
 16:05:38 - 03-Jun-25
Sell* 4 $64.9675 Automatic Execution
 16:05:36 - 03-Jun-25
Buy* 3,951 $64.9675 Automatic Execution
 16:05:15 - 03-Jun-25
Sell* 1,288 $64.9625 Automatic Execution
 16:04:59 - 03-Jun-25
Sell* 88 $64.9625 Automatic Execution
 16:04:59 - 03-Jun-25
Unknown* 0 $64.9675 SI Trade
 16:04:55 - 03-Jun-25
Buy* 2 $65.015 Automatic Execution
 16:03:13 - 03-Jun-25
Sell* 38 $64.99 Automatic Execution
 16:02:34 - 03-Jun-25
Buy* 880 $64.99 Automatic Execution
 16:02:12 - 03-Jun-25
Sell* 4 $65.03 Automatic Execution
 15:59:10 - 03-Jun-25
Buy* 2 $65.05 Automatic Execution
 15:56:08 - 03-Jun-25
Buy* 2 $65.045 Automatic Execution
 15:55:45 - 03-Jun-25
Buy* 2 $65.0425 Automatic Execution
 15:55:45 - 03-Jun-25
Buy* 2 $65.03 Automatic Execution
 15:54:01 - 03-Jun-25
Buy* 2 $65.01 Automatic Execution
 15:53:17 - 03-Jun-25
Buy* 1 $65.005 Automatic Execution
 15:52:34 - 03-Jun-25
Buy* 2 $65.0025 Automatic Execution
 15:52:34 - 03-Jun-25
Buy* 2 $65.0025 SI Trade
 15:52:34 - 03-Jun-25
Buy* 2 $65.045 Automatic Execution
 15:48:02 - 03-Jun-25
Buy* 2 $65.03 Automatic Execution
 15:47:49 - 03-Jun-25
Buy* 2 $65.0275 Automatic Execution
 15:47:49 - 03-Jun-25
Buy* 4 $65.025 Automatic Execution
 15:47:46 - 03-Jun-25
Buy* 1 $65.0375 Automatic Execution
 15:46:52 - 03-Jun-25
Sell* 4 $65.0275 Automatic Execution
 15:46:42 - 03-Jun-25
Buy* 1 $65.0675 Automatic Execution
 15:45:28 - 03-Jun-25
Sell* 912 $65.06 Automatic Execution
 15:44:56 - 03-Jun-25
Sell* 88 $65.06 Automatic Execution
 15:44:56 - 03-Jun-25
Buy* 1 $65.0675 Automatic Execution
 15:44:42 - 03-Jun-25
Buy* 1 $65.0675 Automatic Execution
 15:44:42 - 03-Jun-25
Unknown* 0 $65.075 SI Trade
 15:44:21 - 03-Jun-25
Buy* 1 $65.0575 Automatic Execution
 15:43:59 - 03-Jun-25
Buy* 1 $65.0575 Automatic Execution
 15:43:59 - 03-Jun-25
Buy* 1 $65.0575 Automatic Execution
 15:43:54 - 03-Jun-25
Buy* 2 $65.0525 Automatic Execution
 15:43:12 - 03-Jun-25
Buy* 2 $65.0475 Automatic Execution
 15:42:44 - 03-Jun-25
Unknown* 0 $65.0475 SI Trade
 15:42:34 - 03-Jun-25
Sell* 5 $65.0525 Automatic Execution
 15:42:15 - 03-Jun-25
Sell* 1,357 $65.045 Automatic Execution
 15:41:56 - 03-Jun-25
Buy* 2 $65.03 Automatic Execution
 15:40:02 - 03-Jun-25
Buy* 2 $65.03 Automatic Execution
 15:40:02 - 03-Jun-25
Buy* 4 $65.0275 Automatic Execution
 15:40:00 - 03-Jun-25
Buy* 8 $65.0575 Automatic Execution
 15:37:51 - 03-Jun-25
Buy* 2 $65.0275 Automatic Execution
 15:37:12 - 03-Jun-25
Buy* 2 $65.025 Automatic Execution
 15:37:12 - 03-Jun-25
Sell* 8 $65.0125 Automatic Execution
 15:36:34 - 03-Jun-25
Buy* 130 $65.03 Automatic Execution
 15:35:54 - 03-Jun-25
Buy* 2 $64.9975 Automatic Execution
 15:35:33 - 03-Jun-25
Buy* 2,440 $65.0075 Automatic Execution
 15:34:40 - 03-Jun-25
Buy* 2 $65.0025 Automatic Execution
 15:34:40 - 03-Jun-25
Buy* 88 $65.00 Automatic Execution
 15:34:40 - 03-Jun-25
Buy* 2 $65.0025 Automatic Execution
 15:34:34 - 03-Jun-25
Buy* 3 $65.00751 SI Trade
 15:33:34 - 03-Jun-25
Buy* 2 $65.01 Automatic Execution
 15:33:11 - 03-Jun-25
Buy* 20 $65.0125 Automatic Execution
 15:32:54 - 03-Jun-25
Buy* 20 $65.0125 Automatic Execution
 15:32:50 - 03-Jun-25
Buy* 2 $65.0125 Automatic Execution
 15:32:18 - 03-Jun-25
Buy* 2 $65.01 Automatic Execution
 15:32:17 - 03-Jun-25
Unknown* 0 $65.0175 SI Trade
 15:31:59 - 03-Jun-25
Buy* 2 $65.0075 Automatic Execution
 15:29:07 - 03-Jun-25
Buy* 2 $64.9775 Automatic Execution
 15:28:30 - 03-Jun-25
Buy* 2 $64.975 Automatic Execution
 15:28:30 - 03-Jun-25
Unknown* 0 $64.9675 SI Trade
 15:27:47 - 03-Jun-25
Unknown* 0 $64.9825 SI Trade
 15:27:41 - 03-Jun-25
Buy* 482 $64.9725 Automatic Execution
 15:27:01 - 03-Jun-25
Buy* 1 $64.9725 Automatic Execution
 15:26:51 - 03-Jun-25
Buy* 2 $64.955 Automatic Execution
 15:26:39 - 03-Jun-25
Sell* 4 $64.9525 Automatic Execution
 15:26:38 - 03-Jun-25
Unknown* 0 $64.9525 SI Trade
 15:26:08 - 03-Jun-25
Unknown* 0 $64.9525 SI Trade
 15:25:45 - 03-Jun-25
Sell* 2 $64.9425 Automatic Execution
 15:25:36 - 03-Jun-25
Buy* 1 $64.9525 Automatic Execution
 15:25:18 - 03-Jun-25
Sell* 61 $64.9575 Automatic Execution
 15:24:18 - 03-Jun-25
Buy* 2 $64.955 Automatic Execution
 15:24:10 - 03-Jun-25
Unknown* 0 $64.955 SI Trade
 15:23:58 - 03-Jun-25
Buy* 2 $64.95 Automatic Execution
 15:22:57 - 03-Jun-25
Buy* 2 $64.945 Automatic Execution
 15:22:31 - 03-Jun-25
Unknown* 0 $64.94 SI Trade
 15:22:09 - 03-Jun-25
Buy* 2 $64.88 Automatic Execution
 15:19:56 - 03-Jun-25
Buy* 4 $64.88 Automatic Execution
 15:19:56 - 03-Jun-25
Buy* 4 $64.9025 Automatic Execution
 15:18:41 - 03-Jun-25
Unknown* 0 $64.92 SI Trade
 15:17:29 - 03-Jun-25
Buy* 2 $64.9025 Automatic Execution
 15:17:12 - 03-Jun-25
Buy* 1 $64.8825 Automatic Execution
 15:16:56 - 03-Jun-25
Buy* 8 $64.8825 Automatic Execution
 15:16:56 - 03-Jun-25
Buy* 2 $64.865 Automatic Execution
 15:16:54 - 03-Jun-25
Buy* 32 $64.8625 Automatic Execution
 15:16:19 - 03-Jun-25
Unknown* 0 $64.85001 SI Trade
 15:16:19 - 03-Jun-25
Buy* 2 $64.845 Automatic Execution
 15:16:16 - 03-Jun-25
Buy* 2 $64.8425 Automatic Execution
 15:16:16 - 03-Jun-25
Buy* 2 $64.8425 Automatic Execution
 15:16:16 - 03-Jun-25
Buy* 2 $64.855 Automatic Execution
 15:15:07 - 03-Jun-25
Buy* 2 $64.8525 Automatic Execution
 15:15:07 - 03-Jun-25
Sell* 1 $64.89 Automatic Execution
 15:14:51 - 03-Jun-25
Unknown* 1,100 $65.07892 SI Trade
Currency Conversion
 15:14:28 - 03-Jun-25
Buy* 110 $64.90 Automatic Execution
 15:14:20 - 03-Jun-25
Buy* 88 $64.8925 Automatic Execution
 15:14:20 - 03-Jun-25
Buy* 2 $64.89 Automatic Execution
 15:14:20 - 03-Jun-25
Buy* 2 $64.8875 Automatic Execution
 15:14:01 - 03-Jun-25
Buy* 2 $64.885 Automatic Execution
 15:14:01 - 03-Jun-25
Buy* 2 $64.88 Automatic Execution
 15:13:27 - 03-Jun-25
Buy* 2 $64.895 Automatic Execution
 15:12:58 - 03-Jun-25
Buy* 152 $64.865 SI Trade
 15:09:45 - 03-Jun-25
Buy* 745 $64.855 Automatic Execution
 15:09:28 - 03-Jun-25
Buy* 3 $64.855 Automatic Execution
 15:09:25 - 03-Jun-25
Buy* 1 $64.855 Automatic Execution
 15:09:25 - 03-Jun-25
Buy* 1 $64.85 Automatic Execution
 15:09:09 - 03-Jun-25
Unknown* 0 $64.83 SI Trade
 15:09:01 - 03-Jun-25
Sell* 4 $64.86 Automatic Execution
 15:08:29 - 03-Jun-25
Buy* 88 $64.8775 Automatic Execution
 15:08:05 - 03-Jun-25
Sell* 418 $64.8575 Automatic Execution
 15:07:32 - 03-Jun-25
Sell* 4,782 $64.8575 Automatic Execution
 15:07:32 - 03-Jun-25
Sell* 88 $64.7725 Automatic Execution
 15:06:24 - 03-Jun-25
Sell* 4 $64.7825 Automatic Execution
 15:06:13 - 03-Jun-25
Sell* 88 $64.7775 Automatic Execution
 15:06:13 - 03-Jun-25
Sell* 50 $64.78 Automatic Execution
 15:06:13 - 03-Jun-25
Sell* 5,150 $64.78 Automatic Execution
 15:06:13 - 03-Jun-25
Buy* 1 $64.7775 Automatic Execution
 15:05:41 - 03-Jun-25
Buy* 1 $64.7775 Automatic Execution
 15:05:41 - 03-Jun-25
Sell* 88 $64.78 Automatic Execution
 15:05:35 - 03-Jun-25
Unknown* 0 $64.78751 SI Trade
 15:05:22 - 03-Jun-25
Sell* 88 $64.7775 Automatic Execution
 15:05:06 - 03-Jun-25
Sell* 88 $64.7775 Automatic Execution
 15:05:05 - 03-Jun-25
Sell* 88 $64.7925 Automatic Execution
 15:05:04 - 03-Jun-25
Unknown* 0 $64.86 SI Trade
 15:04:35 - 03-Jun-25
Buy* 500 $64.85 Automatic Execution
 15:04:30 - 03-Jun-25
Sell* 88 $64.8175 Automatic Execution
 15:04:00 - 03-Jun-25
Sell* 88 $64.835 Automatic Execution
 15:04:00 - 03-Jun-25
Sell* 9 $64.78 SI Trade
 15:03:40 - 03-Jun-25
Sell* 4 $64.785 Automatic Execution
 15:03:39 - 03-Jun-25
Sell* 88 $64.805 Automatic Execution
 15:03:33 - 03-Jun-25
Sell* 88 $64.7975 Automatic Execution
 15:03:08 - 03-Jun-25
Buy* 1 $64.8625 Automatic Execution
 15:02:44 - 03-Jun-25
Buy* 1 $64.8875 Automatic Execution
 15:02:06 - 03-Jun-25
Sell* 4 $64.8675 Automatic Execution
 15:02:00 - 03-Jun-25
Buy* 88 $64.9725 Automatic Execution
 15:00:02 - 03-Jun-25
Buy* 88 $64.98 Automatic Execution
 15:00:02 - 03-Jun-25
Buy* 88 $64.9725 Automatic Execution
 15:00:01 - 03-Jun-25
Buy* 88 $64.965 Automatic Execution
 15:00:01 - 03-Jun-25
Buy* 88 $64.9675 Automatic Execution
 15:00:01 - 03-Jun-25
Buy* 88 $64.9675 Automatic Execution
 15:00:01 - 03-Jun-25
Buy* 88 $65.00 Automatic Execution
 15:00:01 - 03-Jun-25
Buy* 88 $65.0025 Automatic Execution
 15:00:00 - 03-Jun-25
Buy* 1 $64.9725 Automatic Execution
 14:55:26 - 03-Jun-25
Buy* 1 $64.965 Automatic Execution
 14:55:06 - 03-Jun-25
Sell* 1 $64.9325 Automatic Execution
 14:54:54 - 03-Jun-25
Buy* 6 $64.94751 SI Trade
 14:54:25 - 03-Jun-25
Sell* 4 $64.9075 Automatic Execution
 14:53:56 - 03-Jun-25
Sell* 88 $64.905 Automatic Execution
 14:53:56 - 03-Jun-25
Sell* 5,200 $64.905 Automatic Execution
 14:53:56 - 03-Jun-25
Sell* 88 $64.9325 Automatic Execution
 14:53:42 - 03-Jun-25
Buy* 4 $64.975 Automatic Execution
 14:53:28 - 03-Jun-25
Buy* 1 $64.9575 Automatic Execution
 14:53:18 - 03-Jun-25
Unknown* 0 $64.94313 OTC Trade
 14:53:10 - 03-Jun-25
Sell* 4 $65.0075 Automatic Execution
 14:50:46 - 03-Jun-25
Buy* 88 $64.9825 Automatic Execution
 14:50:33 - 03-Jun-25
Sell* 1 $64.96 Automatic Execution
 14:50:22 - 03-Jun-25
Sell* 1 $64.96 Automatic Execution
 14:50:22 - 03-Jun-25
Sell* 3 $64.955 Automatic Execution
 14:49:48 - 03-Jun-25
Sell* 88 $64.95 Automatic Execution
 14:48:50 - 03-Jun-25
Sell* 2 $64.935 Automatic Execution
 14:48:27 - 03-Jun-25
Sell* 88 $64.93 Automatic Execution
 14:48:17 - 03-Jun-25
Buy* 1 $64.9425 Automatic Execution
 14:48:10 - 03-Jun-25
Buy* 1 $64.955 Automatic Execution
 14:48:03 - 03-Jun-25
Sell* 88 $64.9375 Automatic Execution
 14:47:29 - 03-Jun-25
FTSE 100 Latest
Value8,787.02
Change12.76