| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53,972 | $83.1175 | Suspected BUY Trade |
16:35:11 - 12-Dec-25 |
| Sell* | 100 | $83.3075 | Automatic Execution |
16:29:48 - 12-Dec-25 |
| Buy* | 94 | $83.315 | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
16:29:13 - 12-Dec-25 |
| Buy* | 1 | $83.32 | Automatic Execution |
16:29:13 - 12-Dec-25 |
| Buy* | 24 | $83.32 | Automatic Execution |
16:29:13 - 12-Dec-25 |
| Buy* | 463 | $83.3275 | Automatic Execution |
16:28:47 - 12-Dec-25 |
| Buy* | 69 | $83.3275 | Automatic Execution |
16:28:47 - 12-Dec-25 |
| Buy* | 1,461 | $83.2775 | Automatic Execution |
16:28:04 - 12-Dec-25 |
| Sell* | 69 | $83.265 | Automatic Execution |
16:28:00 - 12-Dec-25 |
| Sell* | 2,295 | $83.27 | Automatic Execution |
16:27:45 - 12-Dec-25 |
| Sell* | 300 | $83.27 | Automatic Execution |
16:27:36 - 12-Dec-25 |
| Sell* | 103 | $83.265 | Automatic Execution |
16:27:14 - 12-Dec-25 |
| Sell* | 56 | $83.2201 | SI Trade |
16:27:03 - 12-Dec-25 |
| Sell* | 2,300 | $83.22 | Automatic Execution |
16:27:02 - 12-Dec-25 |
| Sell* | 103 | $83.2225 | Automatic Execution |
16:27:02 - 12-Dec-25 |
| Unknown* | 0 | $83.23001 | SI Trade |
16:26:46 - 12-Dec-25 |
| Sell* | 36 | $83.1875 | Automatic Execution |
16:26:00 - 12-Dec-25 |
| Sell* | 2,300 | $83.1875 | Automatic Execution |
16:26:00 - 12-Dec-25 |
| Sell* | 434 | $83.1875 | Automatic Execution |
16:26:00 - 12-Dec-25 |
| Sell* | 4,600 | $83.1625 | Automatic Execution |
16:25:46 - 12-Dec-25 |
| Sell* | 2,295 | $83.1675 | Automatic Execution |
16:25:46 - 12-Dec-25 |
| Buy* | 566 | $83.05 | Automatic Execution |
16:24:21 - 12-Dec-25 |
| Buy* | 895 | $83.05 | Automatic Execution |
16:24:21 - 12-Dec-25 |
| Buy* | 1 | $83.075 | Automatic Execution |
16:24:10 - 12-Dec-25 |
| Buy* | 1,461 | $83.0825 | Automatic Execution |
16:23:53 - 12-Dec-25 |
| Buy* | 103 | $83.0825 | Automatic Execution |
16:23:53 - 12-Dec-25 |
| Buy* | 69 | $83.09 | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Buy* | 1,461 | $83.1025 | Automatic Execution |
16:23:40 - 12-Dec-25 |
| Buy* | 69 | $83.10 | Automatic Execution |
16:23:40 - 12-Dec-25 |
| Buy* | 69 | $83.0625 | Automatic Execution |
16:23:12 - 12-Dec-25 |
| Buy* | 69 | $83.065 | Automatic Execution |
16:23:11 - 12-Dec-25 |
| Buy* | 5,200 | $83.045 | Automatic Execution |
16:23:02 - 12-Dec-25 |
| Buy* | 1,461 | $83.045 | Automatic Execution |
16:23:02 - 12-Dec-25 |
| Buy* | 1,461 | $83.04 | Automatic Execution |
16:23:02 - 12-Dec-25 |
| Buy* | 69 | $83.04 | Automatic Execution |
16:23:02 - 12-Dec-25 |
| Buy* | 69 | $83.035 | Automatic Execution |
16:23:01 - 12-Dec-25 |
| Buy* | 69 | $83.0025 | Automatic Execution |
16:22:47 - 12-Dec-25 |
| Buy* | 1,461 | $83.0025 | Automatic Execution |
16:22:47 - 12-Dec-25 |
| Buy* | 1,461 | $83.03 | Automatic Execution |
16:22:42 - 12-Dec-25 |
| Buy* | 2,191 | $83.0175 | Automatic Execution |
16:22:36 - 12-Dec-25 |
| Sell* | 1,003 | $83.10 | Automatic Execution |
16:21:06 - 12-Dec-25 |
| Sell* | 2,300 | $83.10 | Automatic Execution |
16:21:06 - 12-Dec-25 |
| Sell* | 4,600 | $83.10 | Automatic Execution |
16:21:06 - 12-Dec-25 |
| Buy* | 1,461 | $83.1425 | Automatic Execution |
16:21:00 - 12-Dec-25 |
| Buy* | 69 | $83.1375 | Automatic Execution |
16:21:00 - 12-Dec-25 |
| Buy* | 5,200 | $83.1375 | Automatic Execution |
16:21:00 - 12-Dec-25 |
| Buy* | 1,461 | $83.1375 | Automatic Execution |
16:21:00 - 12-Dec-25 |
| Sell* | 1,461 | $83.1175 | Automatic Execution |
16:19:00 - 12-Dec-25 |
| Sell* | 2,082 | $83.12 | Automatic Execution |
16:19:00 - 12-Dec-25 |
| Sell* | 134 | $83.1675 | Automatic Execution |
16:18:47 - 12-Dec-25 |
| Unknown* | 0 | $83.235 | SI Trade |
16:18:26 - 12-Dec-25 |
| Sell* | 15 | $83.20 | Automatic Execution |
16:18:11 - 12-Dec-25 |
| Buy* | 6 | $83.1875 | SI Trade |
16:17:08 - 12-Dec-25 |
| Buy* | 17 | $83.185 | SI Trade |
16:17:07 - 12-Dec-25 |
| Buy* | 2 | $83.16 | Automatic Execution |
16:17:00 - 12-Dec-25 |
| Sell* | 2,191 | $83.15 | Automatic Execution |
16:17:00 - 12-Dec-25 |
| Sell* | 103 | $83.15 | Automatic Execution |
16:17:00 - 12-Dec-25 |
| Sell* | 1,461 | $83.1825 | Automatic Execution |
16:16:56 - 12-Dec-25 |
| Sell* | 103 | $83.195 | Automatic Execution |
16:16:50 - 12-Dec-25 |
| Buy* | 5 | $83.2225 | Automatic Execution |
16:16:41 - 12-Dec-25 |
| Sell* | 5,200 | $83.2025 | Automatic Execution |
16:16:15 - 12-Dec-25 |
| Sell* | 1,461 | $83.205 | Automatic Execution |
16:16:15 - 12-Dec-25 |
| Sell* | 69 | $83.2075 | Automatic Execution |
16:16:15 - 12-Dec-25 |
| Buy* | 1,461 | $83.215 | Automatic Execution |
16:15:11 - 12-Dec-25 |
| Sell* | 4 | $83.1975 | Automatic Execution |
16:14:55 - 12-Dec-25 |
| Sell* | 1 | $83.2175 | SI Trade |
16:14:30 - 12-Dec-25 |
| Sell* | 103 | $83.1575 | Automatic Execution |
16:13:58 - 12-Dec-25 |
| Sell* | 103 | $83.2075 | Automatic Execution |
16:13:20 - 12-Dec-25 |
| Sell* | 6,900 | $83.22 | Automatic Execution |
16:13:14 - 12-Dec-25 |
| Sell* | 771 | $83.22 | Automatic Execution |
16:13:14 - 12-Dec-25 |
| Sell* | 6 | $83.1775 | Automatic Execution |
16:12:37 - 12-Dec-25 |
| Buy* | 1,500 | $83.075 | Automatic Execution |
16:11:04 - 12-Dec-25 |
| Sell* | 1,461 | $83.005 | Automatic Execution |
16:11:00 - 12-Dec-25 |
| Sell* | 7,800 | $83.005 | Automatic Execution |
16:11:00 - 12-Dec-25 |
| Sell* | 69 | $83.0075 | Automatic Execution |
16:11:00 - 12-Dec-25 |
| Sell* | 5,200 | $83.0075 | Automatic Execution |
16:11:00 - 12-Dec-25 |
| Sell* | 1,461 | $83.01 | Automatic Execution |
16:11:00 - 12-Dec-25 |
| Sell* | 2,295 | $83.015 | Automatic Execution |
16:11:00 - 12-Dec-25 |
| Sell* | 1,461 | $83.0125 | Automatic Execution |
16:10:59 - 12-Dec-25 |
| Sell* | 1 | $83.0475 | Automatic Execution |
16:10:45 - 12-Dec-25 |
| Sell* | 1,461 | $83.09 | Automatic Execution |
16:10:30 - 12-Dec-25 |
| Sell* | 69 | $83.09 | Automatic Execution |
16:10:30 - 12-Dec-25 |
| Sell* | 550 | $83.0675 | Automatic Execution |
16:10:25 - 12-Dec-25 |
| Sell* | 3,381 | $83.07 | Automatic Execution |
16:10:25 - 12-Dec-25 |
| Sell* | 69 | $83.075 | Automatic Execution |
16:10:25 - 12-Dec-25 |
| Sell* | 69 | $83.095 | Automatic Execution |
16:10:24 - 12-Dec-25 |
| Sell* | 206 | $83.0975 | Automatic Execution |
16:10:24 - 12-Dec-25 |
| Sell* | 103 | $83.0975 | Automatic Execution |
16:10:22 - 12-Dec-25 |
| Sell* | 69 | $83.09 | Automatic Execution |
16:10:22 - 12-Dec-25 |
| Buy* | 69 | $83.0775 | Automatic Execution |
16:10:16 - 12-Dec-25 |
| Sell* | 27 | $83.01 | Automatic Execution |
16:09:50 - 12-Dec-25 |
| Buy* | 103 | $83.01 | Automatic Execution |
16:09:49 - 12-Dec-25 |
| Buy* | 1,000 | $82.9875 | Automatic Execution |
16:09:35 - 12-Dec-25 |
| Buy* | 131 | $83.045 | Automatic Execution |
16:08:52 - 12-Dec-25 |
| Buy* | 69 | $83.04 | Automatic Execution |
16:08:52 - 12-Dec-25 |
| Sell* | 2,191 | $83.0425 | Automatic Execution |
16:08:46 - 12-Dec-25 |
| Buy* | 1 | $82.9975 | Automatic Execution |
16:08:22 - 12-Dec-25 |
| Sell* | 4 | $83.00 | Automatic Execution |
16:08:21 - 12-Dec-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
16:08:21 - 12-Dec-25 |
| Sell* | 15 | $83.00 | Automatic Execution |
16:08:21 - 12-Dec-25 |
| Sell* | 15 | $83.00 | Automatic Execution |
16:08:21 - 12-Dec-25 |
| Sell* | 69 | $83.0075 | Automatic Execution |
16:08:21 - 12-Dec-25 |
| Buy* | 1 | $83.07 | Automatic Execution |
16:08:19 - 12-Dec-25 |
| Buy* | 1 | $83.07 | Automatic Execution |
16:08:19 - 12-Dec-25 |
| Buy* | 119 | $83.07 | Automatic Execution |
16:08:19 - 12-Dec-25 |
| Sell* | 69 | $83.0525 | Automatic Execution |
16:08:01 - 12-Dec-25 |
| Sell* | 69 | $83.0575 | Automatic Execution |
16:07:57 - 12-Dec-25 |
| Sell* | 69 | $83.1475 | Automatic Execution |
16:07:10 - 12-Dec-25 |
| Sell* | 69 | $83.15 | Automatic Execution |
16:07:02 - 12-Dec-25 |
| Buy* | 5,200 | $83.17 | Automatic Execution |
16:06:43 - 12-Dec-25 |
| Buy* | 1,461 | $83.17 | Automatic Execution |
16:06:43 - 12-Dec-25 |
| Buy* | 36 | $83.19 | SI Trade |
16:06:40 - 12-Dec-25 |
| Sell* | 69 | $83.175 | Automatic Execution |
16:06:38 - 12-Dec-25 |
| Unknown* | 0 | $83.1225 | SI Trade |
16:03:14 - 12-Dec-25 |
| Sell* | 69 | $83.1075 | Automatic Execution |
16:02:44 - 12-Dec-25 |
| Buy* | 150 | $83.1825 | Automatic Execution |
16:02:32 - 12-Dec-25 |
| Sell* | 69 | $83.22 | Automatic Execution |
16:02:22 - 12-Dec-25 |
| Sell* | 69 | $83.2175 | Automatic Execution |
16:02:21 - 12-Dec-25 |
| Buy* | 18 | $83.1725 | SI Trade |
16:02:13 - 12-Dec-25 |
| Sell* | 1 | $83.33 | Automatic Execution |
16:00:19 - 12-Dec-25 |
| Buy* | 629 | $83.31 | Automatic Execution |
16:00:14 - 12-Dec-25 |
| Buy* | 103 | $83.3175 | Automatic Execution |
16:00:11 - 12-Dec-25 |
| Buy* | 69 | $83.2775 | Automatic Execution |
15:59:57 - 12-Dec-25 |
| Buy* | 69 | $83.265 | Automatic Execution |
15:59:56 - 12-Dec-25 |
| Buy* | 69 | $83.17 | Automatic Execution |
15:59:03 - 12-Dec-25 |
| Sell* | 1,461 | $83.2025 | Automatic Execution |
15:59:00 - 12-Dec-25 |
| Buy* | 69 | $83.2025 | Automatic Execution |
15:58:58 - 12-Dec-25 |
| Sell* | 26 | $83.1875 | Automatic Execution |
15:58:56 - 12-Dec-25 |
| Sell* | 72 | $83.1875 | Automatic Execution |
15:58:56 - 12-Dec-25 |
| Sell* | 69 | $83.1875 | Automatic Execution |
15:58:56 - 12-Dec-25 |
| Sell* | 72 | $83.1875 | Automatic Execution |
15:58:56 - 12-Dec-25 |
| Sell* | 69 | $83.1875 | Automatic Execution |
15:58:56 - 12-Dec-25 |
| Sell* | 72 | $83.185 | Automatic Execution |
15:58:56 - 12-Dec-25 |
| Buy* | 69 | $83.185 | Automatic Execution |
15:58:56 - 12-Dec-25 |
| Buy* | 72 | $83.185 | Automatic Execution |
15:58:56 - 12-Dec-25 |
| Buy* | 69 | $83.185 | Automatic Execution |
15:58:56 - 12-Dec-25 |
| Buy* | 141 | $83.185 | Automatic Execution |
15:58:56 - 12-Dec-25 |
| Buy* | 141 | $83.185 | Automatic Execution |
15:58:55 - 12-Dec-25 |
| Buy* | 141 | $83.185 | Automatic Execution |
15:58:55 - 12-Dec-25 |
| Buy* | 3,123 | $83.18 | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Buy* | 69 | $83.1875 | Automatic Execution |
15:58:16 - 12-Dec-25 |
| Sell* | 103 | $83.185 | Automatic Execution |
15:58:15 - 12-Dec-25 |
| Sell* | 5 | $83.1925 | Automatic Execution |
15:58:12 - 12-Dec-25 |
| Sell* | 3 | $83.20 | Automatic Execution |
15:58:10 - 12-Dec-25 |
| Sell* | 20 | $83.22 | Automatic Execution |
15:58:10 - 12-Dec-25 |
| Sell* | 69 | $83.24 | Automatic Execution |
15:58:10 - 12-Dec-25 |
| Buy* | 3,128 | $83.25 | Automatic Execution |
15:58:10 - 12-Dec-25 |
| Buy* | 2,370 | $83.26 | Automatic Execution |
15:58:06 - 12-Dec-25 |
| Sell* | 2 | $83.245 | Automatic Execution |
15:58:05 - 12-Dec-25 |
| Sell* | 90 | $83.26 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 100 | $83.32 | Automatic Execution |
15:57:43 - 12-Dec-25 |
| Buy* | 65 | $83.41 | Automatic Execution |
15:57:13 - 12-Dec-25 |
| Sell* | 69 | $83.3775 | Automatic Execution |
15:56:48 - 12-Dec-25 |
| Buy* | 432 | $83.4075 | Automatic Execution |
15:56:43 - 12-Dec-25 |
| Buy* | 69 | $83.4075 | Automatic Execution |
15:56:43 - 12-Dec-25 |
| Unknown* | 0 | $83.43001 | SI Trade |
15:56:22 - 12-Dec-25 |
| Buy* | 1 | $83.37 | Automatic Execution |
15:56:07 - 12-Dec-25 |
| Sell* | 155 | $83.38 | Automatic Execution |
15:55:49 - 12-Dec-25 |
| Buy* | 69 | $83.4075 | Automatic Execution |
15:55:46 - 12-Dec-25 |
| Sell* | 2 | $83.3975 | Automatic Execution |
15:55:40 - 12-Dec-25 |
| Buy* | 69 | $83.41 | Automatic Execution |
15:55:23 - 12-Dec-25 |
| Sell* | 1,461 | $83.3875 | Automatic Execution |
15:55:17 - 12-Dec-25 |
| Sell* | 2,191 | $83.3875 | Automatic Execution |
15:55:16 - 12-Dec-25 |
| Buy* | 6,026 | $83.4125 | Automatic Execution |
15:55:14 - 12-Dec-25 |
| Buy* | 1,877 | $83.4125 | Automatic Execution |
15:55:14 - 12-Dec-25 |
| Sell* | 7 | $83.44 | Automatic Execution |
15:55:04 - 12-Dec-25 |
| Buy* | 1 | $83.50 | SI Trade |
15:54:47 - 12-Dec-25 |
| Buy* | 1,700 | $83.505 | Automatic Execution |
15:54:46 - 12-Dec-25 |
| Buy* | 586 | $83.5075 | Automatic Execution |
15:54:43 - 12-Dec-25 |
| Buy* | 2,300 | $83.5075 | Automatic Execution |
15:54:43 - 12-Dec-25 |
| Buy* | 644 | $83.5225 | Automatic Execution |
15:54:34 - 12-Dec-25 |
| Buy* | 1,651 | $83.5225 | Automatic Execution |
15:54:34 - 12-Dec-25 |
| Sell* | 217 | $83.533 | Ordinary |
15:54:17 - 12-Dec-25 |
| Buy* | 2,300 | $83.5375 | Automatic Execution |
15:53:45 - 12-Dec-25 |
| Buy* | 1,792 | $83.5375 | Automatic Execution |
15:53:45 - 12-Dec-25 |
| Buy* | 2,300 | $83.56 | Automatic Execution |
15:53:38 - 12-Dec-25 |
| Sell* | 5 | $83.58 | Automatic Execution |
15:53:23 - 12-Dec-25 |
| Buy* | 69 | $83.70 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 5,200 | $83.70 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 5,189 | $83.6975 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 69 | $83.75 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 5,200 | $83.75 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 1,461 | $83.7475 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 1,461 | $83.745 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 10,095 | $83.735 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 69 | $83.7225 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 2,212 | $83.7375 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 14 | $83.735 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 500 | $83.685 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 200 | $83.7275 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 387 | $83.8425 | SI Trade |
15:50:20 - 12-Dec-25 |
| Sell* | 2,295 | $83.7975 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 2 | $83.8375 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 1,429 | $83.87 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 7,691 | $83.8725 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 2,300 | $83.8725 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 103 | $83.8725 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 69 | $83.885 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 0 | $83.88501 | SI Trade |
15:46:10 - 12-Dec-25 |