| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $60.725 | Automatic Execution |
12:09:13 - 04-Apr-25 |
| Buy* | 1,762 | $60.6825 | Automatic Execution |
12:09:05 - 04-Apr-25 |
| Buy* | 881 | $60.6775 | Automatic Execution |
12:09:05 - 04-Apr-25 |
| Sell* | 945 | $60.675 | Automatic Execution |
12:09:05 - 04-Apr-25 |
| Buy* | 1,746 | $60.675 | Automatic Execution |
12:09:05 - 04-Apr-25 |
| Buy* | 96 | $60.665 | Automatic Execution |
12:09:05 - 04-Apr-25 |
| Buy* | 12 | $60.66 | Automatic Execution |
12:09:05 - 04-Apr-25 |
| Buy* | 25 | $60.66 | Automatic Execution |
12:08:57 - 04-Apr-25 |
| Buy* | 96 | $60.6525 | Automatic Execution |
12:08:57 - 04-Apr-25 |
| Buy* | 2 | $60.6475 | Automatic Execution |
12:08:53 - 04-Apr-25 |
| Buy* | 96 | $60.6475 | Automatic Execution |
12:08:53 - 04-Apr-25 |
| Buy* | 18 | $60.64 | Automatic Execution |
12:08:53 - 04-Apr-25 |
| Buy* | 96 | $60.64 | Automatic Execution |
12:08:53 - 04-Apr-25 |
| Buy* | 3 | $60.63 | Automatic Execution |
12:08:35 - 04-Apr-25 |
| Buy* | 1 | $60.63 | Automatic Execution |
12:08:34 - 04-Apr-25 |
| Buy* | 96 | $60.6175 | Automatic Execution |
12:08:29 - 04-Apr-25 |
| Sell* | 46 | $60.6075 | Automatic Execution |
12:08:25 - 04-Apr-25 |
| Sell* | 96 | $60.625 | Automatic Execution |
12:08:08 - 04-Apr-25 |
| Buy* | 96 | $60.58 | Automatic Execution |
12:07:43 - 04-Apr-25 |
| Buy* | 62 | $60.575 | Automatic Execution |
12:07:38 - 04-Apr-25 |
| Sell* | 25 | $60.5625 | Automatic Execution |
12:06:40 - 04-Apr-25 |
| Buy* | 115 | $60.5525 | Automatic Execution |
12:06:37 - 04-Apr-25 |
| Sell* | 26 | $60.5025 | SI Trade |
12:06:27 - 04-Apr-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
12:05:33 - 04-Apr-25 |
| Buy* | 4 | $60.49 | Automatic Execution |
12:05:33 - 04-Apr-25 |
| Sell* | 154 | $60.4875 | Automatic Execution |
12:05:33 - 04-Apr-25 |
| Buy* | 96 | $60.4875 | Automatic Execution |
12:05:33 - 04-Apr-25 |
| Buy* | 50 | $60.4875 | Automatic Execution |
12:04:54 - 04-Apr-25 |
| Buy* | 1 | $60.4675 | SI Trade |
12:03:57 - 04-Apr-25 |
| Buy* | 1 | $60.4375 | Automatic Execution |
12:03:47 - 04-Apr-25 |
| Buy* | 1 | $60.4425 | Automatic Execution |
12:03:18 - 04-Apr-25 |
| Sell* | 1 | $60.445 | Automatic Execution |
12:03:17 - 04-Apr-25 |
| Sell* | 1 | $60.4275 | Automatic Execution |
12:03:02 - 04-Apr-25 |
| Sell* | 2 | $60.4275 | Automatic Execution |
12:03:02 - 04-Apr-25 |
| Sell* | 96 | $60.4375 | Automatic Execution |
12:02:55 - 04-Apr-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
12:02:38 - 04-Apr-25 |
| Buy* | 1 | $60.4425 | Automatic Execution |
12:01:25 - 04-Apr-25 |
| Sell* | 96 | $60.4425 | Automatic Execution |
12:01:24 - 04-Apr-25 |
| Sell* | 96 | $60.445 | Automatic Execution |
12:01:22 - 04-Apr-25 |
| Sell* | 3 | $60.4475 | Automatic Execution |
12:01:21 - 04-Apr-25 |
| Sell* | 1 | $60.4475 | Automatic Execution |
12:01:20 - 04-Apr-25 |
| Unknown* | 0 | $60.44749 | SI Trade |
12:01:18 - 04-Apr-25 |
| Sell* | 96 | $60.435 | Automatic Execution |
12:01:11 - 04-Apr-25 |
| Sell* | 96 | $60.45 | Automatic Execution |
12:01:05 - 04-Apr-25 |
| Buy* | 18 | $60.47 | SI Trade |
12:00:27 - 04-Apr-25 |
| Sell* | 1 | $60.4375 | Automatic Execution |
11:59:39 - 04-Apr-25 |
| Buy* | 20 | $60.46 | Automatic Execution |
11:59:35 - 04-Apr-25 |
| Sell* | 6 | $60.455 | Automatic Execution |
11:59:17 - 04-Apr-25 |
| Buy* | 1 | $60.4575 | Automatic Execution |
11:59:02 - 04-Apr-25 |
| Sell* | 70 | $60.45 | Automatic Execution |
11:58:49 - 04-Apr-25 |
| Sell* | 1,200 | $60.45 | Automatic Execution |
11:58:49 - 04-Apr-25 |
| Sell* | 945 | $60.45 | Automatic Execution |
11:58:49 - 04-Apr-25 |
| Sell* | 2,855 | $60.45 | Automatic Execution |
11:58:49 - 04-Apr-25 |
| Buy* | 96 | $60.45 | Automatic Execution |
11:58:49 - 04-Apr-25 |
| Sell* | 20 | $60.425 | SI Trade |
11:58:30 - 04-Apr-25 |
| Buy* | 20 | $60.4325 | Automatic Execution |
11:58:25 - 04-Apr-25 |
| Buy* | 14 | $60.4325 | Automatic Execution |
11:58:25 - 04-Apr-25 |
| Buy* | 6 | $60.4175 | SI Trade |
11:58:02 - 04-Apr-25 |
| Buy* | 212 | $60.405 | Automatic Execution |
11:58:01 - 04-Apr-25 |
| Unknown* | 0 | $60.4075 | SI Trade |
11:57:58 - 04-Apr-25 |
| Buy* | 1 | $60.3975 | Automatic Execution |
11:57:50 - 04-Apr-25 |
| Sell* | 96 | $60.4025 | Automatic Execution |
11:57:29 - 04-Apr-25 |
| Buy* | 211 | $60.375 | Automatic Execution |
11:56:45 - 04-Apr-25 |
| Buy* | 55 | $60.34 | Automatic Execution |
11:56:08 - 04-Apr-25 |
| Buy* | 26 | $60.34 | SI Trade |
11:56:06 - 04-Apr-25 |
| Sell* | 55 | $60.31 | SI Trade |
11:55:56 - 04-Apr-25 |
| Sell* | 3 | $60.33751 | SI Trade |
11:55:44 - 04-Apr-25 |
| Buy* | 1 | $60.3725 | Automatic Execution |
11:55:18 - 04-Apr-25 |
| Buy* | 4 | $60.375 | Automatic Execution |
11:55:16 - 04-Apr-25 |
| Buy* | 62 | $60.3675 | Automatic Execution |
11:54:50 - 04-Apr-25 |
| Unknown* | 0 | $60.40001 | SI Trade |
11:54:20 - 04-Apr-25 |
| Buy* | 107 | $60.41251 | SI Trade |
11:54:11 - 04-Apr-25 |
| Buy* | 419 | $60.4075 | Automatic Execution |
11:53:52 - 04-Apr-25 |
| Sell* | 1 | $60.4075 | Automatic Execution |
11:53:31 - 04-Apr-25 |
| Sell* | 8 | $60.4075 | Automatic Execution |
11:53:28 - 04-Apr-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
11:53:09 - 04-Apr-25 |
| Buy* | 96 | $60.45 | Automatic Execution |
11:53:09 - 04-Apr-25 |
| Sell* | 14 | $60.45 | Automatic Execution |
11:53:08 - 04-Apr-25 |
| Sell* | 96 | $60.4525 | Automatic Execution |
11:53:08 - 04-Apr-25 |
| Buy* | 10 | $60.47751 | SI Trade |
11:53:03 - 04-Apr-25 |
| Sell* | 96 | $60.52 | Automatic Execution |
11:52:28 - 04-Apr-25 |
| Buy* | 20 | $60.5175 | Automatic Execution |
11:52:20 - 04-Apr-25 |
| Buy* | 25 | $60.525 | Automatic Execution |
11:52:12 - 04-Apr-25 |
| Sell* | 34 | $60.50 | Automatic Execution |
11:51:46 - 04-Apr-25 |
| Sell* | 96 | $60.50 | Automatic Execution |
11:51:46 - 04-Apr-25 |
| Sell* | 3,678 | $60.50 | Automatic Execution |
11:51:46 - 04-Apr-25 |
| Sell* | 96 | $60.50 | Automatic Execution |
11:51:46 - 04-Apr-25 |
| Sell* | 96 | $60.50 | Automatic Execution |
11:51:46 - 04-Apr-25 |
| Sell* | 1 | $60.4675 | Automatic Execution |
11:50:33 - 04-Apr-25 |
| Unknown* | 0 | $60.4675 | SI Trade |
11:49:26 - 04-Apr-25 |
| Sell* | 1 | $60.46251 | SI Trade |
11:48:20 - 04-Apr-25 |
| Sell* | 50 | $60.48 | Automatic Execution |
11:48:20 - 04-Apr-25 |
| Unknown* | 0 | $60.46001 | SI Trade |
11:47:43 - 04-Apr-25 |
| Unknown* | 0 | $60.47501 | SI Trade |
11:47:40 - 04-Apr-25 |
| Buy* | 790 | $60.445 | Automatic Execution |
11:47:29 - 04-Apr-25 |
| Sell* | 96 | $60.4275 | Automatic Execution |
11:47:16 - 04-Apr-25 |
| Sell* | 96 | $60.4325 | Automatic Execution |
11:46:47 - 04-Apr-25 |
| Unknown* | 0 | $60.4325 | SI Trade |
11:45:23 - 04-Apr-25 |
| Buy* | 9 | $60.445 | Automatic Execution |
11:45:20 - 04-Apr-25 |
| Unknown* | 0 | $60.4325 | SI Trade |
11:45:00 - 04-Apr-25 |
| Buy* | 1 | $60.4425 | Automatic Execution |
11:44:32 - 04-Apr-25 |
| Unknown* | 0 | $60.44501 | SI Trade |
11:44:31 - 04-Apr-25 |
| Unknown* | 0 | $60.46251 | SI Trade |
11:44:10 - 04-Apr-25 |
| Buy* | 3 | $60.49001 | SI Trade |
11:43:48 - 04-Apr-25 |
| Sell* | 96 | $60.50 | Automatic Execution |
11:43:44 - 04-Apr-25 |
| Sell* | 96 | $60.5325 | Automatic Execution |
11:43:28 - 04-Apr-25 |
| Unknown* | 0 | $60.5125 | SI Trade |
11:43:04 - 04-Apr-25 |
| Sell* | 17 | $60.485 | SI Trade |
11:42:57 - 04-Apr-25 |
| Buy* | 1 | $60.5075 | Automatic Execution |
11:42:52 - 04-Apr-25 |
| Sell* | 46 | $60.49 | Automatic Execution |
11:42:39 - 04-Apr-25 |
| Buy* | 16 | $60.50 | Automatic Execution |
11:42:33 - 04-Apr-25 |
| Sell* | 96 | $60.455 | Automatic Execution |
11:42:14 - 04-Apr-25 |
| Sell* | 6 | $60.4275 | Automatic Execution |
11:41:47 - 04-Apr-25 |
| Buy* | 1,419 | $60.425 | Automatic Execution |
11:41:47 - 04-Apr-25 |
| Sell* | 5 | $60.36751 | SI Trade |
11:41:14 - 04-Apr-25 |
| Buy* | 32 | $60.3775 | Automatic Execution |
11:41:14 - 04-Apr-25 |
| Buy* | 96 | $60.3775 | Automatic Execution |
11:41:14 - 04-Apr-25 |
| Buy* | 96 | $60.3775 | Automatic Execution |
11:41:14 - 04-Apr-25 |
| Sell* | 65 | $60.3725 | Automatic Execution |
11:41:11 - 04-Apr-25 |
| Sell* | 1 | $60.385 | Automatic Execution |
11:40:36 - 04-Apr-25 |
| Sell* | 96 | $60.4025 | Automatic Execution |
11:40:32 - 04-Apr-25 |
| Sell* | 96 | $60.4075 | Automatic Execution |
11:40:32 - 04-Apr-25 |
| Buy* | 1 | $60.415 | Automatic Execution |
11:39:40 - 04-Apr-25 |
| Unknown* | 0 | $60.4225 | SI Trade |
11:39:23 - 04-Apr-25 |
| Buy* | 1 | $60.4225 | Automatic Execution |
11:39:10 - 04-Apr-25 |
| Buy* | 3 | $60.4225 | Automatic Execution |
11:39:10 - 04-Apr-25 |
| Unknown* | 0 | $60.42 | SI Trade |
11:38:19 - 04-Apr-25 |
| Unknown* | 0 | $60.43001 | SI Trade |
11:38:14 - 04-Apr-25 |
| Buy* | 7 | $60.43 | Automatic Execution |
11:38:01 - 04-Apr-25 |
| Buy* | 96 | $60.43 | Automatic Execution |
11:38:01 - 04-Apr-25 |
| Buy* | 96 | $60.43 | Automatic Execution |
11:38:01 - 04-Apr-25 |
| Buy* | 96 | $60.43 | Automatic Execution |
11:38:01 - 04-Apr-25 |
| Buy* | 96 | $60.43 | Automatic Execution |
11:38:01 - 04-Apr-25 |
| Buy* | 96 | $60.43 | Automatic Execution |
11:38:01 - 04-Apr-25 |
| Buy* | 96 | $60.43 | Automatic Execution |
11:38:01 - 04-Apr-25 |
| Buy* | 96 | $60.43 | Automatic Execution |
11:38:01 - 04-Apr-25 |
| Buy* | 96 | $60.43 | Automatic Execution |
11:38:01 - 04-Apr-25 |
| Buy* | 96 | $60.43 | Automatic Execution |
11:38:01 - 04-Apr-25 |
| Buy* | 96 | $60.43 | Automatic Execution |
11:38:01 - 04-Apr-25 |
| Sell* | 96 | $60.4325 | Automatic Execution |
11:37:14 - 04-Apr-25 |
| Sell* | 2 | $60.435 | SI Trade |
11:36:53 - 04-Apr-25 |
| Buy* | 171 | $60.485 | Automatic Execution |
11:36:37 - 04-Apr-25 |
| Buy* | 96 | $60.4775 | Automatic Execution |
11:36:37 - 04-Apr-25 |
| Buy* | 96 | $60.4875 | Automatic Execution |
11:36:20 - 04-Apr-25 |
| Buy* | 3 | $60.4875 | Automatic Execution |
11:36:19 - 04-Apr-25 |
| Buy* | 1 | $60.4875 | Automatic Execution |
11:36:19 - 04-Apr-25 |
| Buy* | 1 | $60.485 | Automatic Execution |
11:36:12 - 04-Apr-25 |
| Buy* | 96 | $60.48 | Automatic Execution |
11:36:06 - 04-Apr-25 |
| Buy* | 96 | $60.4725 | Automatic Execution |
11:36:06 - 04-Apr-25 |
| Sell* | 96 | $60.47 | Automatic Execution |
11:35:44 - 04-Apr-25 |
| Buy* | 96 | $60.47 | Automatic Execution |
11:35:44 - 04-Apr-25 |
| Buy* | 139 | $60.445 | Automatic Execution |
11:35:30 - 04-Apr-25 |
| Buy* | 600 | $60.445 | Automatic Execution |
11:35:30 - 04-Apr-25 |
| Buy* | 2 | $60.475 | Automatic Execution |
11:35:22 - 04-Apr-25 |
| Unknown* | 0 | $60.4675 | SI Trade |
11:35:08 - 04-Apr-25 |
| Buy* | 7 | $60.50751 | SI Trade |
11:34:58 - 04-Apr-25 |
| Buy* | 46 | $60.4825 | SI Trade |
11:34:39 - 04-Apr-25 |
| Sell* | 20 | $60.45 | SI Trade |
11:34:23 - 04-Apr-25 |
| Buy* | 1 | $60.4625 | Automatic Execution |
11:33:50 - 04-Apr-25 |
| Buy* | 431 | $60.435 | Automatic Execution |
11:33:18 - 04-Apr-25 |
| Buy* | 1 | $60.4325 | Automatic Execution |
11:33:04 - 04-Apr-25 |
| Buy* | 1 | $60.4325 | Automatic Execution |
11:33:04 - 04-Apr-25 |
| Buy* | 96 | $60.4125 | Automatic Execution |
11:32:30 - 04-Apr-25 |
| Buy* | 1 | $60.4125 | Automatic Execution |
11:32:30 - 04-Apr-25 |
| Buy* | 3 | $60.4125 | Automatic Execution |
11:32:30 - 04-Apr-25 |
| Buy* | 96 | $60.4075 | Automatic Execution |
11:32:29 - 04-Apr-25 |
| Buy* | 254 | $60.425 | Automatic Execution |
11:32:15 - 04-Apr-25 |
| Buy* | 96 | $60.4125 | Automatic Execution |
11:32:15 - 04-Apr-25 |
| Buy* | 798 | $60.4025 | Automatic Execution |
11:32:10 - 04-Apr-25 |
| Buy* | 96 | $60.41 | Automatic Execution |
11:32:03 - 04-Apr-25 |
| Buy* | 96 | $60.40 | Automatic Execution |
11:32:02 - 04-Apr-25 |
| Buy* | 96 | $60.4025 | Automatic Execution |
11:32:01 - 04-Apr-25 |
| Buy* | 96 | $60.40 | Automatic Execution |
11:32:01 - 04-Apr-25 |
| Buy* | 600 | $60.40 | Automatic Execution |
11:32:01 - 04-Apr-25 |
| Buy* | 173 | $60.40 | Automatic Execution |
11:32:01 - 04-Apr-25 |
| Buy* | 15 | $60.40 | Automatic Execution |
11:32:01 - 04-Apr-25 |
| Buy* | 96 | $60.3875 | Automatic Execution |
11:32:01 - 04-Apr-25 |
| Buy* | 96 | $60.3775 | Automatic Execution |
11:31:57 - 04-Apr-25 |
| Sell* | 2 | $60.37 | Automatic Execution |
11:31:54 - 04-Apr-25 |
| Buy* | 96 | $60.375 | Automatic Execution |
11:31:50 - 04-Apr-25 |
| Sell* | 96 | $60.3725 | Automatic Execution |
11:31:50 - 04-Apr-25 |
| Sell* | 96 | $60.3775 | Automatic Execution |
11:31:50 - 04-Apr-25 |
| Sell* | 96 | $60.375 | Automatic Execution |
11:31:48 - 04-Apr-25 |
| Buy* | 96 | $60.3725 | Automatic Execution |
11:31:43 - 04-Apr-25 |
| Sell* | 3 | $60.35 | Automatic Execution |
11:31:20 - 04-Apr-25 |
| Buy* | 4 | $60.355 | Automatic Execution |
11:31:15 - 04-Apr-25 |
| Buy* | 96 | $60.335 | Automatic Execution |
11:31:05 - 04-Apr-25 |
| Sell* | 42 | $60.3075 | SI Trade |
11:30:56 - 04-Apr-25 |
| Sell* | 20 | $60.335 | Automatic Execution |
11:30:16 - 04-Apr-25 |
| Buy* | 1 | $60.36 | SI Trade |
11:30:13 - 04-Apr-25 |
| Buy* | 2 | $60.3725 | SI Trade |
11:30:10 - 04-Apr-25 |
| Sell* | 62 | $60.3325 | Automatic Execution |
11:29:47 - 04-Apr-25 |
| Buy* | 5 | $60.3575 | Automatic Execution |
11:29:13 - 04-Apr-25 |
| Unknown* | 0 | $60.2925 | SI Trade |
11:28:16 - 04-Apr-25 |
| Buy* | 1 | $60.3025 | Automatic Execution |
11:27:00 - 04-Apr-25 |
| Buy* | 32 | $60.285 | Automatic Execution |
11:26:52 - 04-Apr-25 |
| Buy* | 96 | $60.285 | Automatic Execution |
11:26:52 - 04-Apr-25 |
| Buy* | 96 | $60.285 | Automatic Execution |
11:26:52 - 04-Apr-25 |
| Buy* | 96 | $60.285 | Automatic Execution |
11:26:51 - 04-Apr-25 |
| Buy* | 8 | $60.27251 | SI Trade |
11:26:43 - 04-Apr-25 |