| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 83.2375 | 84.51 | 82.9875 | 83.1175 | 1,189,902 |
| 11th Dec 2025 (Thu) | 81.86 | 82.7375 | 81.6625 | 82.65 | 655,645 |
| 10th Dec 2025 (Wed) | 81.595 | 81.665 | 81.32 | 81.555 | 376,433 |
| 9th Dec 2025 (Tue) | 81.215 | 81.9175 | 81.205 | 81.8225 | 682,199 |
| 8th Dec 2025 (Mon) | 81.6825 | 81.83 | 81.0875 | 81.4375 | 381,717 |
| 5th Dec 2025 (Fri) | 82.0175 | 82.6575 | 81.50 | 81.8325 | 488,564 |
| 4th Dec 2025 (Thu) | 81.4225 | 81.905 | 81.22 | 81.815 | 352,460 |
| 3rd Dec 2025 (Wed) | 81.67 | 82.33 | 81.445 | 81.9875 | 571,946 |
| 2nd Dec 2025 (Tue) | 81.8025 | 82.12 | 80.835 | 81.22 | 1,461,749 |
| 1st Dec 2025 (Mon) | 82.39 | 82.785 | 81.92 | 82.1775 | 871,384 |
| 28th Nov 2025 (Fri) | 80.855 | 81.7475 | 80.55 | 81.72 | 415,437 |
| 27th Nov 2025 (Thu) | 80.78 | 80.8925 | 80.5425 | 80.67 | 339,012 |
| 26th Nov 2025 (Wed) | 80.7425 | 81.0375 | 80.34 | 80.845 | 545,386 |
| 25th Nov 2025 (Tue) | 80.23 | 80.56 | 79.80 | 80.33 | 1,922,118 |
| 24th Nov 2025 (Mon) | 78.8725 | 79.5475 | 78.82 | 79.5475 | 343,211 |
| 21st Nov 2025 (Fri) | 78.25 | 79.2675 | 78.09 | 79.105 | 858,699 |
| 20th Nov 2025 (Thu) | 78.865 | 79.7125 | 78.425 | 78.945 | 867,191 |
| 19th Nov 2025 (Wed) | 79.29 | 80.225 | 79.07 | 79.2075 | 503,413 |
| 18th Nov 2025 (Tue) | 77.9325 | 79.2025 | 77.8825 | 78.8575 | 1,257,295 |
| 17th Nov 2025 (Mon) | 79.4125 | 79.5225 | 78.6875 | 79.0575 | 604,634 |
| 14th Nov 2025 (Fri) | 81.16 | 81.275 | 78.3075 | 79.575 | 1,322,824 |
| 13th Nov 2025 (Thu) | 81.9275 | 82.4175 | 81.25 | 81.71 | 795,618 |
| 12th Nov 2025 (Wed) | 79.9275 | 81.425 | 79.8425 | 81.425 | 805,750 |
| 11th Nov 2025 (Tue) | 80.1725 | 80.50 | 79.55 | 79.8225 | 1,666,986 |
| 10th Nov 2025 (Mon) | 79.16 | 79.705 | 79.055 | 79.5075 | 630,594 |
| 7th Nov 2025 (Fri) | 77.84 | 77.99 | 77.3575 | 77.99 | 268,938 |
| 6th Nov 2025 (Thu) | 77.7575 | 78.0675 | 77.20 | 77.2675 | 388,502 |
| 5th Nov 2025 (Wed) | 77.1675 | 77.395 | 76.8275 | 77.2575 | 384,819 |
| 4th Nov 2025 (Tue) | 77.545 | 77.6775 | 76.30 | 77.1075 | 2,749,276 |
| 3rd Nov 2025 (Mon) | 78.165 | 78.245 | 77.565 | 77.6025 | 403,405 |
| 31st Oct 2025 (Fri) | 78.075 | 78.3525 | 77.1325 | 77.3425 | 950,381 |
| 30th Oct 2025 (Thu) | 76.9375 | 77.94 | 76.90 | 77.6325 | 474,567 |
| 29th Oct 2025 (Wed) | 77.725 | 78.24 | 77.4575 | 77.6175 | 452,386 |
| 28th Oct 2025 (Tue) | 76.4075 | 77.0625 | 75.45 | 76.88 | 3,351,356 |
| 27th Oct 2025 (Mon) | 78.9825 | 79.0275 | 77.12 | 77.4525 | 563,940 |
| 24th Oct 2025 (Fri) | 79.4875 | 80.2775 | 78.4075 | 80.11 | 584,529 |
| 23rd Oct 2025 (Thu) | 79.835 | 80.675 | 79.465 | 80.4575 | 701,343 |
| 22nd Oct 2025 (Wed) | 80.6775 | 80.685 | 77.88 | 78.295 | 1,276,700 |
| 21st Oct 2025 (Tue) | 84.31 | 84.31 | 79.2525 | 80.1425 | 4,774,766 |
| 20th Oct 2025 (Mon) | 82.27 | 84.5775 | 82.21 | 84.4575 | 728,750 |
| 17th Oct 2025 (Fri) | 84.5475 | 84.6475 | 81.86 | 82.6275 | 1,097,882 |
| 16th Oct 2025 (Thu) | 81.985 | 82.98 | 81.9725 | 82.925 | 1,308,289 |
| 15th Oct 2025 (Wed) | 81.52 | 81.8975 | 80.85 | 81.2875 | 501,239 |
| 14th Oct 2025 (Tue) | 79.80 | 80.4775 | 79.56 | 80.385 | 4,233,098 |
| 13th Oct 2025 (Mon) | 78.99 | 79.675 | 78.96 | 79.5525 | 595,205 |