| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.8275 | 71.3675 | 70.7775 | 71.26 | 296,083 |
| 18th Sep 2025 (Thu) | 70.645 | 71.325 | 70.47 | 70.685 | 308,019 |
| 17th Sep 2025 (Wed) | 71.415 | 71.6075 | 71.085 | 71.57 | 242,811 |
| 16th Sep 2025 (Tue) | 71.7125 | 71.91 | 71.4425 | 71.4425 | 2,453,636 |
| 15th Sep 2025 (Mon) | 70.62 | 71.2225 | 70.565 | 71.2075 | 179,555 |
| 12th Sep 2025 (Fri) | 70.8875 | 70.9625 | 70.65 | 70.8175 | 141,694 |
| 11th Sep 2025 (Thu) | 70.56 | 70.7525 | 70.1775 | 70.6075 | 262,912 |
| 10th Sep 2025 (Wed) | 70.7575 | 71.0275 | 70.6675 | 70.79 | 581,835 |
| 9th Sep 2025 (Tue) | 70.845 | 71.3525 | 70.4475 | 70.67 | 1,683,630 |
| 8th Sep 2025 (Mon) | 69.8775 | 70.81 | 69.84 | 70.64 | 400,374 |
| 5th Sep 2025 (Fri) | 69.0025 | 69.8625 | 68.8475 | 69.735 | 470,966 |
| 4th Sep 2025 (Thu) | 68.685 | 69.1125 | 68.595 | 68.9025 | 314,619 |
| 3rd Sep 2025 (Wed) | 68.655 | 69.27 | 68.5475 | 69.27 | 436,326 |
| 2nd Sep 2025 (Tue) | 67.69 | 68.3075 | 67.395 | 68.25 | 1,199,097 |
| 1st Sep 2025 (Mon) | 67.585 | 67.60 | 67.32 | 67.53 | 376,447 |
| 29th Aug 2025 (Fri) | 66.2575 | 66.925 | 66.11 | 66.92 | 454,413 |
| 28th Aug 2025 (Thu) | 65.9275 | 66.2925 | 65.90 | 66.1575 | 1,852,966 |
| 27th Aug 2025 (Wed) | 65.6025 | 65.83 | 65.52 | 65.8075 | 287,140 |
| 26th Aug 2025 (Tue) | 65.57 | 65.715 | 65.40 | 65.715 | 1,047,911 |
| 25th Aug 2025 (Mon) | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| 22nd Aug 2025 (Fri) | 64.665 | 65.61 | 64.51 | 65.61 | 295,064 |
| 21st Aug 2025 (Thu) | 64.8225 | 65.005 | 64.58 | 64.9525 | 291,416 |
| 20th Aug 2025 (Wed) | 64.5475 | 65.055 | 64.50 | 64.89 | 347,850 |
| 19th Aug 2025 (Tue) | 64.80 | 64.9575 | 64.50 | 64.6025 | 1,037,882 |
| 18th Aug 2025 (Mon) | 65.0475 | 65.1775 | 64.7175 | 64.7525 | 77,720 |
| 15th Aug 2025 (Fri) | 64.885 | 65.005 | 64.7425 | 64.9425 | 68,110 |
| 14th Aug 2025 (Thu) | 65.30 | 65.385 | 64.765 | 64.88 | 357,578 |
| 13th Aug 2025 (Wed) | 65.18 | 65.455 | 65.1225 | 65.1725 | 198,337 |
| 12th Aug 2025 (Tue) | 64.9625 | 65.2125 | 64.69 | 65.085 | 1,082,827 |
| 11th Aug 2025 (Mon) | 65.375 | 65.375 | 64.90 | 65.085 | 159,623 |
| 8th Aug 2025 (Fri) | 65.9475 | 66.1225 | 65.6725 | 65.9125 | 498,367 |
| 7th Aug 2025 (Thu) | 65.8025 | 65.97 | 65.4825 | 65.805 | 279,011 |
| 6th Aug 2025 (Wed) | 65.5375 | 65.64 | 65.23 | 65.5675 | 116,721 |
| 5th Aug 2025 (Tue) | 65.385 | 65.81 | 65.055 | 65.6975 | 578,259 |
| 4th Aug 2025 (Mon) | 65.305 | 65.7375 | 65.10 | 65.5225 | 104,463 |
| 1st Aug 2025 (Fri) | 63.9275 | 65.1525 | 63.81 | 65.0825 | 177,110 |
| 31st Jul 2025 (Thu) | 64.0875 | 64.3825 | 63.935 | 64.0425 | 158,735 |
| 30th Jul 2025 (Wed) | 64.585 | 64.75 | 63.9175 | 63.945 | 202,921 |
| 29th Jul 2025 (Tue) | 64.385 | 64.7225 | 64.345 | 64.5775 | 591,514 |
| 28th Jul 2025 (Mon) | 64.8825 | 64.90 | 64.1375 | 64.41 | 202,511 |
| 25th Jul 2025 (Fri) | 65.2375 | 65.265 | 64.655 | 64.6875 | 128,162 |
| 24th Jul 2025 (Thu) | 65.5625 | 65.60 | 65.10 | 65.5675 | 244,161 |
| 23rd Jul 2025 (Wed) | 66.5175 | 66.6925 | 66.15 | 66.2775 | 1,218,219 |
| 22nd Jul 2025 (Tue) | 65.76 | 66.6275 | 65.71 | 66.53 | 727,046 |