| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 60.76 | 60.9275 | 59.35 | 60.4025 | 2,602,665 |
| 2nd Apr 2025 (Wed) | 60.565 | 60.8875 | 60.4475 | 60.77 | 579,025 |
| 1st Apr 2025 (Tue) | 60.8575 | 60.9925 | 60.6925 | 60.7475 | 1,266,577 |
| 31st Mar 2025 (Mon) | 60.60 | 60.7625 | 60.23 | 60.6175 | 746,716 |
| 28th Mar 2025 (Fri) | 59.83 | 59.965 | 59.585 | 59.92 | 805,997 |
| 27th Mar 2025 (Thu) | 58.9725 | 59.44 | 58.9225 | 59.31 | 247,587 |
| 26th Mar 2025 (Wed) | 58.885 | 58.9125 | 58.545 | 58.6575 | 484,283 |
| 25th Mar 2025 (Tue) | 58.51 | 58.99 | 58.4925 | 58.775 | 1,124,390 |
| 24th Mar 2025 (Mon) | 58.74 | 58.8975 | 58.40 | 58.4875 | 159,518 |
| 21st Mar 2025 (Fri) | 58.9025 | 59.0225 | 58.2975 | 58.615 | 211,186 |
| 20th Mar 2025 (Thu) | 59.12 | 59.1775 | 58.79 | 58.96 | 224,504 |
| 19th Mar 2025 (Wed) | 58.985 | 59.08 | 58.75 | 58.98 | 179,420 |
| 18th Mar 2025 (Tue) | 58.6225 | 59.0225 | 58.6175 | 58.9725 | 1,297,272 |
| 17th Mar 2025 (Mon) | 58.025 | 58.315 | 57.9775 | 58.215 | 354,066 |
| 14th Mar 2025 (Fri) | 58.0275 | 58.37 | 57.8925 | 58.0375 | 179,487 |
| 13th Mar 2025 (Thu) | 57.045 | 57.935 | 57.0325 | 57.935 | 273,388 |
| 12th Mar 2025 (Wed) | 56.6275 | 57.0925 | 56.48 | 57.085 | 143,544 |
| 11th Mar 2025 (Tue) | 56.3725 | 56.76 | 56.355 | 56.6425 | 1,234,854 |
| 10th Mar 2025 (Mon) | 56.515 | 56.6475 | 56.275 | 56.4075 | 166,790 |
| 7th Mar 2025 (Fri) | 56.6825 | 57.00 | 56.4375 | 56.6375 | 238,878 |
| 6th Mar 2025 (Thu) | 56.56 | 56.765 | 56.185 | 56.6625 | 254,372 |
| 5th Mar 2025 (Wed) | 56.685 | 56.9425 | 56.2575 | 56.8525 | 251,693 |
| 4th Mar 2025 (Tue) | 56.305 | 56.8875 | 56.275 | 56.5225 | 939,735 |
| 3rd Mar 2025 (Mon) | 55.63 | 56.16 | 55.5575 | 56.1475 | 231,254 |
| 28th Feb 2025 (Fri) | 55.5525 | 55.6675 | 55.0325 | 55.36 | 385,490 |
| 27th Feb 2025 (Thu) | 56.195 | 56.24 | 55.7275 | 55.8175 | 540,570 |
| 26th Feb 2025 (Wed) | 56.6525 | 56.7075 | 56.1875 | 56.59 | 193,998 |
| 25th Feb 2025 (Tue) | 56.955 | 57.23 | 56.10 | 56.2925 | 1,311,557 |
| 24th Feb 2025 (Mon) | 57.205 | 57.4425 | 56.9625 | 57.165 | 189,450 |
| 21st Feb 2025 (Fri) | 56.955 | 57.1075 | 56.70 | 57.0775 | 139,871 |
| 20th Feb 2025 (Thu) | 57.2975 | 57.42 | 56.84 | 57.23 | 265,264 |
| 19th Feb 2025 (Wed) | 57.0375 | 57.2625 | 56.79 | 56.8475 | 215,964 |
| 18th Feb 2025 (Tue) | 56.5725 | 56.93 | 56.4975 | 56.9175 | 1,263,559 |
| 17th Feb 2025 (Mon) | 56.4025 | 56.4775 | 56.275 | 56.3225 | 160,610 |
| 14th Feb 2025 (Fri) | 56.965 | 57.1375 | 56.2175 | 56.2225 | 293,145 |
| 13th Feb 2025 (Thu) | 56.6225 | 56.7625 | 56.485 | 56.675 | 300,604 |
| 12th Feb 2025 (Wed) | 56.22 | 56.3025 | 55.6325 | 56.285 | 731,482 |
| 11th Feb 2025 (Tue) | 56.6275 | 56.65 | 56.00 | 56.4675 | 909,828 |
| 10th Feb 2025 (Mon) | 56.245 | 56.565 | 56.2125 | 56.4575 | 297,301 |
| 7th Feb 2025 (Fri) | 55.665 | 56.095 | 55.4525 | 55.7025 | 321,337 |
| 6th Feb 2025 (Thu) | 55.485 | 55.79 | 55.085 | 55.39 | 233,625 |
| 5th Feb 2025 (Wed) | 55.6675 | 56.005 | 55.55 | 55.7875 | 297,459 |
| 4th Feb 2025 (Tue) | 54.6975 | 55.29 | 54.6125 | 55.2125 | 1,074,305 |