| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.0375 | 96.29 | 93.715 | 95.815 | 443,025 |
| 5th Feb 2026 (Thu) | 95.4375 | 95.8875 | 93.1875 | 94.185 | 551,682 |
| 4th Feb 2026 (Wed) | 98.6225 | 98.7725 | 94.8275 | 95.605 | 653,367 |
| 3rd Feb 2026 (Tue) | 95.385 | 96.685 | 94.80 | 96.685 | 3,020,696 |
| 2nd Feb 2026 (Mon) | 89.825 | 93.375 | 89.245 | 90.4175 | 2,518,432 |
| 30th Jan 2026 (Fri) | 100.375 | 100.4475 | 95.8925 | 96.70 | 1,449,554 |
| 29th Jan 2026 (Thu) | 107.335 | 107.6975 | 99.1725 | 102.56 | 2,588,251 |
| 28th Jan 2026 (Wed) | 102.8775 | 103.0975 | 101.59 | 102.4775 | 1,456,964 |
| 27th Jan 2026 (Tue) | 98.7025 | 99.0375 | 97.98 | 98.8425 | 1,673,674 |
| 26th Jan 2026 (Mon) | 98.8975 | 99.065 | 98.12 | 98.56 | 1,226,900 |
| 23rd Jan 2026 (Fri) | 95.9475 | 96.7775 | 95.1075 | 96.7225 | 1,177,456 |
| 22nd Jan 2026 (Thu) | 93.7925 | 94.7225 | 93.36 | 94.6875 | 690,419 |
| 21st Jan 2026 (Wed) | 94.34 | 94.7325 | 93.44 | 94.08 | 751,629 |
| 20th Jan 2026 (Tue) | 91.5375 | 92.20 | 91.51 | 92.0625 | 2,098,280 |
| 19th Jan 2026 (Mon) | 90.5425 | 90.765 | 90.4775 | 90.6775 | 293,633 |
| 16th Jan 2026 (Fri) | 89.4225 | 89.6875 | 88.10 | 89.1375 | 450,523 |
| 15th Jan 2026 (Thu) | 89.365 | 89.775 | 88.9325 | 89.5175 | 404,500 |
| 14th Jan 2026 (Wed) | 89.915 | 90.06 | 89.2975 | 89.6825 | 662,762 |
| 13th Jan 2026 (Tue) | 88.9375 | 89.9325 | 88.8775 | 89.4225 | 1,128,496 |
| 12th Jan 2026 (Mon) | 89.02 | 89.87 | 88.80 | 89.7175 | 584,979 |
| 9th Jan 2026 (Fri) | 86.7725 | 87.67 | 86.595 | 87.4625 | 506,043 |
| 8th Jan 2026 (Thu) | 86.0175 | 86.5675 | 85.5975 | 86.5675 | 353,652 |
| 7th Jan 2026 (Wed) | 86.5975 | 86.8475 | 85.8775 | 86.67 | 688,786 |
| 6th Jan 2026 (Tue) | 86.5525 | 87.18 | 86.255 | 87.0825 | 688,224 |
| 5th Jan 2026 (Mon) | 85.835 | 86.48 | 85.3625 | 86.31 | 611,697 |
| 2nd Jan 2026 (Fri) | 85.085 | 85.4475 | 83.77 | 83.795 | 488,915 |
| 1st Jan 2026 (Thu) | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
| 31st Dec 2025 (Wed) | 84.11 | 84.18 | 83.55 | 83.65 | 327,173 |
| 30th Dec 2025 (Tue) | 84.8825 | 85.4725 | 84.4725 | 84.7475 | 740,147 |
| 29th Dec 2025 (Mon) | 86.895 | 87.14 | 83.50 | 84.2475 | 1,321,145 |
| 26th Dec 2025 (Fri) | 87.2225 | 87.2225 | 87.2225 | 87.2225 | 0 |
| 25th Dec 2025 (Thu) | 87.2225 | 87.2225 | 87.2225 | 87.2225 | 0 |
| 24th Dec 2025 (Wed) | 87.0025 | 87.3775 | 86.94 | 87.2225 | 81,488 |
| 23rd Dec 2025 (Tue) | 87.09 | 87.2725 | 85.98 | 86.60 | 792,766 |
| 22nd Dec 2025 (Mon) | 85.6275 | 86.1925 | 85.535 | 86.105 | 665,656 |
| 19th Dec 2025 (Fri) | 83.9075 | 84.51 | 83.88 | 84.3825 | 546,560 |
| 18th Dec 2025 (Thu) | 84.0925 | 84.9175 | 83.655 | 84.755 | 660,104 |
| 17th Dec 2025 (Wed) | 83.835 | 84.4225 | 83.63 | 83.965 | 905,171 |
| 16th Dec 2025 (Tue) | 83.235 | 84.1525 | 82.9775 | 83.4875 | 951,040 |
| 15th Dec 2025 (Mon) | 84.2425 | 84.4425 | 83.335 | 83.335 | 1,103,671 |
| 12th Dec 2025 (Fri) | 83.2375 | 84.51 | 82.9875 | 83.1175 | 1,189,902 |
| 11th Dec 2025 (Thu) | 81.86 | 82.7375 | 81.6625 | 82.65 | 655,645 |
| 10th Dec 2025 (Wed) | 81.595 | 81.665 | 81.32 | 81.555 | 376,433 |
| 9th Dec 2025 (Tue) | 81.215 | 81.9175 | 81.205 | 81.8225 | 682,199 |
| 8th Dec 2025 (Mon) | 81.6825 | 81.83 | 81.0875 | 81.4375 | 381,717 |