| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 64.9275 | 64.9525 | 64.695 | 64.7125 | 62,841 |
| 3rd Jul 2025 (Thu) | 65.3175 | 65.325 | 64.3425 | 64.6775 | 139,233 |
| 2nd Jul 2025 (Wed) | 64.74 | 65.095 | 64.6325 | 64.9225 | 194,712 |
| 1st Jul 2025 (Tue) | 64.71 | 65.22 | 64.69 | 64.92 | 694,200 |
| 30th Jun 2025 (Mon) | 63.9475 | 64.035 | 63.6125 | 63.865 | 254,586 |
| 27th Jun 2025 (Fri) | 64.0025 | 64.0025 | 63.25 | 63.5575 | 278,086 |
| 26th Jun 2025 (Thu) | 64.8925 | 65.07 | 64.30 | 64.59 | 135,333 |
| 25th Jun 2025 (Wed) | 64.73 | 64.825 | 64.35 | 64.56 | 273,941 |
| 24th Jun 2025 (Tue) | 64.5775 | 64.73 | 64.035 | 64.3625 | 798,678 |
| 23rd Jun 2025 (Mon) | 65.2175 | 65.8275 | 65.105 | 65.825 | 218,573 |
| 20th Jun 2025 (Fri) | 64.975 | 65.5375 | 64.93 | 65.4125 | 181,334 |
| 19th Jun 2025 (Thu) | 65.2375 | 65.615 | 65.095 | 65.4075 | 159,801 |
| 18th Jun 2025 (Wed) | 65.73 | 65.985 | 65.565 | 65.83 | 398,910 |
| 17th Jun 2025 (Tue) | 65.745 | 66.0325 | 65.40 | 65.6875 | 1,564,629 |
| 16th Jun 2025 (Mon) | 66.3725 | 66.4825 | 65.70 | 66.1475 | 345,582 |
| 13th Jun 2025 (Fri) | 66.38 | 66.945 | 66.2075 | 66.4975 | 1,391,424 |
| 12th Jun 2025 (Thu) | 65.5225 | 66.0125 | 64.8825 | 65.835 | 228,074 |
| 11th Jun 2025 (Wed) | 64.8275 | 65.26 | 64.6075 | 64.85 | 217,016 |
| 10th Jun 2025 (Tue) | 64.625 | 65.0525 | 64.57 | 64.6175 | 1,638,764 |
| 9th Jun 2025 (Mon) | 64.57 | 64.70 | 64.3175 | 64.6875 | 74,650 |
| 6th Jun 2025 (Fri) | 65.2875 | 65.425 | 64.43 | 64.745 | 120,484 |
| 5th Jun 2025 (Thu) | 65.385 | 66.10 | 65.195 | 65.195 | 164,661 |
| 4th Jun 2025 (Wed) | 65.195 | 65.7225 | 64.9825 | 65.5325 | 225,452 |
| 3rd Jun 2025 (Tue) | 65.2625 | 65.3575 | 64.7725 | 65.0575 | 1,503,344 |
| 2nd Jun 2025 (Mon) | 64.9725 | 65.6375 | 64.9525 | 65.515 | 159,889 |
| 30th May 2025 (Fri) | 64.1225 | 64.25 | 63.545 | 63.9175 | 235,094 |
| 29th May 2025 (Thu) | 63.555 | 64.5325 | 63.555 | 64.425 | 117,553 |
| 28th May 2025 (Wed) | 64.2275 | 64.59 | 64.00 | 64.00 | 164,618 |
| 27th May 2025 (Tue) | 64.2875 | 64.3425 | 63.83 | 63.995 | 741,778 |
| 26th May 2025 (Mon) | 64.0801 | 64.0801 | 64.0801 | 64.0801 | 0 |
| 23rd May 2025 (Fri) | 64.7225 | 65.335 | 64.55 | 65.2625 | 377,691 |
| 22nd May 2025 (Thu) | 64.61 | 64.7025 | 63.715 | 63.9775 | 302,116 |
| 21st May 2025 (Wed) | 64.475 | 64.485 | 63.935 | 64.325 | 119,663 |
| 20th May 2025 (Tue) | 62.3725 | 63.8175 | 62.355 | 63.6675 | 1,009,968 |
| 19th May 2025 (Mon) | 62.6575 | 63.09 | 62.5075 | 62.8225 | 459,882 |
| 16th May 2025 (Fri) | 62.4575 | 62.51 | 61.30 | 61.785 | 327,128 |
| 15th May 2025 (Thu) | 61.1725 | 62.485 | 60.82 | 62.4475 | 345,305 |
| 14th May 2025 (Wed) | 62.7075 | 63.00 | 61.70 | 61.89 | 415,318 |
| 13th May 2025 (Tue) | 63.38 | 63.42 | 62.705 | 63.1375 | 993,674 |
| 12th May 2025 (Mon) | 63.255 | 63.265 | 62.31 | 62.8775 | 257,071 |
| 9th May 2025 (Fri) | 64.6125 | 64.9325 | 64.5025 | 64.9125 | 124,694 |
| 8th May 2025 (Thu) | 64.71 | 65.45 | 64.6525 | 64.9425 | 140,036 |
| 7th May 2025 (Wed) | 65.9125 | 66.0225 | 65.4475 | 65.7825 | 615,158 |
| 6th May 2025 (Tue) | 65.3875 | 66.045 | 65.385 | 66.045 | 2,115,025 |
| 5th May 2025 (Mon) | 64.12937 | 64.12937 | 64.12937 | 64.12937 | 0 |