| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.6425 | 90.6425 | 90.6425 | 90.6425 | 0 |
| 2nd Apr 2026 (Thu) | 89.2975 | 91.10 | 88.875 | 90.6425 | 418,603 |
| 1st Apr 2026 (Wed) | 91.62 | 92.7775 | 91.395 | 92.7775 | 984,024 |
| 31st Mar 2026 (Tue) | 88.4825 | 89.8425 | 87.965 | 89.5575 | 611,710 |
| 30th Mar 2026 (Mon) | 87.9225 | 88.91 | 87.5975 | 88.15 | 1,365,245 |
| 27th Mar 2026 (Fri) | 86.2975 | 88.37 | 85.50 | 87.66 | 273,002 |
| 26th Mar 2026 (Thu) | 86.4525 | 86.9125 | 85.1475 | 85.185 | 546,847 |
| 25th Mar 2026 (Wed) | 88.2575 | 88.9875 | 87.7675 | 88.3475 | 1,303,355 |
| 24th Mar 2026 (Tue) | 85.6175 | 86.1675 | 84.45 | 85.745 | 677,197 |
| 23rd Mar 2026 (Mon) | 82.1325 | 87.5625 | 81.7275 | 85.00 | 1,401,838 |
| 20th Mar 2026 (Fri) | 91.3175 | 91.89 | 88.1375 | 88.935 | 723,165 |
| 19th Mar 2026 (Thu) | 91.665 | 91.91 | 87.38 | 88.9875 | 2,257,326 |
| 18th Mar 2026 (Wed) | 96.9125 | 96.94 | 93.8225 | 94.5875 | 447,319 |
| 17th Mar 2026 (Tue) | 97.4625 | 97.625 | 96.54 | 97.0825 | 291,523 |
| 16th Mar 2026 (Mon) | 97.005 | 97.7575 | 96.4625 | 96.49 | 420,723 |
| 13th Mar 2026 (Fri) | 98.6425 | 99.38 | 97.44 | 97.92 | 146,584 |
| 12th Mar 2026 (Thu) | 100.575 | 100.745 | 99.20 | 99.53 | 170,471 |
| 11th Mar 2026 (Wed) | 100.8325 | 100.8625 | 99.935 | 100.34 | 257,757 |
| 10th Mar 2026 (Tue) | 100.555 | 101.6425 | 100.0875 | 101.5875 | 529,257 |
| 9th Mar 2026 (Mon) | 98.99 | 99.5225 | 98.20 | 99.085 | 348,825 |
| 6th Mar 2026 (Fri) | 99.3425 | 100.335 | 98.2725 | 99.71 | 407,373 |
| 5th Mar 2026 (Thu) | 100.1875 | 100.55 | 98.1575 | 98.23 | 708,112 |
| 4th Mar 2026 (Wed) | 100.38 | 101.0175 | 99.60 | 100.0325 | 456,271 |
| 3rd Mar 2026 (Tue) | 103.4025 | 103.5475 | 96.9025 | 99.37 | 1,898,438 |
| 2nd Mar 2026 (Mon) | 104.8925 | 105.125 | 102.1075 | 102.8525 | 700,174 |
| 27th Feb 2026 (Fri) | 100.52 | 102.0325 | 100.315 | 101.54 | 575,986 |
| 26th Feb 2026 (Thu) | 100.6425 | 100.7825 | 99.58 | 100.5925 | 241,351 |
| 25th Feb 2026 (Wed) | 100.7075 | 101.03 | 100.065 | 101.025 | 348,992 |
| 24th Feb 2026 (Tue) | 100.5125 | 100.55 | 98.8975 | 99.7275 | 1,296,997 |
| 23rd Feb 2026 (Mon) | 99.7075 | 101.285 | 99.4425 | 101.09 | 678,452 |
| 20th Feb 2026 (Fri) | 97.185 | 98.3425 | 96.85 | 98.3425 | 662,811 |
| 19th Feb 2026 (Thu) | 97.2375 | 97.455 | 96.3575 | 97.1025 | 374,296 |
| 18th Feb 2026 (Wed) | 95.7025 | 97.195 | 95.25 | 97.065 | 468,431 |
| 17th Feb 2026 (Tue) | 95.4425 | 95.9425 | 93.9325 | 94.70 | 907,429 |
| 16th Feb 2026 (Mon) | 97.185 | 97.3475 | 96.4875 | 96.7925 | 218,120 |
| 13th Feb 2026 (Fri) | 96.56 | 97.65 | 95.7675 | 97.435 | 718,262 |
| 12th Feb 2026 (Thu) | 98.32 | 98.615 | 94.7875 | 95.8325 | 831,927 |
| 11th Feb 2026 (Wed) | 98.1175 | 99.3175 | 97.42 | 98.51 | 801,029 |
| 10th Feb 2026 (Tue) | 97.6925 | 98.565 | 97.09 | 97.425 | 1,371,079 |
| 9th Feb 2026 (Mon) | 97.145 | 98.57 | 96.6975 | 98.37 | 646,881 |
| 6th Feb 2026 (Fri) | 94.0375 | 96.29 | 93.715 | 95.815 | 443,025 |