| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 65.2625 | 65.3575 | 64.7725 | 65.0575 | 1,503,344 |
| 2nd Jun 2025 (Mon) | 64.9725 | 65.6375 | 64.9525 | 65.515 | 159,889 |
| 30th May 2025 (Fri) | 64.1225 | 64.25 | 63.545 | 63.9175 | 235,094 |
| 29th May 2025 (Thu) | 63.555 | 64.5325 | 63.555 | 64.425 | 117,553 |
| 28th May 2025 (Wed) | 64.2275 | 64.59 | 64.00 | 64.00 | 164,618 |
| 27th May 2025 (Tue) | 64.2875 | 64.3425 | 63.83 | 63.995 | 741,778 |
| 26th May 2025 (Mon) | 64.0801 | 64.0801 | 64.0801 | 64.0801 | 0 |
| 23rd May 2025 (Fri) | 64.7225 | 65.335 | 64.55 | 65.2625 | 377,691 |
| 22nd May 2025 (Thu) | 64.61 | 64.7025 | 63.715 | 63.9775 | 302,116 |
| 21st May 2025 (Wed) | 64.475 | 64.485 | 63.935 | 64.325 | 119,663 |
| 20th May 2025 (Tue) | 62.3725 | 63.8175 | 62.355 | 63.6675 | 1,009,968 |
| 19th May 2025 (Mon) | 62.6575 | 63.09 | 62.5075 | 62.8225 | 459,882 |
| 16th May 2025 (Fri) | 62.4575 | 62.51 | 61.30 | 61.785 | 327,128 |
| 15th May 2025 (Thu) | 61.1725 | 62.485 | 60.82 | 62.4475 | 345,305 |
| 14th May 2025 (Wed) | 62.7075 | 63.00 | 61.70 | 61.89 | 415,318 |
| 13th May 2025 (Tue) | 63.38 | 63.42 | 62.705 | 63.1375 | 993,674 |
| 12th May 2025 (Mon) | 63.255 | 63.265 | 62.31 | 62.8775 | 257,071 |
| 9th May 2025 (Fri) | 64.6125 | 64.9325 | 64.5025 | 64.9125 | 124,694 |
| 8th May 2025 (Thu) | 64.71 | 65.45 | 64.6525 | 64.9425 | 140,036 |
| 7th May 2025 (Wed) | 65.9125 | 66.0225 | 65.4475 | 65.7825 | 615,158 |
| 6th May 2025 (Tue) | 65.3875 | 66.045 | 65.385 | 66.045 | 2,115,025 |
| 5th May 2025 (Mon) | 64.12937 | 64.12937 | 64.12937 | 64.12937 | 0 |
| 2nd May 2025 (Fri) | 63.2075 | 63.505 | 62.94 | 62.9525 | 298,891 |
| 1st May 2025 (Thu) | 62.79 | 62.865 | 62.20 | 62.31 | 349,013 |
| 30th Apr 2025 (Wed) | 64.2225 | 64.4825 | 63.485 | 64.19 | 388,845 |
| 29th Apr 2025 (Tue) | 64.455 | 64.585 | 64.0875 | 64.325 | 2,151,630 |
| 28th Apr 2025 (Mon) | 63.8025 | 64.7775 | 63.5825 | 64.70 | 305,006 |
| 25th Apr 2025 (Fri) | 64.2025 | 64.385 | 63.4175 | 63.6025 | 6,760,039 |
| 24th Apr 2025 (Thu) | 64.59 | 64.965 | 64.225 | 64.6675 | 983,794 |
| 23rd Apr 2025 (Wed) | 64.3575 | 64.8725 | 63.345 | 63.6025 | 1,897,020 |
| 22nd Apr 2025 (Tue) | 67.475 | 67.59 | 66.2125 | 66.435 | 1,311,988 |
| 21st Apr 2025 (Mon) | 64.0425 | 64.0425 | 64.0425 | 64.0425 | 0 |
| 18th Apr 2025 (Fri) | 64.0425 | 64.0425 | 64.0425 | 64.0425 | 0 |
| 17th Apr 2025 (Thu) | 64.6625 | 64.8775 | 63.805 | 64.0425 | 464,306 |
| 16th Apr 2025 (Wed) | 63.995 | 64.49 | 63.9125 | 64.425 | 742,703 |
| 15th Apr 2025 (Tue) | 62.675 | 62.7825 | 62.40 | 62.6125 | 2,176,391 |
| 14th Apr 2025 (Mon) | 62.7775 | 62.815 | 62.01 | 62.3125 | 309,971 |
| 11th Apr 2025 (Fri) | 62.085 | 63.025 | 62.0625 | 62.935 | 700,314 |
| 10th Apr 2025 (Thu) | 60.67 | 61.6025 | 60.30 | 61.5225 | 557,910 |
| 9th Apr 2025 (Wed) | 59.0225 | 60.0175 | 58.9775 | 59.975 | 3,517,543 |
| 8th Apr 2025 (Tue) | 58.475 | 58.7125 | 58.1775 | 58.455 | 2,410,494 |
| 7th Apr 2025 (Mon) | 58.80 | 59.1725 | 57.89 | 57.89 | 567,831 |
| 4th Apr 2025 (Fri) | 60.275 | 60.9325 | 58.7275 | 58.80 | 380,834 |