Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Government Bond UCITS ETF GBP Hedged (Dist) (IGLH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 188 £4.5665 Uncrossing Trade
 16:35:15 - 02-Apr-26
Sell* 325 £4.56505 Negotiated Trade
 16:25:25 - 02-Apr-26
Buy* 3,556 £4.5705 Suspected BUY Trade
 16:06:20 - 02-Apr-26
Buy* 12,003 £4.5708 Suspected BUY Trade
 16:04:24 - 02-Apr-26
Buy* 15 £4.5713 Suspected BUY Trade
 16:01:28 - 02-Apr-26
Buy* 518 £4.5727 Suspected BUY Trade
 15:58:54 - 02-Apr-26
Sell* 393 £4.5667 Negotiated Trade
 15:58:24 - 02-Apr-26
Sell* 9 £4.564 SI Trade
 15:56:05 - 02-Apr-26
Buy* 435 £4.57055 Suspected BUY Trade
 15:34:49 - 02-Apr-26
Sell* 491 £4.5625 Negotiated Trade
 15:30:23 - 02-Apr-26
Buy* 7,659 £4.5688 Suspected BUY Trade
 15:29:37 - 02-Apr-26
Sell* 838 £4.56154 Negotiated Trade
 15:21:20 - 02-Apr-26
Buy* 29 £4.56475 Suspected BUY Trade
 15:11:44 - 02-Apr-26
Sell* 20,090 £4.5609 Negotiated Trade
 15:06:37 - 02-Apr-26
Buy* 11,057 £4.56445 Suspected BUY Trade
 15:02:51 - 02-Apr-26
Sell* 425 £4.5603 Negotiated Trade
 15:02:50 - 02-Apr-26
Sell* 2,000 £4.5598 Negotiated Trade
 14:59:19 - 02-Apr-26
Buy* 1 £4.566 SI Trade
 14:44:36 - 02-Apr-26
Buy* 1,524 £4.55795 Suspected BUY Trade
 14:36:26 - 02-Apr-26
Unknown* 0 £4.5615 SI Trade
 14:01:03 - 02-Apr-26
Sell* 1,166 £4.54893 Negotiated Trade
 13:59:09 - 02-Apr-26
Sell* 168 £4.5485 Automatic Execution
 13:50:28 - 02-Apr-26
Sell* 152 £4.548 SI Trade
 13:50:25 - 02-Apr-26
Sell* 4,500 £4.55 Negotiated Trade
 13:39:07 - 02-Apr-26
Sell* 1,497 £4.5495 Negotiated Trade
 13:21:08 - 02-Apr-26
Buy* 4 £4.5585 SI Trade
 12:51:29 - 02-Apr-26
Buy* 1 £4.561 Suspected BUY Trade
 12:14:00 - 02-Apr-26
Sell* 21 £4.545 SI Trade
 11:49:59 - 02-Apr-26
Buy* 253 £4.5555 Automatic Execution
 11:46:05 - 02-Apr-26
Sell* 58 £4.5495 Automatic Execution
 11:41:32 - 02-Apr-26
Sell* 78 £4.5495 Automatic Execution
 11:41:31 - 02-Apr-26
Sell* 81 £4.5505 Automatic Execution
 11:41:03 - 02-Apr-26
Sell* 89 £4.5515 Automatic Execution
 11:41:00 - 02-Apr-26
Buy* 41 £4.5575 Automatic Execution
 11:40:49 - 02-Apr-26
Sell* 15,257 £4.5531 Negotiated Trade
 11:40:44 - 02-Apr-26
Sell* 822 £4.5535 Automatic Execution
 11:31:29 - 02-Apr-26
Buy* 6,429 £4.5625 Automatic Execution
 11:24:54 - 02-Apr-26
Buy* 6,831 £4.5625 Automatic Execution
 11:24:49 - 02-Apr-26
Buy* 4,347 £4.5625 Automatic Execution
 11:24:38 - 02-Apr-26
Buy* 20,493 £4.5625 Automatic Execution
 11:24:25 - 02-Apr-26
Buy* 12,834 £4.5625 Automatic Execution
 11:23:55 - 02-Apr-26
Buy* 18,837 £4.5625 Automatic Execution
 11:23:24 - 02-Apr-26
Buy* 27,945 £4.5625 Automatic Execution
 11:22:37 - 02-Apr-26
Buy* 32,913 £4.5625 Automatic Execution
 11:22:12 - 02-Apr-26
Buy* 8,592 £4.564 Automatic Execution
 11:20:40 - 02-Apr-26
Buy* 42,330 £4.5605 Automatic Execution
 11:20:40 - 02-Apr-26
Buy* 69,966 £4.5605 Automatic Execution
 11:19:03 - 02-Apr-26
Buy* 97,704 £4.5605 Automatic Execution
 11:16:35 - 02-Apr-26
Sell* 4,450 £4.55182 Negotiated Trade
 11:15:09 - 02-Apr-26
Buy* 368 £4.56152 Suspected BUY Trade
 10:52:39 - 02-Apr-26
Buy* 212 £4.5563 Suspected BUY Trade
 10:51:06 - 02-Apr-26
Buy* 183,141 £4.55993 Ordinary
 10:48:42 - 02-Apr-26
Unknown* 0 £4.562 SI Trade
 10:42:47 - 02-Apr-26
Sell* 42 £4.5494 Negotiated Trade
 10:39:49 - 02-Apr-26
Buy* 753 £4.5596 Suspected BUY Trade
 10:26:00 - 02-Apr-26
Buy* 50 £4.562 SI Trade
 10:24:03 - 02-Apr-26
Buy* 1 £4.562 SI Trade
 10:24:03 - 02-Apr-26
Buy* 5,536 £4.55876 Suspected BUY Trade
 10:16:33 - 02-Apr-26
Sell* 583 £4.5539 Negotiated Trade
 10:13:40 - 02-Apr-26
Buy* 119,836 £4.55837 Ordinary
 10:06:32 - 02-Apr-26
Sell* 13,452 £4.55066 Negotiated Trade
 09:52:03 - 02-Apr-26
Buy* 5,914 £4.55984 Suspected BUY Trade
 09:48:21 - 02-Apr-26
Sell* 212 £4.55082 Negotiated Trade
 09:47:40 - 02-Apr-26
Sell* 15,539 £4.5546 Negotiated Trade
 09:46:37 - 02-Apr-26
Buy* 3,605 £4.56068 Suspected BUY Trade
 09:37:51 - 02-Apr-26
Sell* 29 £4.55082 Negotiated Trade
 09:37:46 - 02-Apr-26
Buy* 92 £4.56152 Suspected BUY Trade
 09:36:20 - 02-Apr-26
Sell* 5,047 £4.5559 Negotiated Trade
 09:34:31 - 02-Apr-26
Buy* 32,881 £4.56152 Suspected BUY Trade
 09:33:44 - 02-Apr-26
Buy* 5 £4.564 Suspected BUY Trade
 09:31:05 - 02-Apr-26
Sell* 3,920 £4.55082 Negotiated Trade
 09:30:22 - 02-Apr-26
Sell* 7,991 £4.55082 Negotiated Trade
 09:28:22 - 02-Apr-26
Buy* 30,674 £4.56068 Suspected BUY Trade
 09:25:59 - 02-Apr-26
Sell* 1,470 £4.5555 Negotiated Trade
 09:17:27 - 02-Apr-26
Buy* 4,409 £4.56152 Suspected BUY Trade
 09:14:23 - 02-Apr-26
Sell* 5,110 £4.55098 Negotiated Trade
 09:11:58 - 02-Apr-26
Buy* 5,767 £4.56198 Suspected BUY Trade
 09:03:45 - 02-Apr-26
Buy* 1,280 £4.5624 Suspected BUY Trade
 08:56:51 - 02-Apr-26
Buy* 2,734 £4.56132 Suspected BUY Trade
 08:46:54 - 02-Apr-26
Buy* 5,008 £4.56132 Suspected BUY Trade
 08:40:57 - 02-Apr-26
Unknown* 0 £4.567 SI Trade
 08:40:38 - 02-Apr-26
Unknown* 0 £4.567 SI Trade
 08:40:38 - 02-Apr-26
Buy* 6 £4.5595 SI Trade
 08:27:14 - 02-Apr-26
Buy* 29 £4.5635 SI Trade
 08:09:34 - 02-Apr-26
Buy* 87 £4.5625 SI Trade
 08:09:29 - 02-Apr-26
Buy* 91 £4.5625 Automatic Execution
 08:09:29 - 02-Apr-26
Sell* 1,154 £4.55058 Negotiated Trade
 08:03:15 - 02-Apr-26
Sell* 2,538 £4.5536 Negotiated Trade
 08:03:14 - 02-Apr-26
Sell* 1,230 £4.55058 Negotiated Trade
 08:02:17 - 02-Apr-26
Buy* 1 £4.5615 SI Trade
 08:02:16 - 02-Apr-26
Unknown* 0 £4.5615 SI Trade
 08:02:16 - 02-Apr-26
Sell* 13 £4.5485 SI Trade
 08:02:16 - 02-Apr-26
Unknown* 0 £4.5615 SI Trade
 08:02:16 - 02-Apr-26
Buy* 1 £4.5615 SI Trade
 08:02:16 - 02-Apr-26
Unknown* 0 £4.5615 SI Trade
 08:02:16 - 02-Apr-26
Unknown* 0 £4.5615 SI Trade
 08:02:16 - 02-Apr-26
Buy* 2 £4.5615 SI Trade
 08:02:16 - 02-Apr-26
Unknown* 0 £4.5615 SI Trade
 08:02:16 - 02-Apr-26
Sell* 7 £4.5485 Automatic Execution
 08:02:16 - 02-Apr-26
Sell* 10 £4.5625 Uncrossing Trade
 16:35:19 - 01-Apr-26
Unknown* 0 £4.572 SI Trade
 16:29:58 - 01-Apr-26
Sell* 429 £4.567 Negotiated Trade
 16:29:00 - 01-Apr-26
Sell* 93 £4.5656 Negotiated Trade
 16:25:07 - 01-Apr-26
Unknown* 0 £4.5725 SI Trade
 16:24:57 - 01-Apr-26
Unknown* 0 £4.5735 SI Trade
 16:24:09 - 01-Apr-26
Unknown* 0 £4.5725 SI Trade
 16:18:49 - 01-Apr-26
Unknown* 0 £4.5725 SI Trade
 16:18:49 - 01-Apr-26
Unknown* 0 £4.5725 SI Trade
 16:18:49 - 01-Apr-26
Buy* 10,868 £4.57155 Ordinary
 16:09:51 - 01-Apr-26
Sell* 6 £4.56694 Negotiated Trade
 16:09:05 - 01-Apr-26
Sell* 1,250 £4.5663 Negotiated Trade
 16:06:07 - 01-Apr-26
Sell* 4 £4.564 SI Trade
 16:04:57 - 01-Apr-26
Unknown* 0 £4.5725 SI Trade
 16:02:31 - 01-Apr-26
Buy* 4 £4.572 SI Trade
 16:00:56 - 01-Apr-26
Sell* 9,230 £4.5652 Negotiated Trade
 15:57:55 - 01-Apr-26
Sell* 56 £4.5648 Negotiated Trade
 15:53:39 - 01-Apr-26
Unknown* 0 £4.5705 SI Trade
 15:39:30 - 01-Apr-26
Buy* 1 £4.5705 SI Trade
 15:39:21 - 01-Apr-26
Unknown* 0 £4.5695 SI Trade
 15:39:13 - 01-Apr-26
Buy* 2 £4.568 SI Trade
 15:37:53 - 01-Apr-26
Buy* 4,031 £4.5656 Suspected BUY Trade
 15:36:43 - 01-Apr-26
Buy* 1 £4.5685 SI Trade
 15:36:12 - 01-Apr-26
Sell* 181 £4.562 Negotiated Trade
 15:25:05 - 01-Apr-26
Buy* 1,288 £4.56648 Suspected BUY Trade
 15:13:19 - 01-Apr-26
Sell* 52 £4.5591 Negotiated Trade
 15:08:50 - 01-Apr-26
Buy* 510 £4.5658 Suspected BUY Trade
 15:05:02 - 01-Apr-26
Buy* 41 £4.56974 Suspected BUY Trade
 14:52:53 - 01-Apr-26
Buy* 3,341 £4.571 Automatic Execution
 14:43:39 - 01-Apr-26
Sell* 1 £4.561 Negotiated Trade
 14:36:26 - 01-Apr-26
Buy* 6 £4.568 Suspected BUY Trade
 14:09:53 - 01-Apr-26
Sell* 118 £4.5619 Negotiated Trade
 14:07:32 - 01-Apr-26
Sell* 489 £4.5728 Negotiated Trade
 13:03:28 - 01-Apr-26
Buy* 85 £4.5784 Suspected BUY Trade
 12:52:19 - 01-Apr-26
Buy* 1,840 £4.577 Automatic Execution
 12:49:38 - 01-Apr-26
Buy* 5,094 £4.577 Automatic Execution
 12:11:46 - 01-Apr-26
Buy* 2,238 £4.577 Automatic Execution
 12:11:36 - 01-Apr-26
Buy* 2,260 £4.577 Automatic Execution
 12:11:26 - 01-Apr-26
Buy* 2,279 £4.577 Automatic Execution
 12:11:16 - 01-Apr-26
Buy* 2,232 £4.577 Automatic Execution
 12:11:06 - 01-Apr-26
Buy* 2,073 £4.577 Automatic Execution
 12:10:56 - 01-Apr-26
Buy* 91 £4.577 Automatic Execution
 12:10:47 - 01-Apr-26
Buy* 121 £4.577 Automatic Execution
 12:10:47 - 01-Apr-26
Buy* 2,017 £4.577 Automatic Execution
 12:10:46 - 01-Apr-26
Buy* 135 £4.577 Automatic Execution
 12:10:37 - 01-Apr-26
Buy* 86 £4.577 Automatic Execution
 12:10:37 - 01-Apr-26
Buy* 2,250 £4.577 Automatic Execution
 12:10:36 - 01-Apr-26
Buy* 2,262 £4.577 Automatic Execution
 12:10:26 - 01-Apr-26
Buy* 2,154 £4.577 Automatic Execution
 12:10:16 - 01-Apr-26
Buy* 1,858 £4.5759 Suspected BUY Trade
 12:10:11 - 01-Apr-26
Buy* 2,243 £4.577 Automatic Execution
 12:09:56 - 01-Apr-26
Buy* 2,238 £4.577 Automatic Execution
 12:09:46 - 01-Apr-26
Buy* 2,254 £4.577 Automatic Execution
 12:09:36 - 01-Apr-26
Buy* 2,269 £4.577 Automatic Execution
 12:09:26 - 01-Apr-26
Buy* 2,165 £4.577 Automatic Execution
 12:09:16 - 01-Apr-26
Buy* 112 £4.577 Automatic Execution
 12:09:07 - 01-Apr-26
Buy* 2,231 £4.577 Automatic Execution
 12:09:06 - 01-Apr-26
Buy* 2,052 £4.577 Automatic Execution
 12:08:56 - 01-Apr-26
Buy* 117 £4.577 Automatic Execution
 12:08:47 - 01-Apr-26
Buy* 103 £4.577 Automatic Execution
 12:08:47 - 01-Apr-26
Buy* 2,134 £4.577 Automatic Execution
 12:08:46 - 01-Apr-26
Buy* 117 £4.577 Automatic Execution
 12:08:37 - 01-Apr-26
Buy* 2,249 £4.577 Automatic Execution
 12:08:36 - 01-Apr-26
Buy* 2,282 £4.577 Automatic Execution
 12:08:26 - 01-Apr-26
Buy* 2,256 £4.577 Automatic Execution
 12:08:16 - 01-Apr-26
Buy* 2,242 £4.577 Automatic Execution
 12:08:06 - 01-Apr-26
Buy* 2,251 £4.577 Automatic Execution
 12:07:56 - 01-Apr-26
Buy* 2,267 £4.577 Automatic Execution
 12:07:46 - 01-Apr-26
Buy* 2,256 £4.577 Automatic Execution
 12:07:36 - 01-Apr-26
Buy* 2,073 £4.577 Automatic Execution
 12:07:26 - 01-Apr-26
Buy* 96 £4.577 Automatic Execution
 12:07:17 - 01-Apr-26
Buy* 101 £4.577 Automatic Execution
 12:07:17 - 01-Apr-26
Buy* 2,249 £4.577 Automatic Execution
 12:07:16 - 01-Apr-26
Buy* 2,258 £4.577 Automatic Execution
 12:07:06 - 01-Apr-26
Buy* 2,046 £4.577 Automatic Execution
 12:06:56 - 01-Apr-26
Buy* 136 £4.577 Automatic Execution
 12:06:47 - 01-Apr-26
Buy* 87 £4.577 Automatic Execution
 12:06:47 - 01-Apr-26
Buy* 2,168 £4.577 Automatic Execution
 12:06:46 - 01-Apr-26
Buy* 93 £4.577 Automatic Execution
 12:06:37 - 01-Apr-26
Buy* 2,132 £4.577 Automatic Execution
 12:06:36 - 01-Apr-26
Buy* 124 £4.577 Automatic Execution
 12:06:27 - 01-Apr-26
Buy* 2,242 £4.577 Automatic Execution
 12:06:26 - 01-Apr-26
Buy* 2,153 £4.577 Automatic Execution
 12:06:16 - 01-Apr-26
Buy* 115 £4.577 Automatic Execution
 12:06:07 - 01-Apr-26
Buy* 2,158 £4.577 Automatic Execution
 12:06:06 - 01-Apr-26
Buy* 105 £4.577 Automatic Execution
 12:05:57 - 01-Apr-26
Buy* 2,247 £4.577 Automatic Execution
 12:05:56 - 01-Apr-26
Buy* 2,248 £4.577 Automatic Execution
 12:05:46 - 01-Apr-26
Buy* 1,947 £4.577 Automatic Execution
 12:05:36 - 01-Apr-26
Buy* 127 £4.577 Automatic Execution
 12:05:28 - 01-Apr-26
Buy* 91 £4.577 Automatic Execution
 12:05:27 - 01-Apr-26
Buy* 107 £4.577 Automatic Execution
 12:05:27 - 01-Apr-26
Buy* 2,257 £4.577 Automatic Execution
 12:05:26 - 01-Apr-26
Buy* 2,258 £4.577 Automatic Execution
 12:05:16 - 01-Apr-26
Buy* 2,236 £4.577 Automatic Execution
 12:05:06 - 01-Apr-26
Buy* 2,261 £4.577 Automatic Execution
 12:04:56 - 01-Apr-26
Buy* 2,286 £4.577 Automatic Execution
 12:04:46 - 01-Apr-26
Buy* 2,224 £4.577 Automatic Execution
 12:04:36 - 01-Apr-26
Buy* 2,271 £4.577 Automatic Execution
 12:04:26 - 01-Apr-26
Buy* 2,251 £4.577 Automatic Execution
 12:04:16 - 01-Apr-26
Buy* 2,148 £4.577 Automatic Execution
 12:04:06 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50