| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | £4.6782 | Negotiated Trade |
16:12:06 - 04-Apr-25 |
| Buy* | 340 | £4.6856 | Suspected BUY Trade |
16:01:46 - 04-Apr-25 |
| Buy* | 23 | £4.69836 | Suspected BUY Trade |
15:27:35 - 04-Apr-25 |
| Buy* | 90 | £4.69794 | Suspected BUY Trade |
15:18:47 - 04-Apr-25 |
| Sell* | 1,209 | £4.6883 | Negotiated Trade |
15:17:10 - 04-Apr-25 |
| Unknown* | 0 | £4.7065 | SI Trade |
15:12:34 - 04-Apr-25 |
| Sell* | 278 | £4.68608 | Negotiated Trade |
14:56:45 - 04-Apr-25 |
| Sell* | 108 | £4.6778 | Negotiated Trade |
14:53:09 - 04-Apr-25 |
| Buy* | 964 | £4.6855 | Suspected BUY Trade |
14:43:14 - 04-Apr-25 |
| Buy* | 3 | £4.708 | SI Trade |
14:36:16 - 04-Apr-25 |
| Sell* | 900 | £4.6764 | Negotiated Trade |
14:04:59 - 04-Apr-25 |
| Sell* | 18 | £4.6764 | Negotiated Trade |
14:04:15 - 04-Apr-25 |
| Buy* | 21 | £4.684 | Suspected BUY Trade |
14:03:31 - 04-Apr-25 |
| Unknown* | 0 | £4.7105 | SI Trade |
14:00:34 - 04-Apr-25 |
| Unknown* | 0 | £4.7105 | SI Trade |
14:00:33 - 04-Apr-25 |
| Buy* | 1 | £4.7105 | Automatic Execution |
14:00:33 - 04-Apr-25 |
| Buy* | 3 | £4.7105 | Automatic Execution |
14:00:28 - 04-Apr-25 |
| Sell* | 23,500 | £4.68 | SI Trade |
13:39:19 - 04-Apr-25 |
| Buy* | 856 | £4.6909 | Suspected BUY Trade |
13:24:46 - 04-Apr-25 |
| Buy* | 3 | £4.69396 | Suspected BUY Trade |
13:10:40 - 04-Apr-25 |
| Buy* | 2 | £4.707 | Suspected BUY Trade |
12:10:37 - 04-Apr-25 |
| Buy* | 424 | £4.6973 | Suspected BUY Trade |
12:09:54 - 04-Apr-25 |
| Sell* | 5 | £4.67 | Negotiated Trade |
11:41:25 - 04-Apr-25 |
| Buy* | 71 | £4.6973 | Suspected BUY Trade |
11:37:23 - 04-Apr-25 |
| Buy* | 11,988 | £4.6835 | Automatic Execution |
11:19:54 - 04-Apr-25 |
| Sell* | 4,455 | £4.67733 | Negotiated Trade |
11:11:02 - 04-Apr-25 |
| Buy* | 83,520 | £4.6837 | SI Trade |
11:07:45 - 04-Apr-25 |
| Sell* | 2 | £4.675 | SI Trade |
10:59:19 - 04-Apr-25 |
| Unknown* | 0 | £4.675 | SI Trade |
10:47:00 - 04-Apr-25 |
| Unknown* | 0 | £4.6815 | SI Trade |
10:38:55 - 04-Apr-25 |
| Sell* | 2 | £4.6745 | SI Trade |
10:37:31 - 04-Apr-25 |
| Sell* | 5 | £4.675 | SI Trade |
10:24:18 - 04-Apr-25 |
| Sell* | 214 | £4.6775 | Negotiated Trade |
10:12:56 - 04-Apr-25 |
| Sell* | 5,204 | £4.6762 | Negotiated Trade |
10:01:36 - 04-Apr-25 |
| Sell* | 2,601 | £4.6762 | Negotiated Trade |
10:01:32 - 04-Apr-25 |
| Buy* | 4,808 | £4.67896 | Suspected BUY Trade |
10:01:00 - 04-Apr-25 |
| Sell* | 2,210 | £4.677 | Negotiated Trade |
09:58:12 - 04-Apr-25 |
| Sell* | 8,794 | £4.6756 | Negotiated Trade |
09:56:26 - 04-Apr-25 |
| Buy* | 3,328 | £4.67796 | Suspected BUY Trade |
09:55:22 - 04-Apr-25 |
| Sell* | 6 | £4.672 | Negotiated Trade |
09:49:59 - 04-Apr-25 |
| Buy* | 531 | £4.6791 | Suspected BUY Trade |
09:44:18 - 04-Apr-25 |
| Buy* | 4 | £4.6775 | Suspected BUY Trade |
09:30:25 - 04-Apr-25 |
| Sell* | 1,092 | £4.6731 | Negotiated Trade |
09:19:51 - 04-Apr-25 |
| Sell* | 99 | £4.6743 | Negotiated Trade |
09:10:50 - 04-Apr-25 |
| Sell* | 11 | £4.6685 | SI Trade |
08:57:32 - 04-Apr-25 |
| Buy* | 1 | £4.684 | SI Trade |
08:36:10 - 04-Apr-25 |
| Buy* | 1 | £4.68084 | Suspected BUY Trade |
08:32:40 - 04-Apr-25 |
| Buy* | 4,181 | £4.6801 | Suspected BUY Trade |
08:18:44 - 04-Apr-25 |
| Buy* | 1 | £4.7025 | SI Trade |
08:00:36 - 04-Apr-25 |
| Unknown* | 0 | £4.7025 | SI Trade |
08:00:36 - 04-Apr-25 |
| Sell* | 14 | £4.648 | SI Trade |
08:00:36 - 04-Apr-25 |
| Buy* | 637 | £4.697 | Suspected BUY Trade |
08:00:22 - 04-Apr-25 |
| Buy* | 120,928 | £4.6517 | SI Trade |
17:06:19 - 03-Apr-25 |
| Buy* | 6 | £4.6565 | SI Trade |
16:22:44 - 03-Apr-25 |
| Sell* | 53,467 | £4.65039 | Negotiated Trade |
16:16:08 - 03-Apr-25 |
| Buy* | 428 | £4.6546 | Suspected BUY Trade |
16:00:36 - 03-Apr-25 |
| Buy* | 3,592 | £4.6555 | Automatic Execution |
15:59:20 - 03-Apr-25 |
| Buy* | 2,017 | £4.6565 | Automatic Execution |
15:43:10 - 03-Apr-25 |
| Buy* | 2,160 | £4.6535 | Automatic Execution |
15:32:10 - 03-Apr-25 |
| Unknown* | 0 | £4.6535 | SI Trade |
15:25:17 - 03-Apr-25 |
| Buy* | 2,419 | £4.6555 | Automatic Execution |
15:19:40 - 03-Apr-25 |
| Buy* | 1,815 | £4.656 | Automatic Execution |
15:10:00 - 03-Apr-25 |
| Buy* | 2 | £4.654 | Suspected BUY Trade |
15:06:12 - 03-Apr-25 |
| Buy* | 10 | £4.6531 | Suspected BUY Trade |
14:59:07 - 03-Apr-25 |
| Buy* | 2,414 | £4.652 | Automatic Execution |
14:59:04 - 03-Apr-25 |
| Buy* | 216 | £4.6496 | Suspected BUY Trade |
14:57:33 - 03-Apr-25 |
| Sell* | 1 | £4.64068 | Negotiated Trade |
14:56:43 - 03-Apr-25 |
| Sell* | 660 | £4.6375 | Automatic Execution |
14:53:49 - 03-Apr-25 |
| Sell* | 1,041 | £4.6435 | Negotiated Trade |
14:36:52 - 03-Apr-25 |
| Buy* | 158 | £4.6505 | Automatic Execution |
14:28:00 - 03-Apr-25 |
| Buy* | 125 | £4.6505 | Automatic Execution |
14:28:00 - 03-Apr-25 |
| Buy* | 125 | £4.6505 | Automatic Execution |
14:28:00 - 03-Apr-25 |
| Buy* | 125 | £4.6505 | Automatic Execution |
14:28:00 - 03-Apr-25 |
| Buy* | 125 | £4.6505 | Automatic Execution |
14:28:00 - 03-Apr-25 |
| Buy* | 125 | £4.6505 | Automatic Execution |
14:28:00 - 03-Apr-25 |
| Sell* | 1,571 | £4.65 | Automatic Execution |
14:28:00 - 03-Apr-25 |
| Sell* | 1,552 | £4.65 | Automatic Execution |
14:28:00 - 03-Apr-25 |
| Buy* | 1,828 | £4.655 | Automatic Execution |
14:24:30 - 03-Apr-25 |
| Sell* | 28,391 | £4.65063 | Negotiated Trade |
14:12:52 - 03-Apr-25 |
| Sell* | 197 | £4.65 | Negotiated Trade |
14:11:53 - 03-Apr-25 |
| Sell* | 1,572 | £4.651 | Automatic Execution |
14:10:17 - 03-Apr-25 |
| Buy* | 33 | £4.656 | SI Trade |
14:05:10 - 03-Apr-25 |
| Buy* | 1,505 | £4.656 | Automatic Execution |
14:05:10 - 03-Apr-25 |
| Buy* | 10 | £4.656 | SI Trade |
14:03:50 - 03-Apr-25 |
| Sell* | 16,279 | £4.6525 | Automatic Execution |
14:01:46 - 03-Apr-25 |
| Buy* | 2 | £4.6545 | Suspected BUY Trade |
14:01:01 - 03-Apr-25 |
| Buy* | 1,542 | £4.6545 | Automatic Execution |
13:53:40 - 03-Apr-25 |
| Buy* | 1 | £4.6545 | SI Trade |
13:52:39 - 03-Apr-25 |
| Buy* | 1 | £4.655 | SI Trade |
13:40:52 - 03-Apr-25 |
| Sell* | 1,561 | £4.6475 | Automatic Execution |
13:31:39 - 03-Apr-25 |
| Sell* | 17,518 | £4.6485 | Automatic Execution |
13:31:39 - 03-Apr-25 |
| Unknown* | 0 | £4.6425 | SI Trade |
13:30:05 - 03-Apr-25 |
| Unknown* | 0 | £4.6445 | SI Trade |
13:23:20 - 03-Apr-25 |
| Buy* | 655 | £4.644 | Automatic Execution |
13:17:40 - 03-Apr-25 |
| Sell* | 230 | £4.63847 | Negotiated Trade |
13:03:45 - 03-Apr-25 |
| Buy* | 6 | £4.65 | SI Trade |
12:52:00 - 03-Apr-25 |
| Buy* | 2 | £4.65 | SI Trade |
12:52:00 - 03-Apr-25 |
| Buy* | 79 | £4.65 | SI Trade |
12:34:46 - 03-Apr-25 |
| Sell* | 9,305 | £4.6344 | Negotiated Trade |
12:18:52 - 03-Apr-25 |
| Buy* | 3,283 | £4.64 | Suspected BUY Trade |
12:13:38 - 03-Apr-25 |
| Sell* | 168 | £4.6342 | Negotiated Trade |
12:13:35 - 03-Apr-25 |
| Sell* | 18,195 | £4.6385 | Negotiated Trade |
11:56:06 - 03-Apr-25 |
| Sell* | 13 | £4.637 | SI Trade |
11:52:20 - 03-Apr-25 |
| Buy* | 900 | £4.6495 | Automatic Execution |
11:42:28 - 03-Apr-25 |
| Buy* | 12 | £4.6485 | SI Trade |
11:04:34 - 03-Apr-25 |
| Unknown* | 0 | £4.6475 | SI Trade |
10:58:24 - 03-Apr-25 |
| Buy* | 13,478 | £4.6465 | Automatic Execution |
10:45:40 - 03-Apr-25 |
| Buy* | 76 | £4.6447 | Suspected BUY Trade |
10:43:44 - 03-Apr-25 |
| Sell* | 1,553 | £4.6435 | Automatic Execution |
10:42:53 - 03-Apr-25 |
| Sell* | 871 | £4.6435 | Automatic Execution |
10:42:53 - 03-Apr-25 |
| Buy* | 1,194 | £4.6435 | Automatic Execution |
10:42:53 - 03-Apr-25 |
| Sell* | 897 | £4.63797 | Negotiated Trade |
10:41:40 - 03-Apr-25 |
| Sell* | 1,299 | £4.6392 | Negotiated Trade |
10:38:33 - 03-Apr-25 |
| Buy* | 8,759 | £4.6425 | Automatic Execution |
10:37:42 - 03-Apr-25 |
| Buy* | 1,020 | £4.642 | Automatic Execution |
10:37:20 - 03-Apr-25 |
| Sell* | 3,961 | £4.63458 | Negotiated Trade |
10:23:08 - 03-Apr-25 |
| Buy* | 3,300 | £4.63946 | Suspected BUY Trade |
09:50:25 - 03-Apr-25 |
| Sell* | 2 | £4.632 | Negotiated Trade |
09:45:56 - 03-Apr-25 |
| Sell* | 1 | £4.63318 | Negotiated Trade |
09:26:22 - 03-Apr-25 |
| Buy* | 84,280 | £4.6365 | Automatic Execution |
09:05:26 - 03-Apr-25 |
| Buy* | 145 | £4.638 | Automatic Execution |
09:03:36 - 03-Apr-25 |
| Sell* | 21,992 | £4.638 | Automatic Execution |
09:03:36 - 03-Apr-25 |
| Sell* | 42 | £4.6482 | Negotiated Trade |
09:00:52 - 03-Apr-25 |
| Buy* | 14 | £4.6415 | SI Trade |
08:39:35 - 03-Apr-25 |
| Sell* | 1 | £4.631 | Negotiated Trade |
08:31:15 - 03-Apr-25 |
| Buy* | 268 | £4.6515 | Suspected BUY Trade |
08:30:21 - 03-Apr-25 |
| Buy* | 11 | £4.6442 | Suspected BUY Trade |
08:30:18 - 03-Apr-25 |
| Buy* | 75 | £4.6445 | Suspected BUY Trade |
08:12:48 - 03-Apr-25 |
| Buy* | 14,065 | £4.6425 | Automatic Execution |
08:09:45 - 03-Apr-25 |
| Buy* | 27,552 | £4.643 | Automatic Execution |
08:09:11 - 03-Apr-25 |
| Sell* | 4,448 | £4.6425 | Automatic Execution |
08:08:43 - 03-Apr-25 |
| Buy* | 2,500 | £4.6475 | Automatic Execution |
08:08:06 - 03-Apr-25 |
| Unknown* | 0 | £4.6245 | SI Trade |
08:00:31 - 03-Apr-25 |
| Sell* | 12 | £4.6245 | SI Trade |
08:00:31 - 03-Apr-25 |
| Sell* | 1 | £4.6245 | SI Trade |
08:00:31 - 03-Apr-25 |
| Sell* | 14,511 | £4.6095 | Uncrossing Trade |
16:35:25 - 02-Apr-25 |
| Buy* | 150 | £4.6145 | Automatic Execution |
16:29:56 - 02-Apr-25 |
| Buy* | 6,345 | £4.6138 | Suspected BUY Trade |
16:26:19 - 02-Apr-25 |
| Sell* | 10,946 | £4.6135 | Automatic Execution |
16:24:00 - 02-Apr-25 |
| Buy* | 8,670 | £4.61978 | Suspected BUY Trade |
16:15:23 - 02-Apr-25 |
| Sell* | 775 | £4.61695 | Negotiated Trade |
16:14:32 - 02-Apr-25 |
| Buy* | 2 | £4.619 | SI Trade |
16:07:02 - 02-Apr-25 |
| Buy* | 38 | £4.6178 | Suspected BUY Trade |
16:03:29 - 02-Apr-25 |
| Buy* | 2 | £4.6255 | SI Trade |
15:38:24 - 02-Apr-25 |
| Unknown* | 0 | £4.625 | SI Trade |
15:26:09 - 02-Apr-25 |
| Unknown* | 0 | £4.6245 | SI Trade |
15:26:02 - 02-Apr-25 |
| Unknown* | 0 | £4.624 | SI Trade |
15:21:35 - 02-Apr-25 |
| Buy* | 148 | £4.6247 | Suspected BUY Trade |
15:14:38 - 02-Apr-25 |
| Sell* | 457 | £4.62155 | Negotiated Trade |
15:11:33 - 02-Apr-25 |
| Buy* | 425 | £4.623 | Suspected BUY Trade |
15:06:47 - 02-Apr-25 |
| Buy* | 2 | £4.62362 | Suspected BUY Trade |
15:03:04 - 02-Apr-25 |
| Unknown* | 0 | £4.632 | SI Trade |
14:28:00 - 02-Apr-25 |
| Unknown* | 0 | £4.631 | SI Trade |
14:24:20 - 02-Apr-25 |
| Sell* | 58 | £4.6255 | Negotiated Trade |
14:20:52 - 02-Apr-25 |
| Unknown* | 0 | £4.63 | SI Trade |
14:20:42 - 02-Apr-25 |
| Sell* | 239 | £4.6254 | Negotiated Trade |
14:20:17 - 02-Apr-25 |
| Unknown* | 0 | £4.629 | SI Trade |
14:04:30 - 02-Apr-25 |
| Unknown* | 0 | £4.629 | SI Trade |
14:04:29 - 02-Apr-25 |
| Buy* | 2 | £4.629 | SI Trade |
14:00:36 - 02-Apr-25 |
| Buy* | 5 | £4.6285 | SI Trade |
14:00:30 - 02-Apr-25 |
| Buy* | 4 | £4.628 | SI Trade |
13:55:51 - 02-Apr-25 |
| Sell* | 16 | £4.624 | Negotiated Trade |
13:35:34 - 02-Apr-25 |
| Sell* | 3,692 | £4.62176 | Negotiated Trade |
13:22:28 - 02-Apr-25 |
| Sell* | 760 | £4.62055 | Negotiated Trade |
13:18:45 - 02-Apr-25 |
| Buy* | 13 | £4.6252 | Suspected BUY Trade |
13:04:37 - 02-Apr-25 |
| Buy* | 9 | £4.6265 | SI Trade |
12:28:43 - 02-Apr-25 |
| Sell* | 9 | £4.619 | SI Trade |
12:27:47 - 02-Apr-25 |
| Buy* | 870 | £4.62404 | Suspected BUY Trade |
12:23:01 - 02-Apr-25 |
| Unknown* | 0 | £4.625 | SI Trade |
12:16:01 - 02-Apr-25 |
| Buy* | 21 | £4.625 | SI Trade |
12:05:50 - 02-Apr-25 |
| Unknown* | 0 | £4.6255 | SI Trade |
12:05:49 - 02-Apr-25 |
| Buy* | 1 | £4.6255 | SI Trade |
12:00:42 - 02-Apr-25 |
| Buy* | 23 | £4.62246 | Suspected BUY Trade |
11:42:38 - 02-Apr-25 |
| Buy* | 92 | £4.62246 | Suspected BUY Trade |
11:30:41 - 02-Apr-25 |
| Sell* | 21,835 | £4.6151 | SI Trade |
10:53:31 - 02-Apr-25 |
| Sell* | 8 | £4.61497 | Negotiated Trade |
10:47:53 - 02-Apr-25 |
| Buy* | 42 | £4.61812 | Suspected BUY Trade |
10:45:22 - 02-Apr-25 |
| Sell* | 2 | £4.61487 | Negotiated Trade |
10:44:41 - 02-Apr-25 |
| Buy* | 10 | £4.6187 | Suspected BUY Trade |
10:22:16 - 02-Apr-25 |
| Buy* | 2 | £4.618 | SI Trade |
10:13:48 - 02-Apr-25 |
| Sell* | 2 | £4.61397 | Negotiated Trade |
10:12:23 - 02-Apr-25 |
| Sell* | 61,550 | £4.6139 | SI Trade |
10:11:12 - 02-Apr-25 |
| Sell* | 685 | £4.6139 | Negotiated Trade |
10:05:16 - 02-Apr-25 |
| Buy* | 785 | £4.623 | Suspected BUY Trade |
10:02:35 - 02-Apr-25 |
| Sell* | 475 | £4.61629 | Negotiated Trade |
10:01:57 - 02-Apr-25 |
| Buy* | 2,869 | £4.62 | Suspected BUY Trade |
09:56:10 - 02-Apr-25 |
| Sell* | 489 | £4.61668 | Negotiated Trade |
09:55:28 - 02-Apr-25 |
| Sell* | 3,751 | £4.61668 | Negotiated Trade |
09:36:38 - 02-Apr-25 |
| Sell* | 885 | £4.61668 | Negotiated Trade |
09:35:14 - 02-Apr-25 |
| Sell* | 478 | £4.6166 | Negotiated Trade |
09:30:29 - 02-Apr-25 |
| Buy* | 1,319 | £4.6204 | Suspected BUY Trade |
09:29:47 - 02-Apr-25 |
| Buy* | 642 | £4.6215 | Automatic Execution |
09:29:25 - 02-Apr-25 |
| Buy* | 418 | £4.6215 | Automatic Execution |
09:27:35 - 02-Apr-25 |
| Sell* | 3 | £4.615 | Negotiated Trade |
09:26:41 - 02-Apr-25 |
| Buy* | 415 | £4.6215 | Automatic Execution |
09:25:25 - 02-Apr-25 |
| Buy* | 385 | £4.6215 | Automatic Execution |
09:23:25 - 02-Apr-25 |
| Buy* | 522 | £4.6215 | Automatic Execution |
09:20:35 - 02-Apr-25 |
| Buy* | 492 | £4.6215 | Automatic Execution |
09:18:05 - 02-Apr-25 |
| Buy* | 407 | £4.6215 | Automatic Execution |
09:15:35 - 02-Apr-25 |
| Buy* | 405 | £4.6215 | Automatic Execution |
09:13:05 - 02-Apr-25 |