Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glb Gov Bd Gb-h (IGLH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,102 £4.5845 Suspected BUY Trade
 16:35:14 - 06-Feb-26
Sell* 2,946 £4.58 Negotiated Trade
 16:34:08 - 06-Feb-26
Buy* 128 £4.583 Automatic Execution
 16:29:56 - 06-Feb-26
Sell* 20 £4.5796 Negotiated Trade
 16:25:25 - 06-Feb-26
Sell* 690 £4.57936 Negotiated Trade
 16:23:45 - 06-Feb-26
Sell* 10,780 £4.58027 Ordinary
 16:16:42 - 06-Feb-26
Buy* 4 £4.583 Automatic Execution
 16:10:50 - 06-Feb-26
Sell* 6,240 £4.5775 Automatic Execution
 16:07:23 - 06-Feb-26
Sell* 417 £4.58 Automatic Execution
 16:07:23 - 06-Feb-26
Sell* 540 £4.58076 Negotiated Trade
 15:59:22 - 06-Feb-26
Sell* 574 £4.57914 Negotiated Trade
 15:35:09 - 06-Feb-26
Buy* 437 £4.58315 Suspected BUY Trade
 15:20:56 - 06-Feb-26
Buy* 6,200 £4.58315 Suspected BUY Trade
 15:16:25 - 06-Feb-26
Sell* 6 £4.58036 Negotiated Trade
 15:13:30 - 06-Feb-26
Sell* 21,550 £4.58099 Ordinary
 15:13:25 - 06-Feb-26
Buy* 198 £4.58315 Suspected BUY Trade
 15:03:18 - 06-Feb-26
Buy* 21 £4.586 Suspected BUY Trade
 14:58:35 - 06-Feb-26
Sell* 2,184 £4.58164 Negotiated Trade
 14:56:32 - 06-Feb-26
Buy* 23 £4.5905 SI Trade
 14:33:37 - 06-Feb-26
Buy* 101 £4.59 SI Trade
 14:33:10 - 06-Feb-26
Buy* 128 £4.59 Automatic Execution
 14:33:10 - 06-Feb-26
Buy* 6,804 £4.58898 Suspected BUY Trade
 14:21:50 - 06-Feb-26
Buy* 1,019 £4.58898 Suspected BUY Trade
 14:10:27 - 06-Feb-26
Sell* 2,345 £4.58404 Ordinary
 13:57:19 - 06-Feb-26
Sell* 12 £4.58362 Negotiated Trade
 13:52:18 - 06-Feb-26
Buy* 40,000 £4.5875 Automatic Execution
 13:40:32 - 06-Feb-26
Buy* 10,000 £4.5875 Automatic Execution
 13:36:25 - 06-Feb-26
Buy* 1 £4.5895 SI Trade
 13:35:33 - 06-Feb-26
Sell* 2,900 £4.58343 Negotiated Trade
 13:07:51 - 06-Feb-26
Buy* 8 £4.5873 Suspected BUY Trade
 13:05:29 - 06-Feb-26
Sell* 1,619 £4.58283 Negotiated Trade
 12:47:18 - 06-Feb-26
Sell* 4 £4.58633 Negotiated Trade
 11:56:45 - 06-Feb-26
Sell* 25 £4.58662 Negotiated Trade
 11:35:24 - 06-Feb-26
Buy* 6 £4.5925 SI Trade
 11:30:51 - 06-Feb-26
Buy* 6 £4.5925 SI Trade
 11:30:51 - 06-Feb-26
Buy* 3,475 £4.5888 Suspected BUY Trade
 11:30:42 - 06-Feb-26
Unknown* 0 £4.584 SI Trade
 11:20:55 - 06-Feb-26
Sell* 59 £4.58552 Negotiated Trade
 11:08:44 - 06-Feb-26
Sell* 5,200 £4.5852 Negotiated Trade
 10:47:43 - 06-Feb-26
Sell* 4 £4.5851 Negotiated Trade
 10:46:41 - 06-Feb-26
Sell* 17 £4.5849 Negotiated Trade
 10:45:42 - 06-Feb-26
Buy* 6,537 £4.58786 Ordinary
 10:31:01 - 06-Feb-26
Sell* 69 £4.58393 Negotiated Trade
 10:05:13 - 06-Feb-26
Buy* 1,900 £4.5875 Suspected BUY Trade
 09:58:11 - 06-Feb-26
Buy* 46,140 £4.5865 SI Trade
 09:55:55 - 06-Feb-26
Sell* 2,000 £4.5865 Negotiated Trade
 09:33:43 - 06-Feb-26
Sell* 92 £4.5835 Negotiated Trade
 09:25:12 - 06-Feb-26
Buy* 1 £4.5905 Automatic Execution
 09:23:55 - 06-Feb-26
Unknown* 0 £4.591 SI Trade
 09:15:00 - 06-Feb-26
Unknown* 1 £4.5905 Negotiated Trade
OTC Trade
 09:00:33 - 06-Feb-26
Buy* 1 £4.5905 Automatic Execution
 09:00:33 - 06-Feb-26
Buy* 38 £4.5935 Suspected BUY Trade
 08:54:05 - 06-Feb-26
Unknown* 0 £4.5935 SI Trade
 08:33:12 - 06-Feb-26
Buy* 12 £4.5935 SI Trade
 08:18:51 - 06-Feb-26
Buy* 2 £4.5945 SI Trade
 08:10:35 - 06-Feb-26
Buy* 6 £4.5945 Automatic Execution
 08:08:41 - 06-Feb-26
Unknown* 0 £4.596 SI Trade
 08:07:45 - 06-Feb-26
Buy* 20 £4.594 Automatic Execution
 08:04:24 - 06-Feb-26
Sell* 1,841 £4.5835 Negotiated Trade
 08:03:09 - 06-Feb-26
Buy* 2,482 £4.5881 Suspected BUY Trade
 08:03:09 - 06-Feb-26
Unknown* 0 £4.5935 SI Trade
 08:02:24 - 06-Feb-26
Unknown* 0 £4.5935 SI Trade
 08:00:57 - 06-Feb-26
Buy* 1 £4.5935 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £4.5935 SI Trade
 08:00:57 - 06-Feb-26
Unknown* 0 £4.5935 SI Trade
 08:00:57 - 06-Feb-26
Sell* 12 £4.5804 Negotiated Trade
 16:27:59 - 05-Feb-26
Sell* 26,000 £4.5811 SI Trade
 16:10:57 - 05-Feb-26
Sell* 422 £4.5795 Automatic Execution
 16:06:49 - 05-Feb-26
Sell* 27 £4.58105 Negotiated Trade
 15:51:42 - 05-Feb-26
Buy* 5 £4.5865 SI Trade
 15:41:46 - 05-Feb-26
Sell* 1 £4.5805 SI Trade
 15:34:13 - 05-Feb-26
Sell* 3,147 £4.58164 Negotiated Trade
 15:29:26 - 05-Feb-26
Unknown* 0 £4.584 SI Trade
 15:24:09 - 05-Feb-26
Buy* 175 £4.58258 Suspected BUY Trade
 15:23:18 - 05-Feb-26
Sell* 1 £4.57845 Negotiated Trade
 15:15:11 - 05-Feb-26
Buy* 27 £4.58048 Suspected BUY Trade
 15:08:53 - 05-Feb-26
Buy* 1,856 £4.57896 Suspected BUY Trade
 14:57:50 - 05-Feb-26
Buy* 1,185 £4.57896 Suspected BUY Trade
 14:52:34 - 05-Feb-26
Sell* 1 £4.574 Negotiated Trade
 14:50:40 - 05-Feb-26
Buy* 523 £4.5803 Suspected BUY Trade
 14:18:40 - 05-Feb-26
Buy* 1 £4.5815 Suspected BUY Trade
 13:59:17 - 05-Feb-26
Sell* 5 £4.573 Negotiated Trade
 13:58:47 - 05-Feb-26
Sell* 258 £4.5753 Negotiated Trade
 13:33:49 - 05-Feb-26
Sell* 144 £4.57 Negotiated Trade
 12:37:19 - 05-Feb-26
Buy* 1,087 £4.5734 Suspected BUY Trade
 12:01:43 - 05-Feb-26
Buy* 975 £4.576 SI Trade
 11:59:23 - 05-Feb-26
Buy* 1,256 £4.5735 SI Trade
 11:55:54 - 05-Feb-26
Unknown* 0 £4.57 SI Trade
 11:55:46 - 05-Feb-26
Buy* 1,256 £4.5735 SI Trade
 11:50:29 - 05-Feb-26
Sell* 4 £4.56712 Negotiated Trade
 11:34:18 - 05-Feb-26
Buy* 72 £4.5706 Suspected BUY Trade
 10:54:46 - 05-Feb-26
Buy* 4 £4.5725 SI Trade
 10:43:33 - 05-Feb-26
Buy* 2,337 £4.5734 Suspected BUY Trade
 09:56:59 - 05-Feb-26
Buy* 171 £4.5733 Suspected BUY Trade
 09:35:19 - 05-Feb-26
Buy* 26 £4.5755 Suspected BUY Trade
 09:35:04 - 05-Feb-26
Buy* 1 £4.575 SI Trade
 09:25:46 - 05-Feb-26
Buy* 8 £4.5755 SI Trade
 09:22:54 - 05-Feb-26
Buy* 10,929 £4.57467 Suspected BUY Trade
 09:06:08 - 05-Feb-26
Sell* 2,823 £4.5698 Negotiated Trade
 09:02:45 - 05-Feb-26
Sell* 320 £4.568 Negotiated Trade
 08:55:03 - 05-Feb-26
Sell* 2 £4.56933 Negotiated Trade
 08:53:11 - 05-Feb-26
Buy* 1 £4.574 SI Trade
 08:25:47 - 05-Feb-26
Buy* 1 £4.574 SI Trade
 08:25:47 - 05-Feb-26
Unknown* 0 £4.574 SI Trade
 08:25:21 - 05-Feb-26
Sell* 15,251 £4.5694 Negotiated Trade
 08:20:40 - 05-Feb-26
Buy* 1,461 £4.5745 Automatic Execution
 08:06:35 - 05-Feb-26
Sell* 1,243 £4.5615 Automatic Execution
 08:06:32 - 05-Feb-26
Buy* 111 £4.5683 Suspected BUY Trade
 08:03:18 - 05-Feb-26
Buy* 2,628 £4.57244 Suspected BUY Trade
 08:03:17 - 05-Feb-26
Buy* 4 £4.575 SI Trade
 08:01:26 - 05-Feb-26
Buy* 5 £4.575 SI Trade
 08:01:26 - 05-Feb-26
Buy* 10 £4.575 SI Trade
 08:01:26 - 05-Feb-26
Buy* 44 £4.575 SI Trade
 08:00:32 - 05-Feb-26
Unknown* 0 £4.575 SI Trade
 08:00:31 - 05-Feb-26
Unknown* 0 £4.575 SI Trade
 08:00:31 - 05-Feb-26
Sell* 44 £4.568 SI Trade
 08:00:31 - 05-Feb-26
Buy* 2 £4.575 SI Trade
 08:00:31 - 05-Feb-26
Buy* 229 £4.575 Automatic Execution
 08:00:31 - 05-Feb-26
Buy* 164 £4.5745 Automatic Execution
 08:00:31 - 05-Feb-26
Buy* 1 £4.575 SI Trade
 08:00:31 - 05-Feb-26
Buy* 18 £4.575 SI Trade
 08:00:31 - 05-Feb-26
Sell* 41 £4.567 Uncrossing Trade
 16:35:18 - 04-Feb-26
Sell* 1,474 £4.56895 Negotiated Trade
 16:26:08 - 04-Feb-26
Buy* 32 £4.5706 Suspected BUY Trade
 16:26:05 - 04-Feb-26
Buy* 5,724 £4.573 Automatic Execution
 16:22:14 - 04-Feb-26
Sell* 1,434 £4.571 Automatic Execution
 16:22:05 - 04-Feb-26
Sell* 353 £4.571 Automatic Execution
 16:22:05 - 04-Feb-26
Buy* 555 £4.571 Automatic Execution
 16:22:05 - 04-Feb-26
Buy* 8,661 £4.57005 Suspected BUY Trade
 16:21:32 - 04-Feb-26
Buy* 7 £4.57115 Suspected BUY Trade
 16:11:29 - 04-Feb-26
Sell* 10,000 £4.567 Automatic Execution
 16:08:14 - 04-Feb-26
Buy* 24 £4.56955 Suspected BUY Trade
 15:53:00 - 04-Feb-26
Buy* 1 £4.57 SI Trade
 15:50:23 - 04-Feb-26
Sell* 80 £4.568 Automatic Execution
 15:43:19 - 04-Feb-26
Sell* 2,525 £4.5685 SI Trade
 15:23:39 - 04-Feb-26
Buy* 501 £4.57174 Suspected BUY Trade
 15:16:36 - 04-Feb-26
Buy* 174 £4.57174 Suspected BUY Trade
 15:09:47 - 04-Feb-26
Sell* 10,000 £4.5702 Negotiated Trade
 14:34:43 - 04-Feb-26
Sell* 1,700 £4.56848 Negotiated Trade
 14:25:43 - 04-Feb-26
Buy* 3 £4.573 SI Trade
 14:18:18 - 04-Feb-26
Buy* 1 £4.5735 SI Trade
 13:56:51 - 04-Feb-26
Sell* 11 £4.56895 Negotiated Trade
 13:43:45 - 04-Feb-26
Sell* 292 £4.569 Automatic Execution
 13:41:26 - 04-Feb-26
Sell* 2,406 £4.5695 Automatic Execution
 13:39:25 - 04-Feb-26
Buy* 80 £4.5754 Suspected BUY Trade
 13:19:34 - 04-Feb-26
Buy* 5,067 £4.5765 SI Trade
 13:17:53 - 04-Feb-26
Sell* 246 £4.56993 Negotiated Trade
 12:57:48 - 04-Feb-26
Unknown* 0 £4.5755 SI Trade
 12:26:31 - 04-Feb-26
Sell* 1,520 £4.56852 Negotiated Trade
 11:19:14 - 04-Feb-26
Sell* 220 £4.56883 Negotiated Trade
 11:08:42 - 04-Feb-26
Buy* 1 £4.5735 SI Trade
 10:53:02 - 04-Feb-26
Buy* 3 £4.5735 SI Trade
 10:40:45 - 04-Feb-26
Unknown* 0 £4.573 SI Trade
 10:29:33 - 04-Feb-26
Sell* 440 £4.5665 Automatic Execution
 10:28:30 - 04-Feb-26
Sell* 18 £4.56864 Negotiated Trade
 10:19:32 - 04-Feb-26
Sell* 3 £4.5686 Negotiated Trade
 10:03:11 - 04-Feb-26
Unknown* 0 £4.575 SI Trade
 10:02:05 - 04-Feb-26
Sell* 1,390 £4.5723 Negotiated Trade
 09:44:08 - 04-Feb-26
Sell* 10 £4.5724 Negotiated Trade
 09:35:52 - 04-Feb-26
Sell* 1 £4.57043 Negotiated Trade
 09:29:14 - 04-Feb-26
Buy* 4,624 £4.5723 Suspected BUY Trade
 09:25:39 - 04-Feb-26
Sell* 11 £4.572 Negotiated Trade
 09:05:30 - 04-Feb-26
Sell* 72 £4.56993 Negotiated Trade
 08:53:12 - 04-Feb-26
Buy* 1 £4.576 Suspected BUY Trade
 08:50:58 - 04-Feb-26
Sell* 1 £4.567 Automatic Execution
 08:15:03 - 04-Feb-26
Buy* 5 £4.573 SI Trade
 08:14:44 - 04-Feb-26
Buy* 98 £4.5711 Suspected BUY Trade
 08:14:16 - 04-Feb-26
Buy* 11 £4.575 SI Trade
 08:05:13 - 04-Feb-26
Sell* 47 £4.56852 Negotiated Trade
 08:03:18 - 04-Feb-26
Sell* 3,016 £4.5708 Negotiated Trade
 08:03:15 - 04-Feb-26
Unknown* 0 £4.575 SI Trade
 08:02:28 - 04-Feb-26
Buy* 16 £4.574 SI Trade
 08:00:31 - 04-Feb-26
Sell* 21 £4.541 SI Trade
 08:00:31 - 04-Feb-26
Unknown* 0 £4.574 SI Trade
 08:00:31 - 04-Feb-26
Buy* 1 £4.6015 Suspected BUY Trade
 08:00:20 - 04-Feb-26
Sell* 170 £4.5625 Uncrossing Trade
 16:35:21 - 03-Feb-26
Sell* 203 £4.5633 Negotiated Trade
 16:04:07 - 03-Feb-26
Buy* 540 £4.5669 Suspected BUY Trade
 15:57:05 - 03-Feb-26
Sell* 198 £4.56364 Negotiated Trade
 15:55:57 - 03-Feb-26
Sell* 23,961 £4.56521 Ordinary
 15:46:25 - 03-Feb-26
Sell* 394 £4.56424 Negotiated Trade
 15:24:08 - 03-Feb-26
Sell* 3 £4.563 SI Trade
 15:23:50 - 03-Feb-26
Buy* 127 £4.56836 Suspected BUY Trade
 15:17:33 - 03-Feb-26
Buy* 4,642 £4.56801 Ordinary
 15:13:15 - 03-Feb-26
Buy* 13 £4.56836 Suspected BUY Trade
 15:06:41 - 03-Feb-26
Sell* 3 £4.5625 Negotiated Trade
 14:47:46 - 03-Feb-26
Buy* 11,920 £4.56618 Ordinary
 14:32:22 - 03-Feb-26
Sell* 640 £4.561 Automatic Execution
 14:29:38 - 03-Feb-26
Sell* 4,489 £4.56318 Ordinary
 14:29:04 - 03-Feb-26
Sell* 14 £4.56274 Negotiated Trade
 14:14:30 - 03-Feb-26
Buy* 2,000 £4.569 Automatic Execution
 12:28:09 - 03-Feb-26
Buy* 4 £4.569 SI Trade
 12:10:30 - 03-Feb-26
Buy* 158 £4.5685 Suspected BUY Trade
 11:48:27 - 03-Feb-26
Sell* 235 £4.5637 Negotiated Trade
 11:15:19 - 03-Feb-26
Buy* 4 £4.5675 SI Trade
 11:14:32 - 03-Feb-26
Unknown* 0 £4.57 SI Trade
 10:59:59 - 03-Feb-26
Sell* 123 £4.565 Negotiated Trade
 10:30:16 - 03-Feb-26
Sell* 9,506 £4.56466 Ordinary
 09:46:43 - 03-Feb-26
Sell* 97 £4.5643 Negotiated Trade
 09:38:35 - 03-Feb-26
Buy* 608 £4.569 Automatic Execution
 08:48:51 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53