| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | £4.629 | Negotiated Trade |
16:27:06 - 12-Dec-25 |
| Sell* | 683 | £4.63021 | Negotiated Trade |
16:15:18 - 12-Dec-25 |
| Buy* | 1,295 | £4.63195 | Suspected BUY Trade |
16:07:30 - 12-Dec-25 |
| Buy* | 1 | £4.63092 | Suspected BUY Trade |
15:55:12 - 12-Dec-25 |
| Buy* | 3,107 | £4.6323 | Suspected BUY Trade |
15:38:46 - 12-Dec-25 |
| Buy* | 1,820 | £4.6323 | Suspected BUY Trade |
15:35:34 - 12-Dec-25 |
| Buy* | 11,589 | £4.6345 | Automatic Execution |
15:33:15 - 12-Dec-25 |
| Buy* | 427 | £4.6345 | Automatic Execution |
15:33:15 - 12-Dec-25 |
| Sell* | 15 | £4.62902 | Negotiated Trade |
15:12:21 - 12-Dec-25 |
| Buy* | 17 | £4.6318 | Suspected BUY Trade |
15:09:39 - 12-Dec-25 |
| Buy* | 14 | £4.6323 | Suspected BUY Trade |
14:35:01 - 12-Dec-25 |
| Sell* | 21 | £4.6283 | Negotiated Trade |
14:34:23 - 12-Dec-25 |
| Buy* | 1 | £4.6335 | SI Trade |
14:30:36 - 12-Dec-25 |
| Buy* | 2,365 | £4.63095 | Suspected BUY Trade |
14:25:49 - 12-Dec-25 |
| Buy* | 1 | £4.6342 | Suspected BUY Trade |
12:56:17 - 12-Dec-25 |
| Buy* | 1 | £4.6351 | Suspected BUY Trade |
12:53:06 - 12-Dec-25 |
| Buy* | 6,100 | £4.63468 | Suspected BUY Trade |
12:41:02 - 12-Dec-25 |
| Buy* | 1 | £4.637 | SI Trade |
12:28:27 - 12-Dec-25 |
| Sell* | 296 | £4.6322 | Negotiated Trade |
12:28:24 - 12-Dec-25 |
| Buy* | 647 | £4.63499 | Suspected BUY Trade |
12:14:28 - 12-Dec-25 |
| Sell* | 171 | £4.6315 | SI Trade |
11:59:21 - 12-Dec-25 |
| Sell* | 573 | £4.6315 | SI Trade |
11:59:05 - 12-Dec-25 |
| Sell* | 963 | £4.632 | SI Trade |
11:55:52 - 12-Dec-25 |
| Unknown* | 0 | £4.635 | SI Trade |
11:54:03 - 12-Dec-25 |
| Unknown* | 0 | £4.635 | SI Trade |
11:53:53 - 12-Dec-25 |
| Sell* | 962 | £4.632 | SI Trade |
11:50:23 - 12-Dec-25 |
| Buy* | 1,579 | £4.63683 | Suspected BUY Trade |
11:18:43 - 12-Dec-25 |
| Buy* | 1,399 | £4.63668 | Suspected BUY Trade |
10:49:31 - 12-Dec-25 |
| Sell* | 1 | £4.631 | SI Trade |
10:00:36 - 12-Dec-25 |
| Buy* | 128 | £4.6368 | Suspected BUY Trade |
09:29:28 - 12-Dec-25 |
| Sell* | 1 | £4.63402 | Negotiated Trade |
09:26:00 - 12-Dec-25 |
| Buy* | 10 | £4.6385 | SI Trade |
09:23:54 - 12-Dec-25 |
| Buy* | 54 | £4.63718 | Suspected BUY Trade |
09:01:41 - 12-Dec-25 |
| Unknown* | 1 | £4.6395 | Negotiated Trade OTC Trade |
09:00:13 - 12-Dec-25 |
| Buy* | 1 | £4.6395 | Automatic Execution |
09:00:12 - 12-Dec-25 |
| Buy* | 44 | £4.6395 | Suspected BUY Trade |
08:31:06 - 12-Dec-25 |
| Unknown* | 0 | £4.638 | SI Trade |
08:24:34 - 12-Dec-25 |
| Unknown* | 0 | £4.638 | SI Trade |
08:22:01 - 12-Dec-25 |
| Unknown* | 0 | £4.638 | SI Trade |
08:22:01 - 12-Dec-25 |
| Unknown* | 0 | £4.64 | SI Trade |
08:05:19 - 12-Dec-25 |
| Buy* | 75 | £4.64 | SI Trade |
08:05:19 - 12-Dec-25 |
| Buy* | 10 | £4.639 | SI Trade |
08:04:01 - 12-Dec-25 |
| Buy* | 6 | £4.639 | SI Trade |
08:04:01 - 12-Dec-25 |
| Buy* | 152 | £4.639 | Automatic Execution |
08:04:01 - 12-Dec-25 |
| Sell* | 16 | £4.6295 | SI Trade |
08:03:49 - 12-Dec-25 |
| Buy* | 37 | £4.64 | SI Trade |
08:03:49 - 12-Dec-25 |
| Buy* | 32 | £4.64 | SI Trade |
08:03:49 - 12-Dec-25 |
| Unknown* | 0 | £4.6295 | SI Trade |
08:03:49 - 12-Dec-25 |
| Sell* | 3,612 | £4.64121 | Negotiated Trade |
16:16:07 - 11-Dec-25 |
| Buy* | 559 | £4.6433 | Suspected BUY Trade |
16:12:49 - 11-Dec-25 |
| Buy* | 3,183 | £4.6433 | Suspected BUY Trade |
16:08:00 - 11-Dec-25 |
| Buy* | 9,166 | £4.6433 | Suspected BUY Trade |
16:02:56 - 11-Dec-25 |
| Sell* | 269 | £4.64121 | Negotiated Trade |
15:55:36 - 11-Dec-25 |
| Buy* | 5,384 | £4.6433 | Suspected BUY Trade |
15:53:41 - 11-Dec-25 |
| Buy* | 24 | £4.6445 | Suspected BUY Trade |
15:28:30 - 11-Dec-25 |
| Buy* | 32 | £4.6444 | Suspected BUY Trade |
15:26:50 - 11-Dec-25 |
| Sell* | 34 | £4.6414 | Negotiated Trade |
15:10:24 - 11-Dec-25 |
| Buy* | 655 | £4.6448 | Suspected BUY Trade |
15:04:30 - 11-Dec-25 |
| Sell* | 2,665 | £4.63802 | Negotiated Trade |
13:48:38 - 11-Dec-25 |
| Sell* | 7,164 | £4.63733 | Negotiated Trade |
13:27:46 - 11-Dec-25 |
| Buy* | 623 | £4.63964 | Suspected BUY Trade |
12:30:20 - 11-Dec-25 |
| Sell* | 108 | £4.63736 | Negotiated Trade |
12:30:18 - 11-Dec-25 |
| Sell* | 4,659 | £4.635 | SI Trade |
11:58:18 - 11-Dec-25 |
| Buy* | 5 | £4.6415 | SI Trade |
11:58:17 - 11-Dec-25 |
| Buy* | 20 | £4.6365 | Automatic Execution |
11:55:10 - 11-Dec-25 |
| Buy* | 6,019 | £4.6365 | Automatic Execution |
11:55:10 - 11-Dec-25 |
| Buy* | 3,665 | £4.63773 | Suspected BUY Trade |
11:48:42 - 11-Dec-25 |
| Sell* | 14,402 | £4.6373 | Ordinary |
11:38:05 - 11-Dec-25 |
| Sell* | 257 | £4.6371 | Negotiated Trade |
11:31:38 - 11-Dec-25 |
| Buy* | 11,984 | £4.64 | Automatic Execution |
11:03:53 - 11-Dec-25 |
| Buy* | 5,182 | £4.6384 | Suspected BUY Trade |
10:49:09 - 11-Dec-25 |
| Buy* | 8,473 | £4.63849 | Suspected BUY Trade |
10:17:35 - 11-Dec-25 |
| Unknown* | 0 | £4.6405 | SI Trade |
10:10:01 - 11-Dec-25 |
| Buy* | 33 | £4.6375 | SI Trade |
09:52:48 - 11-Dec-25 |
| Buy* | 289 | £4.6375 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Sell* | 9 | £4.6335 | Automatic Execution |
09:45:29 - 11-Dec-25 |
| Buy* | 521 | £4.6374 | Suspected BUY Trade |
09:39:33 - 11-Dec-25 |
| Buy* | 2,591 | £4.64002 | Suspected BUY Trade |
08:43:14 - 11-Dec-25 |
| Buy* | 1 | £4.6525 | SI Trade |
08:15:21 - 11-Dec-25 |
| Sell* | 90 | £4.6355 | Negotiated Trade |
08:10:51 - 11-Dec-25 |
| Buy* | 2 | £4.643 | SI Trade |
08:03:05 - 11-Dec-25 |
| Buy* | 1 | £4.6325 | SI Trade |
15:43:25 - 10-Dec-25 |
| Buy* | 16,751 | £4.63012 | Ordinary |
15:26:16 - 10-Dec-25 |
| Sell* | 4,383 | £4.62821 | Negotiated Trade |
15:23:14 - 10-Dec-25 |
| Sell* | 11,001 | £4.62876 | Ordinary |
15:20:37 - 10-Dec-25 |
| Buy* | 117 | £4.63061 | Suspected BUY Trade |
15:08:24 - 10-Dec-25 |
| Buy* | 648 | £4.6263 | Suspected BUY Trade |
13:47:12 - 10-Dec-25 |
| Sell* | 411 | £4.62421 | Negotiated Trade |
13:47:10 - 10-Dec-25 |
| Buy* | 8,600 | £4.62664 | Suspected BUY Trade |
13:40:10 - 10-Dec-25 |
| Sell* | 606 | £4.62436 | Negotiated Trade |
13:39:33 - 10-Dec-25 |
| Buy* | 190 | £4.62721 | Suspected BUY Trade |
12:01:35 - 10-Dec-25 |
| Unknown* | 0 | £4.627 | SI Trade |
11:59:03 - 10-Dec-25 |
| Buy* | 1 | £4.6262 | Suspected BUY Trade |
11:48:24 - 10-Dec-25 |
| Buy* | 1 | £4.6265 | SI Trade |
11:31:02 - 10-Dec-25 |
| Buy* | 86 | £4.6236 | Suspected BUY Trade |
10:57:16 - 10-Dec-25 |
| Buy* | 2 | £4.62399 | Suspected BUY Trade |
10:44:12 - 10-Dec-25 |
| Buy* | 2,148 | £4.6228 | Suspected BUY Trade |
10:26:02 - 10-Dec-25 |
| Buy* | 4,054 | £4.6238 | Suspected BUY Trade |
09:50:25 - 10-Dec-25 |
| Buy* | 10 | £4.6236 | Suspected BUY Trade |
09:31:06 - 10-Dec-25 |
| Buy* | 32 | £4.6237 | Suspected BUY Trade |
09:30:16 - 10-Dec-25 |
| Sell* | 13,589 | £4.62268 | Ordinary |
09:28:22 - 10-Dec-25 |
| Sell* | 1,302 | £4.62202 | Negotiated Trade |
09:28:18 - 10-Dec-25 |
| Buy* | 1,200 | £4.624 | Suspected BUY Trade |
09:10:35 - 10-Dec-25 |
| Buy* | 15 | £4.6253 | Suspected BUY Trade |
09:01:10 - 10-Dec-25 |
| Buy* | 1,730 | £4.6253 | Suspected BUY Trade |
08:49:52 - 10-Dec-25 |
| Buy* | 2 | £4.6281 | Suspected BUY Trade |
08:34:11 - 10-Dec-25 |
| Sell* | 42 | £4.6245 | Negotiated Trade |
08:34:08 - 10-Dec-25 |
| Buy* | 1,204 | £4.62801 | Suspected BUY Trade |
08:33:04 - 10-Dec-25 |
| Unknown* | 0 | £4.631 | SI Trade |
08:15:37 - 10-Dec-25 |
| Sell* | 179 | £4.6258 | Negotiated Trade |
08:14:21 - 10-Dec-25 |
| Buy* | 1 | £4.631 | SI Trade |
08:04:18 - 10-Dec-25 |
| Buy* | 21 | £4.63 | SI Trade |
08:01:09 - 10-Dec-25 |
| Unknown* | 0 | £4.63 | SI Trade |
08:01:09 - 10-Dec-25 |
| Unknown* | 2 | £4.5965 | Negotiated Trade OTC Trade |
08:01:05 - 10-Dec-25 |
| Buy* | 4,122 | £4.631 | Suspected BUY Trade |
16:35:06 - 09-Dec-25 |
| Sell* | 25 | £4.6284 | Negotiated Trade |
16:12:25 - 09-Dec-25 |
| Sell* | 1,320 | £4.6283 | Negotiated Trade |
16:10:22 - 09-Dec-25 |
| Sell* | 1,075 | £4.62777 | Negotiated Trade |
16:07:05 - 09-Dec-25 |
| Sell* | 832 | £4.627 | Negotiated Trade |
15:50:26 - 09-Dec-25 |
| Sell* | 832 | £4.627 | Automatic Execution |
15:50:21 - 09-Dec-25 |
| Unknown* | 0 | £4.627 | SI Trade |
15:49:37 - 09-Dec-25 |
| Buy* | 2,065 | £4.631 | Suspected BUY Trade |
15:42:35 - 09-Dec-25 |
| Buy* | 8 | £4.629 | Automatic Execution |
15:18:32 - 09-Dec-25 |
| Buy* | 4,722 | £4.629 | Automatic Execution |
15:18:32 - 09-Dec-25 |
| Buy* | 6 | £4.62843 | Suspected BUY Trade |
15:18:18 - 09-Dec-25 |
| Unknown* | 600 | £4.63475 | SI Trade |
14:29:00 - 09-Dec-25 |
| Buy* | 100 | £4.6367 | Suspected BUY Trade |
14:27:59 - 09-Dec-25 |
| Sell* | 6 | £4.632 | SI Trade |
14:24:35 - 09-Dec-25 |
| Buy* | 10 | £4.6385 | SI Trade |
14:00:17 - 09-Dec-25 |
| Sell* | 4 | £4.6298 | Negotiated Trade |
13:03:39 - 09-Dec-25 |
| Sell* | 7,480 | £4.6298 | Negotiated Trade |
12:55:35 - 09-Dec-25 |
| Sell* | 45 | £4.6291 | Negotiated Trade |
12:07:47 - 09-Dec-25 |
| Buy* | 1,171 | £4.6328 | Suspected BUY Trade |
12:01:34 - 09-Dec-25 |
| Sell* | 52 | £4.627 | SI Trade |
11:54:08 - 09-Dec-25 |
| Buy* | 431 | £4.63439 | Suspected BUY Trade |
11:29:11 - 09-Dec-25 |
| Buy* | 4,487 | £4.634 | Suspected BUY Trade |
10:56:41 - 09-Dec-25 |
| Sell* | 8 | £4.6303 | Negotiated Trade |
10:13:39 - 09-Dec-25 |
| Buy* | 75 | £4.6341 | Suspected BUY Trade |
10:02:54 - 09-Dec-25 |
| Sell* | 1,581 | £4.6315 | Negotiated Trade |
09:51:13 - 09-Dec-25 |
| Buy* | 9 | £4.6346 | Suspected BUY Trade |
09:36:30 - 09-Dec-25 |
| Buy* | 43 | £4.6343 | Suspected BUY Trade |
09:31:12 - 09-Dec-25 |
| Buy* | 76 | £4.6321 | Suspected BUY Trade |
09:15:23 - 09-Dec-25 |
| Sell* | 3 | £4.6255 | SI Trade |
09:04:18 - 09-Dec-25 |
| Unknown* | 1 | £4.6295 | Negotiated Trade OTC Trade |
09:00:10 - 09-Dec-25 |
| Buy* | 1 | £4.6295 | Automatic Execution |
09:00:09 - 09-Dec-25 |
| Buy* | 3 | £4.632 | SI Trade |
08:15:52 - 09-Dec-25 |
| Buy* | 1 | £4.633 | SI Trade |
08:13:46 - 09-Dec-25 |
| Buy* | 98 | £4.654 | SI Trade |
08:10:35 - 09-Dec-25 |
| Buy* | 6 | £4.654 | SI Trade |
08:10:35 - 09-Dec-25 |
| Buy* | 81 | £4.6545 | SI Trade |
08:10:34 - 09-Dec-25 |
| Buy* | 3 | £4.6545 | SI Trade |
08:10:34 - 09-Dec-25 |
| Unknown* | 0 | £4.6545 | SI Trade |
08:10:34 - 09-Dec-25 |
| Unknown* | 0 | £4.6545 | SI Trade |
08:10:34 - 09-Dec-25 |
| Unknown* | 0 | £4.6545 | SI Trade |
08:10:34 - 09-Dec-25 |
| Sell* | 9 | £4.6015 | SI Trade |
08:10:34 - 09-Dec-25 |
| Sell* | 2,736 | £4.62381 | Ordinary |
16:29:21 - 08-Dec-25 |
| Sell* | 34 | £4.622 | SI Trade |
16:28:30 - 08-Dec-25 |
| Sell* | 2,621 | £4.62382 | Ordinary |
16:27:05 - 08-Dec-25 |
| Buy* | 4,962 | £4.62642 | Suspected BUY Trade |
16:21:57 - 08-Dec-25 |
| Buy* | 10,300 | £4.62642 | Suspected BUY Trade |
16:11:06 - 08-Dec-25 |
| Buy* | 1 | £4.629 | SI Trade |
15:21:18 - 08-Dec-25 |
| Buy* | 16 | £4.62724 | Suspected BUY Trade |
15:14:54 - 08-Dec-25 |
| Sell* | 4 | £4.631 | Negotiated Trade |
14:43:09 - 08-Dec-25 |
| Sell* | 12 | £4.63126 | Negotiated Trade |
14:10:33 - 08-Dec-25 |
| Buy* | 2 | £4.6334 | Suspected BUY Trade |
14:03:13 - 08-Dec-25 |
| Sell* | 5,950 | £4.63105 | Negotiated Trade |
13:57:35 - 08-Dec-25 |
| Sell* | 3 | £4.631 | Negotiated Trade |
13:52:22 - 08-Dec-25 |
| Buy* | 36 | £4.6355 | SI Trade |
13:09:41 - 08-Dec-25 |
| Sell* | 1,079 | £4.62842 | Ordinary |
12:27:45 - 08-Dec-25 |
| Buy* | 18 | £4.634 | SI Trade |
12:18:41 - 08-Dec-25 |
| Sell* | 460 | £4.62926 | Negotiated Trade |
12:10:13 - 08-Dec-25 |
| Buy* | 3 | £4.6335 | SI Trade |
11:53:34 - 08-Dec-25 |
| Buy* | 3 | £4.6324 | Suspected BUY Trade |
11:23:47 - 08-Dec-25 |
| Sell* | 20,498 | £4.63026 | Negotiated Trade |
11:01:29 - 08-Dec-25 |
| Buy* | 1,077 | £4.63308 | Suspected BUY Trade |
10:56:16 - 08-Dec-25 |
| Buy* | 16 | £4.635 | SI Trade |
10:53:42 - 08-Dec-25 |
| Sell* | 3,407 | £4.63126 | Negotiated Trade |
10:09:04 - 08-Dec-25 |
| Buy* | 2,686 | £4.63152 | Suspected BUY Trade |
09:36:07 - 08-Dec-25 |
| Buy* | 187 | £4.632 | Automatic Execution |
09:34:25 - 08-Dec-25 |
| Buy* | 96 | £4.63456 | Suspected BUY Trade |
09:01:11 - 08-Dec-25 |
| Buy* | 2,925 | £4.6355 | Automatic Execution |
09:01:05 - 08-Dec-25 |
| Buy* | 3,236 | £4.63524 | Suspected BUY Trade |
08:35:48 - 08-Dec-25 |
| Buy* | 38 | £4.6356 | Suspected BUY Trade |
08:33:13 - 08-Dec-25 |
| Buy* | 2 | £4.638 | SI Trade |
08:14:56 - 08-Dec-25 |
| Buy* | 4 | £4.637 | SI Trade |
08:13:34 - 08-Dec-25 |
| Unknown* | 3 | £4.6375 | SI Trade |
08:02:40 - 08-Dec-25 |
| Unknown* | 32 | £4.6375 | SI Trade |
08:02:40 - 08-Dec-25 |
| Unknown* | 5 | £4.6375 | SI Trade |
08:02:40 - 08-Dec-25 |
| Unknown* | 0 | £4.6375 | SI Trade |
08:02:40 - 08-Dec-25 |
| Unknown* | 0 | £4.6375 | SI Trade |
08:02:40 - 08-Dec-25 |
| Unknown* | 0 | £4.6375 | SI Trade |
08:02:40 - 08-Dec-25 |
| Unknown* | 0 | £4.6375 | SI Trade |
08:02:40 - 08-Dec-25 |
| Unknown* | 0 | £4.6285 | SI Trade |
08:02:40 - 08-Dec-25 |
| Unknown* | 2 | £4.6375 | SI Trade |
08:02:40 - 08-Dec-25 |
| Sell* | 8,139 | £4.638 | Uncrossing Trade |
16:35:29 - 05-Dec-25 |
| Sell* | 10 | £4.6404 | Negotiated Trade |
16:28:54 - 05-Dec-25 |
| Sell* | 7 | £4.6402 | Negotiated Trade |
16:23:52 - 05-Dec-25 |
| Buy* | 1,515 | £4.64129 | Ordinary |
16:02:04 - 05-Dec-25 |
| Sell* | 760 | £4.64229 | Negotiated Trade |
15:33:25 - 05-Dec-25 |
| Buy* | 26 | £4.64356 | Suspected BUY Trade |
15:11:09 - 05-Dec-25 |