| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £4.63975 | Negotiated Trade |
16:22:16 - 04-Jul-25 |
| Sell* | 2,360 | £4.638 | Automatic Execution |
16:10:24 - 04-Jul-25 |
| Sell* | 167 | £4.64013 | Negotiated Trade |
15:58:15 - 04-Jul-25 |
| Buy* | 4,370 | £4.6435 | Suspected BUY Trade |
15:55:28 - 04-Jul-25 |
| Buy* | 871 | £4.64375 | Suspected BUY Trade |
15:47:00 - 04-Jul-25 |
| Sell* | 430 | £4.6416 | Negotiated Trade |
15:46:59 - 04-Jul-25 |
| Buy* | 5,357 | £4.64375 | Suspected BUY Trade |
15:34:22 - 04-Jul-25 |
| Buy* | 77 | £4.64425 | Suspected BUY Trade |
15:27:28 - 04-Jul-25 |
| Sell* | 898 | £4.644 | Negotiated Trade |
15:22:36 - 04-Jul-25 |
| Buy* | 18 | £4.64625 | Suspected BUY Trade |
15:13:37 - 04-Jul-25 |
| Buy* | 2 | £4.648 | SI Trade |
15:12:37 - 04-Jul-25 |
| Buy* | 73 | £4.6465 | SI Trade |
14:43:12 - 04-Jul-25 |
| Buy* | 69 | £4.64563 | Suspected BUY Trade |
14:38:48 - 04-Jul-25 |
| Buy* | 67 | £4.647 | Suspected BUY Trade |
14:23:39 - 04-Jul-25 |
| Buy* | 2 | £4.649 | SI Trade |
12:26:00 - 04-Jul-25 |
| Sell* | 800 | £4.6415 | Automatic Execution |
12:06:07 - 04-Jul-25 |
| Unknown* | 0 | £4.649 | SI Trade |
12:06:06 - 04-Jul-25 |
| Unknown* | 0 | £4.6415 | SI Trade |
11:22:00 - 04-Jul-25 |
| Buy* | 2,145 | £4.65963 | Suspected BUY Trade |
10:47:17 - 04-Jul-25 |
| Sell* | 1,084 | £4.644 | Automatic Execution |
10:42:54 - 04-Jul-25 |
| Sell* | 7,210 | £4.6455 | Negotiated Trade |
10:38:17 - 04-Jul-25 |
| Buy* | 1,526 | £4.649 | Suspected BUY Trade |
10:16:21 - 04-Jul-25 |
| Buy* | 1,526 | £4.649 | Automatic Execution |
10:16:04 - 04-Jul-25 |
| Sell* | 1 | £4.6445 | Negotiated Trade |
10:15:06 - 04-Jul-25 |
| Buy* | 2,151 | £4.6489 | Suspected BUY Trade |
09:51:48 - 04-Jul-25 |
| Buy* | 172 | £4.6492 | Suspected BUY Trade |
09:33:05 - 04-Jul-25 |
| Buy* | 1 | £4.669 | SI Trade |
08:22:46 - 04-Jul-25 |
| Unknown* | 0 | £4.674 | SI Trade |
08:08:01 - 04-Jul-25 |
| Buy* | 1,234 | £4.6498 | Suspected BUY Trade |
08:03:10 - 04-Jul-25 |
| Buy* | 334 | £4.6496 | Suspected BUY Trade |
08:02:29 - 04-Jul-25 |
| Buy* | 859 | £4.6492 | Suspected BUY Trade |
08:00:35 - 04-Jul-25 |
| Buy* | 4,166 | £4.6407 | Suspected BUY Trade |
16:29:26 - 03-Jul-25 |
| Sell* | 71 | £4.6365 | Negotiated Trade |
16:06:52 - 03-Jul-25 |
| Sell* | 71 | £4.6365 | Automatic Execution |
16:06:47 - 03-Jul-25 |
| Sell* | 820 | £4.63825 | Negotiated Trade |
16:01:14 - 03-Jul-25 |
| Sell* | 2,798 | £4.63725 | Negotiated Trade |
15:36:15 - 03-Jul-25 |
| Buy* | 1 | £4.641 | SI Trade |
15:33:50 - 03-Jul-25 |
| Sell* | 6,293 | £4.6365 | Negotiated Trade |
15:31:46 - 03-Jul-25 |
| Buy* | 22 | £4.63925 | Suspected BUY Trade |
15:28:26 - 03-Jul-25 |
| Sell* | 1,330 | £4.6345 | Automatic Execution |
15:17:20 - 03-Jul-25 |
| Sell* | 1 | £4.6355 | Negotiated Trade |
15:16:08 - 03-Jul-25 |
| Buy* | 1 | £4.6405 | SI Trade |
14:58:48 - 03-Jul-25 |
| Unknown* | 0 | £4.6425 | SI Trade |
14:52:48 - 03-Jul-25 |
| Sell* | 915 | £4.63213 | Negotiated Trade |
13:54:15 - 03-Jul-25 |
| Unknown* | 0 | £4.6395 | SI Trade |
13:43:57 - 03-Jul-25 |
| Sell* | 27 | £4.64775 | Negotiated Trade |
13:27:23 - 03-Jul-25 |
| Unknown* | 0 | £4.649 | SI Trade |
12:30:26 - 03-Jul-25 |
| Buy* | 207 | £4.653 | Automatic Execution |
12:19:47 - 03-Jul-25 |
| Buy* | 4,430 | £4.65225 | Suspected BUY Trade |
11:36:15 - 03-Jul-25 |
| Sell* | 1 | £4.6485 | Negotiated Trade |
10:21:19 - 03-Jul-25 |
| Buy* | 6 | £4.655 | SI Trade |
10:19:25 - 03-Jul-25 |
| Sell* | 100 | £4.65013 | Negotiated Trade |
10:01:17 - 03-Jul-25 |
| Sell* | 643 | £4.65013 | Negotiated Trade |
09:54:31 - 03-Jul-25 |
| Sell* | 1,617 | £4.64938 | Negotiated Trade |
09:47:03 - 03-Jul-25 |
| Sell* | 7,000 | £4.64938 | Negotiated Trade |
09:43:23 - 03-Jul-25 |
| Sell* | 1 | £4.649 | Negotiated Trade |
09:31:38 - 03-Jul-25 |
| Buy* | 2,200 | £4.65175 | Suspected BUY Trade |
09:27:02 - 03-Jul-25 |
| Buy* | 5,179 | £4.65175 | Suspected BUY Trade |
09:21:43 - 03-Jul-25 |
| Sell* | 14 | £4.6465 | SI Trade |
09:19:56 - 03-Jul-25 |
| Buy* | 1 | £4.6535 | Suspected BUY Trade |
09:16:30 - 03-Jul-25 |
| Sell* | 3,319 | £4.64938 | Negotiated Trade |
09:15:05 - 03-Jul-25 |
| Buy* | 42 | £4.6511 | Suspected BUY Trade |
09:01:09 - 03-Jul-25 |
| Buy* | 161 | £4.6513 | Suspected BUY Trade |
08:36:02 - 03-Jul-25 |
| Buy* | 1 | £4.653 | Suspected BUY Trade |
08:32:11 - 03-Jul-25 |
| Buy* | 16 | £4.653 | SI Trade |
08:30:40 - 03-Jul-25 |
| Buy* | 10 | £4.6545 | SI Trade |
08:30:07 - 03-Jul-25 |
| Buy* | 1 | £4.653 | SI Trade |
08:29:50 - 03-Jul-25 |
| Sell* | 4 | £4.6415 | Negotiated Trade |
08:04:14 - 03-Jul-25 |
| Buy* | 32 | £4.6565 | SI Trade |
08:01:05 - 03-Jul-25 |
| Buy* | 2 | £4.6565 | SI Trade |
08:01:05 - 03-Jul-25 |
| Unknown* | 0 | £4.6565 | SI Trade |
08:01:05 - 03-Jul-25 |
| Unknown* | 0 | £4.6445 | SI Trade |
16:17:34 - 02-Jul-25 |
| Buy* | 276 | £4.6402 | SI Trade |
16:04:49 - 02-Jul-25 |
| Buy* | 1,063 | £4.64063 | Suspected BUY Trade |
15:58:42 - 02-Jul-25 |
| Sell* | 805 | £4.6335 | Automatic Execution |
15:21:33 - 02-Jul-25 |
| Buy* | 57 | £4.64025 | Suspected BUY Trade |
15:14:29 - 02-Jul-25 |
| Sell* | 2 | £4.6345 | Negotiated Trade |
14:33:24 - 02-Jul-25 |
| Buy* | 46 | £4.6435 | Suspected BUY Trade |
14:22:23 - 02-Jul-25 |
| Unknown* | 0 | £4.6485 | SI Trade |
13:57:41 - 02-Jul-25 |
| Unknown* | 0 | £4.6485 | SI Trade |
13:57:41 - 02-Jul-25 |
| Unknown* | 0 | £4.6485 | SI Trade |
13:57:41 - 02-Jul-25 |
| Sell* | 998 | £4.641 | Automatic Execution |
13:55:52 - 02-Jul-25 |
| Unknown* | 0 | £4.6485 | SI Trade |
13:55:34 - 02-Jul-25 |
| Sell* | 1,772 | £4.6415 | Automatic Execution |
13:42:51 - 02-Jul-25 |
| Unknown* | 0 | £4.649 | SI Trade |
13:35:35 - 02-Jul-25 |
| Unknown* | 0 | £4.654 | SI Trade |
13:14:17 - 02-Jul-25 |
| Sell* | 103 | £4.64 | Negotiated Trade |
13:08:41 - 02-Jul-25 |
| Unknown* | 0 | £4.6555 | SI Trade |
13:01:08 - 02-Jul-25 |
| Unknown* | 0 | £4.648 | SI Trade |
12:59:45 - 02-Jul-25 |
| Unknown* | 0 | £4.6485 | SI Trade |
12:57:02 - 02-Jul-25 |
| Unknown* | 0 | £4.6485 | SI Trade |
12:57:02 - 02-Jul-25 |
| Buy* | 5 | £4.6485 | SI Trade |
12:56:40 - 02-Jul-25 |
| Buy* | 5 | £4.6495 | SI Trade |
12:55:32 - 02-Jul-25 |
| Buy* | 2 | £4.6495 | SI Trade |
12:54:37 - 02-Jul-25 |
| Buy* | 10 | £4.6495 | SI Trade |
12:54:37 - 02-Jul-25 |
| Unknown* | 0 | £4.6495 | SI Trade |
12:53:37 - 02-Jul-25 |
| Unknown* | 0 | £4.6495 | SI Trade |
12:53:37 - 02-Jul-25 |
| Unknown* | 0 | £4.6495 | SI Trade |
12:53:37 - 02-Jul-25 |
| Sell* | 1,440 | £4.644 | Automatic Execution |
12:50:12 - 02-Jul-25 |
| Unknown* | 0 | £4.6515 | SI Trade |
12:47:55 - 02-Jul-25 |
| Buy* | 4 | £4.651 | SI Trade |
12:46:37 - 02-Jul-25 |
| Unknown* | 0 | £4.6515 | SI Trade |
12:45:14 - 02-Jul-25 |
| Unknown* | 0 | £4.653 | SI Trade |
12:29:36 - 02-Jul-25 |
| Unknown* | 0 | £4.653 | SI Trade |
12:29:36 - 02-Jul-25 |
| Sell* | 22 | £4.64738 | Negotiated Trade |
12:16:17 - 02-Jul-25 |
| Unknown* | 0 | £4.6455 | SI Trade |
11:22:59 - 02-Jul-25 |
| Unknown* | 0 | £4.6455 | SI Trade |
11:13:27 - 02-Jul-25 |
| Sell* | 3,850 | £4.6475 | Negotiated Trade |
10:31:14 - 02-Jul-25 |
| Buy* | 4 | £4.6525 | SI Trade |
10:18:43 - 02-Jul-25 |
| Sell* | 47 | £4.6455 | Negotiated Trade |
10:18:08 - 02-Jul-25 |
| Buy* | 4 | £4.652 | Suspected BUY Trade |
09:30:26 - 02-Jul-25 |
| Unknown* | 1,728,103 | £4.639 | SI Trade |
09:23:36 - 02-Jul-25 |
| Unknown* | -1,728,103 | £0.00 | SI Trade Correction |
09:23:36 - 02-Jul-25 |
| Unknown* | 1,728,103 | £0.00 | SI Trade |
09:23:36 - 02-Jul-25 |
| Buy* | 1,864 | £4.65113 | Suspected BUY Trade |
09:11:15 - 02-Jul-25 |
| Unknown* | 0 | £4.6525 | SI Trade |
08:39:35 - 02-Jul-25 |
| Buy* | 10 | £4.65 | Suspected BUY Trade |
08:35:15 - 02-Jul-25 |
| Sell* | 1 | £4.6395 | Negotiated Trade |
08:33:34 - 02-Jul-25 |
| Sell* | 1 | £4.6345 | Negotiated Trade |
08:32:06 - 02-Jul-25 |
| Unknown* | 0 | £4.6515 | SI Trade |
08:21:06 - 02-Jul-25 |
| Unknown* | 1 | £4.653 | SI Trade |
08:11:15 - 02-Jul-25 |
| Sell* | 28 | £4.643 | SI Trade |
08:03:30 - 02-Jul-25 |
| Unknown* | 0 | £4.643 | SI Trade |
08:03:30 - 02-Jul-25 |
| Unknown* | 1 | £4.6595 | Negotiated Trade OTC Trade |
08:01:14 - 02-Jul-25 |
| Buy* | 721 | £4.6595 | Suspected BUY Trade |
08:01:10 - 02-Jul-25 |
| Buy* | 1 | £4.6595 | Suspected BUY Trade |
08:00:25 - 02-Jul-25 |
| Sell* | 1,800 | £4.65338 | Negotiated Trade |
16:19:15 - 01-Jul-25 |
| Sell* | 1,769 | £4.6525 | Negotiated Trade |
16:02:53 - 01-Jul-25 |
| Unknown* | 0 | £4.6575 | SI Trade |
15:56:23 - 01-Jul-25 |
| Sell* | 1,212 | £4.6525 | Negotiated Trade |
15:29:12 - 01-Jul-25 |
| Buy* | 603 | £4.6575 | Suspected BUY Trade |
15:18:08 - 01-Jul-25 |
| Sell* | 663 | £4.6545 | Negotiated Trade |
15:17:56 - 01-Jul-25 |
| Buy* | 2,642 | £4.6575 | Suspected BUY Trade |
15:15:35 - 01-Jul-25 |
| Sell* | 732 | £4.6545 | Negotiated Trade |
15:15:25 - 01-Jul-25 |
| Buy* | 16 | £4.6635 | SI Trade |
14:44:54 - 01-Jul-25 |
| Sell* | 14 | £4.6555 | SI Trade |
14:22:15 - 01-Jul-25 |
| Sell* | 400 | £4.6655 | Automatic Execution |
13:37:04 - 01-Jul-25 |
| Sell* | 16,465 | £4.665 | Automatic Execution |
13:37:04 - 01-Jul-25 |
| Sell* | 86 | £4.6655 | Negotiated Trade |
12:23:37 - 01-Jul-25 |
| Sell* | 1,500 | £4.6635 | Automatic Execution |
11:59:10 - 01-Jul-25 |
| Sell* | 1,585 | £4.66463 | Negotiated Trade |
11:42:16 - 01-Jul-25 |
| Unknown* | 301 | £4.667 | Negotiated Trade |
11:13:16 - 01-Jul-25 |
| Sell* | 5,542 | £4.66413 | Negotiated Trade |
11:12:18 - 01-Jul-25 |
| Buy* | 171 | £4.668 | SI Trade |
11:09:50 - 01-Jul-25 |
| Buy* | 444 | £4.667 | Automatic Execution |
11:06:53 - 01-Jul-25 |
| Buy* | 745 | £4.667 | Automatic Execution |
10:46:33 - 01-Jul-25 |
| Buy* | 4 | £4.6695 | SI Trade |
10:25:58 - 01-Jul-25 |
| Unknown* | 0 | £4.6695 | SI Trade |
10:03:56 - 01-Jul-25 |
| Sell* | 3,225 | £4.66388 | Negotiated Trade |
09:54:31 - 01-Jul-25 |
| Sell* | 70 | £4.6625 | SI Trade |
09:52:39 - 01-Jul-25 |
| Unknown* | 0 | £4.668 | SI Trade |
09:44:13 - 01-Jul-25 |
| Sell* | 82 | £4.6618 | Negotiated Trade |
09:43:56 - 01-Jul-25 |
| Buy* | 3 | £4.6695 | SI Trade |
09:02:13 - 01-Jul-25 |
| Unknown* | 0 | £4.6695 | SI Trade |
08:57:09 - 01-Jul-25 |
| Buy* | 8 | £4.6695 | SI Trade |
08:55:54 - 01-Jul-25 |
| Buy* | 1 | £4.681 | SI Trade |
08:54:43 - 01-Jul-25 |
| Buy* | 5 | £4.6665 | Suspected BUY Trade |
08:35:06 - 01-Jul-25 |
| Buy* | 10 | £4.6649 | Suspected BUY Trade |
08:34:05 - 01-Jul-25 |
| Buy* | 42 | £4.6648 | Suspected BUY Trade |
08:33:12 - 01-Jul-25 |
| Sell* | 21 | £4.6603 | Negotiated Trade |
08:33:04 - 01-Jul-25 |
| Buy* | 3 | £4.6665 | SI Trade |
08:32:46 - 01-Jul-25 |
| Buy* | 32 | £4.6647 | Suspected BUY Trade |
08:30:34 - 01-Jul-25 |
| Unknown* | 0 | £4.6665 | SI Trade |
08:24:51 - 01-Jul-25 |
| Buy* | 5 | £4.6655 | Suspected BUY Trade |
08:19:38 - 01-Jul-25 |
| Buy* | 4 | £4.6655 | SI Trade |
08:17:15 - 01-Jul-25 |
| Buy* | 11 | £4.664 | SI Trade |
08:12:07 - 01-Jul-25 |
| Unknown* | 0 | £4.6705 | SI Trade |
08:05:44 - 01-Jul-25 |
| Unknown* | 0 | £4.6705 | SI Trade |
08:05:39 - 01-Jul-25 |
| Unknown* | 0 | £4.6705 | SI Trade |
08:05:14 - 01-Jul-25 |
| Buy* | 1 | £4.6705 | SI Trade |
08:05:13 - 01-Jul-25 |
| Unknown* | 0 | £4.6705 | SI Trade |
08:05:03 - 01-Jul-25 |
| Sell* | 2 | £4.653 | SI Trade |
08:01:29 - 01-Jul-25 |
| Buy* | 641 | £4.6631 | Suspected BUY Trade |
08:00:10 - 01-Jul-25 |
| Unknown* | 1 | £4.6695 | Negotiated Trade OTC Trade |
08:00:06 - 01-Jul-25 |
| Buy* | 112,259 | £4.6525 | Suspected BUY Trade |
16:35:10 - 30-Jun-25 |
| Buy* | 991 | £4.65018 | Suspected BUY Trade |
16:08:15 - 30-Jun-25 |
| Sell* | 865 | £4.6445 | Negotiated Trade |
15:58:00 - 30-Jun-25 |
| Unknown* | 0 | £4.6445 | SI Trade |
15:57:49 - 30-Jun-25 |
| Buy* | 444 | £4.6489 | Suspected BUY Trade |
15:49:11 - 30-Jun-25 |
| Buy* | 7 | £4.64853 | Suspected BUY Trade |
15:26:10 - 30-Jun-25 |
| Buy* | 7 | £4.65195 | Suspected BUY Trade |
15:11:18 - 30-Jun-25 |
| Sell* | 2 | £4.64775 | Negotiated Trade |
15:10:46 - 30-Jun-25 |
| Buy* | 1,000 | £4.65195 | Suspected BUY Trade |
15:09:14 - 30-Jun-25 |
| Sell* | 285 | £4.6483 | Negotiated Trade |
15:04:03 - 30-Jun-25 |
| Sell* | 1 | £4.648 | Negotiated Trade |
14:38:12 - 30-Jun-25 |
| Buy* | 61 | £4.652 | SI Trade |
14:32:00 - 30-Jun-25 |
| Unknown* | 0 | £4.652 | SI Trade |
14:31:14 - 30-Jun-25 |
| Buy* | 559 | £4.65038 | Suspected BUY Trade |
14:23:02 - 30-Jun-25 |
| Buy* | 75 | £4.652 | SI Trade |
13:48:13 - 30-Jun-25 |
| Sell* | 2,660 | £4.6495 | Negotiated Trade |
13:40:28 - 30-Jun-25 |
| Sell* | 10 | £4.648 | Negotiated Trade |
13:38:35 - 30-Jun-25 |
| Buy* | 1 | £4.653 | SI Trade |
12:44:11 - 30-Jun-25 |
| Unknown* | 0 | £4.648 | SI Trade |
12:44:11 - 30-Jun-25 |
| Buy* | 152 | £4.6526 | Suspected BUY Trade |
12:43:12 - 30-Jun-25 |
| Unknown* | 1 | £4.6495 | Negotiated Trade OTC Trade |
12:22:37 - 30-Jun-25 |
| Sell* | 1 | £4.6495 | Automatic Execution |
12:22:37 - 30-Jun-25 |
| Buy* | 29 | £4.65225 | Suspected BUY Trade |
12:09:34 - 30-Jun-25 |
| Buy* | 2 | £4.654 | Suspected BUY Trade |
11:54:54 - 30-Jun-25 |
| Buy* | 894 | £4.653 | Automatic Execution |
11:29:28 - 30-Jun-25 |
| Sell* | 306 | £4.6492 | Negotiated Trade |
11:27:24 - 30-Jun-25 |