| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163 | £4.612 | Negotiated Trade |
15:28:14 - 19-Sep-25 |
| Buy* | 1,119 | £4.61425 | Suspected BUY Trade |
15:10:26 - 19-Sep-25 |
| Buy* | 11 | £4.61425 | Suspected BUY Trade |
15:08:44 - 19-Sep-25 |
| Buy* | 2,980 | £4.61463 | Suspected BUY Trade |
14:56:39 - 19-Sep-25 |
| Sell* | 1 | £4.612 | Negotiated Trade |
14:56:19 - 19-Sep-25 |
| Sell* | 574 | £4.6128 | Negotiated Trade |
14:55:30 - 19-Sep-25 |
| Sell* | 1 | £4.612 | Negotiated Trade |
14:54:23 - 19-Sep-25 |
| Buy* | 80,349 | £4.6125 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 129 | £4.6107 | Suspected BUY Trade |
14:28:19 - 19-Sep-25 |
| Buy* | 1 | £4.6125 | SI Trade |
14:25:36 - 19-Sep-25 |
| Buy* | 670 | £4.6088 | Suspected BUY Trade |
14:05:55 - 19-Sep-25 |
| Buy* | 49 | £4.6089 | Suspected BUY Trade |
12:18:17 - 19-Sep-25 |
| Sell* | 140 | £4.6082 | Negotiated Trade |
12:13:04 - 19-Sep-25 |
| Buy* | 3 | £4.6135 | SI Trade |
11:42:19 - 19-Sep-25 |
| Buy* | 2 | £4.614 | SI Trade |
11:08:15 - 19-Sep-25 |
| Buy* | 1,951 | £4.61238 | Suspected BUY Trade |
11:06:59 - 19-Sep-25 |
| Sell* | 825 | £4.608 | SI Trade |
10:48:09 - 19-Sep-25 |
| Sell* | 2 | £4.6092 | Negotiated Trade |
10:44:34 - 19-Sep-25 |
| Sell* | 1 | £4.6075 | Negotiated Trade |
10:41:16 - 19-Sep-25 |
| Buy* | 830 | £4.6106 | Suspected BUY Trade |
10:39:48 - 19-Sep-25 |
| Sell* | 1,858 | £4.6095 | Automatic Execution |
10:30:14 - 19-Sep-25 |
| Sell* | 1 | £4.608 | Negotiated Trade |
10:28:41 - 19-Sep-25 |
| Buy* | 8 | £4.6115 | Suspected BUY Trade |
09:59:37 - 19-Sep-25 |
| Unknown* | 0 | £4.6125 | SI Trade |
09:40:30 - 19-Sep-25 |
| Sell* | 54 | £4.6101 | Negotiated Trade |
09:38:24 - 19-Sep-25 |
| Sell* | 4 | £4.6098 | Negotiated Trade |
09:35:28 - 19-Sep-25 |
| Buy* | 1,474 | £4.61 | Suspected BUY Trade |
09:02:33 - 19-Sep-25 |
| Buy* | 129 | £4.61 | Suspected BUY Trade |
09:01:48 - 19-Sep-25 |
| Unknown* | 1 | £4.6115 | Negotiated Trade OTC Trade |
09:00:09 - 19-Sep-25 |
| Buy* | 2 | £4.6125 | SI Trade |
08:42:31 - 19-Sep-25 |
| Buy* | 8 | £4.6125 | SI Trade |
08:17:12 - 19-Sep-25 |
| Buy* | 108 | £4.6134 | Suspected BUY Trade |
08:08:26 - 19-Sep-25 |
| Buy* | 3 | £4.6185 | SI Trade |
08:05:58 - 19-Sep-25 |
| Buy* | 2 | £4.619 | SI Trade |
08:00:55 - 19-Sep-25 |
| Buy* | 8 | £4.619 | SI Trade |
08:00:55 - 19-Sep-25 |
| Buy* | 4 | £4.619 | SI Trade |
08:00:55 - 19-Sep-25 |
| Sell* | 2,523 | £4.6085 | Uncrossing Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 4 | £4.615 | SI Trade |
15:58:05 - 18-Sep-25 |
| Unknown* | 0 | £4.615 | SI Trade |
15:52:29 - 18-Sep-25 |
| Unknown* | 0 | £4.61 | SI Trade |
15:23:37 - 18-Sep-25 |
| Buy* | 13 | £4.61313 | Suspected BUY Trade |
15:06:20 - 18-Sep-25 |
| Buy* | 432 | £4.61475 | Suspected BUY Trade |
14:35:48 - 18-Sep-25 |
| Buy* | 15 | £4.6165 | SI Trade |
14:33:00 - 18-Sep-25 |
| Sell* | 448 | £4.6217 | Negotiated Trade |
13:41:12 - 18-Sep-25 |
| Sell* | 1,900 | £4.6343 | Negotiated Trade |
12:01:55 - 18-Sep-25 |
| Sell* | 640 | £4.6394 | Negotiated Trade |
12:01:55 - 18-Sep-25 |
| Sell* | 4,682 | £4.6315 | Automatic Execution |
12:00:21 - 18-Sep-25 |
| Unknown* | 0 | £4.6325 | SI Trade |
10:16:33 - 18-Sep-25 |
| Unknown* | 0 | £4.6325 | SI Trade |
10:16:32 - 18-Sep-25 |
| Buy* | 2,159 | £4.6325 | SI Trade |
10:16:25 - 18-Sep-25 |
| Sell* | 480 | £4.6285 | Negotiated Trade |
10:00:56 - 18-Sep-25 |
| Unknown* | 0 | £4.633 | SI Trade |
09:37:56 - 18-Sep-25 |
| Unknown* | 0 | £4.6275 | SI Trade |
09:29:48 - 18-Sep-25 |
| Unknown* | 0 | £4.6275 | SI Trade |
09:29:10 - 18-Sep-25 |
| Sell* | 764 | £4.6288 | Negotiated Trade |
09:18:26 - 18-Sep-25 |
| Sell* | 410 | £4.6288 | Negotiated Trade |
09:13:04 - 18-Sep-25 |
| Unknown* | 0 | £4.634 | SI Trade |
09:09:22 - 18-Sep-25 |
| Sell* | 25 | £4.63 | Negotiated Trade |
08:33:10 - 18-Sep-25 |
| Buy* | 5,012 | £4.632 | Suspected BUY Trade |
08:13:53 - 18-Sep-25 |
| Sell* | 2,767 | £4.6298 | Negotiated Trade |
08:13:49 - 18-Sep-25 |
| Buy* | 2 | £4.6395 | SI Trade |
08:03:34 - 18-Sep-25 |
| Buy* | 1 | £4.6395 | SI Trade |
08:03:34 - 18-Sep-25 |
| Buy* | 8 | £4.6395 | SI Trade |
08:03:34 - 18-Sep-25 |
| Buy* | 23 | £4.6395 | SI Trade |
08:03:34 - 18-Sep-25 |
| Sell* | 2,034 | £4.6309 | Negotiated Trade |
16:19:29 - 17-Sep-25 |
| Buy* | 215 | £4.6324 | Suspected BUY Trade |
16:12:50 - 17-Sep-25 |
| Buy* | 1 | £4.633 | SI Trade |
16:03:49 - 17-Sep-25 |
| Sell* | 1 | £4.631 | Negotiated Trade |
15:31:39 - 17-Sep-25 |
| Sell* | 491 | £4.631 | Negotiated Trade |
15:11:47 - 17-Sep-25 |
| Buy* | 4 | £4.63363 | Suspected BUY Trade |
15:09:15 - 17-Sep-25 |
| Sell* | 20 | £4.6315 | Negotiated Trade |
15:09:03 - 17-Sep-25 |
| Sell* | 1,418 | £4.6321 | Negotiated Trade |
15:05:12 - 17-Sep-25 |
| Sell* | 7,300 | £4.631 | Automatic Execution |
14:42:36 - 17-Sep-25 |
| Sell* | 600 | £4.632 | Negotiated Trade |
13:40:56 - 17-Sep-25 |
| Unknown* | 0 | £4.6385 | SI Trade |
12:48:18 - 17-Sep-25 |
| Unknown* | 0 | £4.637 | OTC Trade |
12:46:09 - 17-Sep-25 |
| Unknown* | 0 | £4.637 | SI Trade |
12:46:09 - 17-Sep-25 |
| Buy* | 301 | £4.6351 | Suspected BUY Trade |
12:03:53 - 17-Sep-25 |
| Buy* | 2,586 | £4.6357 | Suspected BUY Trade |
11:46:56 - 17-Sep-25 |
| Buy* | 5,559 | £4.63575 | Suspected BUY Trade |
11:44:30 - 17-Sep-25 |
| Buy* | 687 | £4.63575 | Suspected BUY Trade |
11:36:22 - 17-Sep-25 |
| Sell* | 818 | £4.6328 | Negotiated Trade |
11:18:08 - 17-Sep-25 |
| Sell* | 20 | £4.633 | Negotiated Trade |
10:51:46 - 17-Sep-25 |
| Sell* | 9 | £4.6327 | Negotiated Trade |
10:20:41 - 17-Sep-25 |
| Sell* | 1,117 | £4.6333 | Negotiated Trade |
09:52:20 - 17-Sep-25 |
| Buy* | 820 | £4.63225 | Suspected BUY Trade |
09:43:16 - 17-Sep-25 |
| Buy* | 32 | £4.6322 | Suspected BUY Trade |
09:30:35 - 17-Sep-25 |
| Buy* | 215 | £4.6315 | Suspected BUY Trade |
09:19:39 - 17-Sep-25 |
| Buy* | 3 | £4.6315 | SI Trade |
09:02:12 - 17-Sep-25 |
| Sell* | 6 | £4.6265 | Negotiated Trade |
08:34:05 - 17-Sep-25 |
| Buy* | 1 | £4.6375 | SI Trade |
08:03:57 - 17-Sep-25 |
| Buy* | 1 | £4.6375 | SI Trade |
08:01:53 - 17-Sep-25 |
| Sell* | 1 | £4.6225 | SI Trade |
08:01:53 - 17-Sep-25 |
| Buy* | 28 | £4.6375 | SI Trade |
08:01:53 - 17-Sep-25 |
| Buy* | 3 | £4.6375 | SI Trade |
08:01:53 - 17-Sep-25 |
| Buy* | 8 | £4.6375 | SI Trade |
08:01:53 - 17-Sep-25 |
| Unknown* | 0 | £4.6375 | SI Trade |
08:01:53 - 17-Sep-25 |
| Unknown* | 0 | £4.6375 | SI Trade |
08:01:53 - 17-Sep-25 |
| Sell* | 540 | £4.622 | SI Trade |
08:01:03 - 17-Sep-25 |
| Sell* | 4 | £4.6225 | SI Trade |
16:15:09 - 16-Sep-25 |
| Sell* | 896 | £4.623 | Automatic Execution |
15:58:15 - 16-Sep-25 |
| Buy* | 4,832 | £4.62788 | Suspected BUY Trade |
15:53:56 - 16-Sep-25 |
| Sell* | 2,700 | £4.6243 | Negotiated Trade |
15:39:44 - 16-Sep-25 |
| Buy* | 21 | £4.6276 | Suspected BUY Trade |
15:28:18 - 16-Sep-25 |
| Sell* | 196 | £4.6243 | Negotiated Trade |
15:06:06 - 16-Sep-25 |
| Sell* | 136 | £4.6248 | Negotiated Trade |
15:05:57 - 16-Sep-25 |
| Buy* | 138 | £4.62713 | Suspected BUY Trade |
15:04:14 - 16-Sep-25 |
| Sell* | 10,550 | £4.62558 | Ordinary |
14:56:54 - 16-Sep-25 |
| Sell* | 900 | £4.6227 | Negotiated Trade |
14:31:54 - 16-Sep-25 |
| Unknown* | 0 | £4.629 | SI Trade |
14:24:52 - 16-Sep-25 |
| Sell* | 1,080 | £4.6185 | Negotiated Trade |
13:37:21 - 16-Sep-25 |
| Buy* | 32 | £4.6295 | SI Trade |
13:21:17 - 16-Sep-25 |
| Buy* | 105 | £4.628 | SI Trade |
13:21:15 - 16-Sep-25 |
| Buy* | 138 | £4.6265 | Automatic Execution |
13:21:15 - 16-Sep-25 |
| Buy* | 1,232 | £4.6265 | Automatic Execution |
13:21:14 - 16-Sep-25 |
| Buy* | 2,611 | £4.626 | Suspected BUY Trade |
12:25:21 - 16-Sep-25 |
| Sell* | 21 | £4.6238 | Negotiated Trade |
12:19:13 - 16-Sep-25 |
| Buy* | 2,720 | £4.6266 | Suspected BUY Trade |
12:14:33 - 16-Sep-25 |
| Sell* | 3,003 | £4.6238 | Negotiated Trade |
12:14:32 - 16-Sep-25 |
| Buy* | 6,051 | £4.62675 | Suspected BUY Trade |
12:14:25 - 16-Sep-25 |
| Sell* | 15 | £4.624 | Negotiated Trade |
12:05:57 - 16-Sep-25 |
| Sell* | 4,211 | £4.6244 | Negotiated Trade |
11:55:48 - 16-Sep-25 |
| Buy* | 12 | £4.62675 | Suspected BUY Trade |
11:55:25 - 16-Sep-25 |
| Buy* | 4,539 | £4.62625 | Suspected BUY Trade |
11:32:25 - 16-Sep-25 |
| Unknown* | 0 | £4.6315 | SI Trade |
10:17:05 - 16-Sep-25 |
| Buy* | 6,480 | £4.6291 | Ordinary |
10:14:43 - 16-Sep-25 |
| Sell* | 3,068 | £4.62584 | Ordinary |
10:14:43 - 16-Sep-25 |
| Sell* | 11,465 | £4.62712 | Ordinary |
10:04:54 - 16-Sep-25 |
| Buy* | 215 | £4.633 | Suspected BUY Trade |
09:19:56 - 16-Sep-25 |
| Sell* | 4,664 | £4.6278 | Negotiated Trade |
08:18:54 - 16-Sep-25 |
| Buy* | 3 | £4.6305 | SI Trade |
08:14:50 - 16-Sep-25 |
| Buy* | 1 | £4.63 | SI Trade |
08:13:34 - 16-Sep-25 |
| Unknown* | 0 | £4.6375 | SI Trade |
08:03:37 - 16-Sep-25 |
| Unknown* | 0 | £4.6375 | SI Trade |
08:03:37 - 16-Sep-25 |
| Unknown* | 0 | £4.6375 | SI Trade |
08:03:37 - 16-Sep-25 |
| Unknown* | 0 | £4.6375 | SI Trade |
08:03:37 - 16-Sep-25 |
| Unknown* | 0 | £4.6375 | SI Trade |
08:03:37 - 16-Sep-25 |
| Buy* | 8 | £4.6375 | SI Trade |
08:03:37 - 16-Sep-25 |
| Sell* | 32 | £4.622 | Uncrossing Trade |
16:35:07 - 15-Sep-25 |
| Buy* | 105 | £4.6245 | Automatic Execution |
16:21:38 - 15-Sep-25 |
| Buy* | 97 | £4.624 | Automatic Execution |
15:59:32 - 15-Sep-25 |
| Buy* | 324 | £4.62613 | Suspected BUY Trade |
15:50:47 - 15-Sep-25 |
| Buy* | 99 | £4.624 | Automatic Execution |
15:44:22 - 15-Sep-25 |
| Buy* | 79 | £4.623 | Automatic Execution |
15:33:16 - 15-Sep-25 |
| Buy* | 242 | £4.62463 | Suspected BUY Trade |
15:28:30 - 15-Sep-25 |
| Sell* | 87 | £4.622 | Negotiated Trade |
15:22:11 - 15-Sep-25 |
| Sell* | 610 | £4.6237 | Negotiated Trade |
15:18:04 - 15-Sep-25 |
| Sell* | 1,400 | £4.6234 | Negotiated Trade |
15:16:53 - 15-Sep-25 |
| Buy* | 101 | £4.624 | Automatic Execution |
15:14:35 - 15-Sep-25 |
| Buy* | 1 | £4.62388 | Suspected BUY Trade |
15:13:57 - 15-Sep-25 |
| Sell* | 1 | £4.6214 | Negotiated Trade |
15:12:57 - 15-Sep-25 |
| Buy* | 83 | £4.622 | Automatic Execution |
15:07:41 - 15-Sep-25 |
| Unknown* | 2 | £4.628 | Negotiated Trade OTC Trade |
15:00:28 - 15-Sep-25 |
| Buy* | 2 | £4.628 | Automatic Execution |
15:00:28 - 15-Sep-25 |
| Buy* | 85 | £4.6245 | Automatic Execution |
14:45:46 - 15-Sep-25 |
| Sell* | 325 | £4.6225 | Negotiated Trade |
14:45:28 - 15-Sep-25 |
| Sell* | 325 | £4.6225 | Automatic Execution |
14:45:13 - 15-Sep-25 |
| Buy* | 15 | £4.6274 | Suspected BUY Trade |
14:44:58 - 15-Sep-25 |
| Buy* | 10 | £4.6274 | Suspected BUY Trade |
14:44:36 - 15-Sep-25 |
| Buy* | 77 | £4.624 | Automatic Execution |
14:35:07 - 15-Sep-25 |
| Buy* | 96 | £4.624 | Automatic Execution |
14:19:38 - 15-Sep-25 |
| Buy* | 3 | £4.628 | SI Trade |
14:13:41 - 15-Sep-25 |
| Sell* | 11,720 | £4.6241 | Negotiated Trade |
14:08:35 - 15-Sep-25 |
| Sell* | 1 | £4.6226 | Negotiated Trade |
14:05:57 - 15-Sep-25 |
| Buy* | 94 | £4.625 | Automatic Execution |
14:05:27 - 15-Sep-25 |
| Buy* | 89 | £4.6245 | Automatic Execution |
13:48:22 - 15-Sep-25 |
| Sell* | 94 | £4.621 | Automatic Execution |
13:46:59 - 15-Sep-25 |
| Sell* | 1 | £4.6205 | Negotiated Trade |
13:35:20 - 15-Sep-25 |
| Buy* | 90 | £4.6215 | Automatic Execution |
13:15:48 - 15-Sep-25 |
| Buy* | 95 | £4.6205 | Automatic Execution |
13:05:11 - 15-Sep-25 |
| Sell* | 10,170 | £4.61918 | Ordinary |
13:04:52 - 15-Sep-25 |
| Buy* | 106 | £4.6185 | Automatic Execution |
12:55:22 - 15-Sep-25 |
| Buy* | 102 | £4.6185 | Automatic Execution |
12:35:36 - 15-Sep-25 |
| Buy* | 1,839 | £4.6191 | Suspected BUY Trade |
12:34:30 - 15-Sep-25 |
| Sell* | 75 | £4.6195 | Automatic Execution |
12:24:26 - 15-Sep-25 |
| Sell* | 84 | £4.6195 | Automatic Execution |
12:10:54 - 15-Sep-25 |
| Sell* | 274 | £4.6189 | Negotiated Trade |
12:10:12 - 15-Sep-25 |
| Buy* | 3,455 | £4.6195 | Suspected BUY Trade |
12:08:51 - 15-Sep-25 |
| Sell* | 649 | £4.62 | Automatic Execution |
11:59:16 - 15-Sep-25 |
| Sell* | 86 | £4.62 | Automatic Execution |
11:54:38 - 15-Sep-25 |
| Sell* | 78 | £4.62 | Automatic Execution |
11:42:04 - 15-Sep-25 |
| Buy* | 103 | £4.621 | Automatic Execution |
11:23:04 - 15-Sep-25 |
| Sell* | 99 | £4.62 | Automatic Execution |
11:09:32 - 15-Sep-25 |
| Buy* | 102 | £4.62 | Automatic Execution |
10:53:56 - 15-Sep-25 |
| Sell* | 107 | £4.6205 | Automatic Execution |
10:35:51 - 15-Sep-25 |
| Sell* | 78 | £4.6205 | Automatic Execution |
10:23:18 - 15-Sep-25 |
| Buy* | 97 | £4.62 | Automatic Execution |
10:17:18 - 15-Sep-25 |
| Sell* | 113 | £4.6205 | Negotiated Trade |
10:07:20 - 15-Sep-25 |
| Buy* | 75 | £4.6195 | Automatic Execution |
09:57:59 - 15-Sep-25 |
| Sell* | 19 | £4.6195 | Negotiated Trade |
09:54:18 - 15-Sep-25 |
| Sell* | 28 | £4.6195 | Negotiated Trade |
09:53:35 - 15-Sep-25 |
| Buy* | 2 | £4.62388 | Suspected BUY Trade |
09:47:53 - 15-Sep-25 |
| Buy* | 90 | £4.6185 | Automatic Execution |
09:41:05 - 15-Sep-25 |
| Sell* | 98 | £4.618 | Automatic Execution |
09:33:31 - 15-Sep-25 |
| Buy* | 24 | £4.6219 | Suspected BUY Trade |
09:32:10 - 15-Sep-25 |
| Unknown* | 0 | £4.6235 | SI Trade |
09:30:19 - 15-Sep-25 |
| Unknown* | 0 | £4.6235 | SI Trade |
09:30:19 - 15-Sep-25 |
| Buy* | 43 | £4.6245 | SI Trade |
09:25:18 - 15-Sep-25 |
| Sell* | 82 | £4.6175 | Automatic Execution |
09:16:56 - 15-Sep-25 |
| Buy* | 84 | £4.6185 | Automatic Execution |
09:01:09 - 15-Sep-25 |