| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.639 | 4.6395 | 4.6345 | 4.631 | 34,641 |
| 11th Dec 2025 (Thu) | 4.6335 | 4.64 | 4.6335 | 4.64075 | 108,510 |
| 10th Dec 2025 (Wed) | 4.5965 | 4.5965 | 4.5965 | 4.6305 | 68,331 |
| 9th Dec 2025 (Tue) | 4.6295 | 4.631 | 4.627 | 4.631 | 31,393 |
| 8th Dec 2025 (Mon) | 4.6355 | 4.6355 | 4.632 | 4.625 | 62,673 |
| 5th Dec 2025 (Fri) | 4.681 | 4.681 | 4.638 | 4.638 | 42,725 |
| 4th Dec 2025 (Thu) | 4.685 | 4.685 | 4.645 | 4.645 | 178,185 |
| 3rd Dec 2025 (Wed) | 4.6185 | 4.6525 | 4.6185 | 4.647 | 63,426 |
| 2nd Dec 2025 (Tue) | 4.6185 | 4.6505 | 4.6185 | 4.6465 | 147,907 |
| 1st Dec 2025 (Mon) | 4.6595 | 4.6595 | 4.6595 | 4.6475 | 4,437 |
| 28th Nov 2025 (Fri) | 4.7015 | 4.7015 | 4.6645 | 4.6645 | 269,066 |
| 27th Nov 2025 (Thu) | 4.6795 | 4.6795 | 4.6655 | 4.674 | 95,261 |
| 26th Nov 2025 (Wed) | 4.6795 | 4.6795 | 4.664 | 4.664 | 69,943 |
| 25th Nov 2025 (Tue) | 4.653 | 4.6625 | 4.653 | 4.6595 | 74,020 |
| 24th Nov 2025 (Mon) | 4.6205 | 4.6655 | 4.6205 | 4.6585 | 115,313 |
| 21st Nov 2025 (Fri) | 4.648 | 4.6585 | 4.647 | 4.6515 | 105,460 |
| 20th Nov 2025 (Thu) | 4.635 | 4.6425 | 4.6345 | 4.64 | 357,555 |
| 19th Nov 2025 (Wed) | 4.638 | 4.638 | 4.637 | 4.638 | 107,163 |
| 18th Nov 2025 (Tue) | 4.6795 | 4.6795 | 4.641 | 4.64075 | 60,673 |
| 17th Nov 2025 (Mon) | 4.646 | 4.6465 | 4.641 | 4.642 | 57,456 |
| 14th Nov 2025 (Fri) | 4.6495 | 4.6555 | 4.642 | 4.642 | 61,287 |
| 13th Nov 2025 (Thu) | 4.664 | 4.664 | 4.656 | 4.655 | 46,963 |
| 12th Nov 2025 (Wed) | 4.662 | 4.665 | 4.66 | 4.66 | 170,076 |
| 11th Nov 2025 (Tue) | 4.6565 | 4.6645 | 4.6565 | 4.6645 | 101,048 |
| 10th Nov 2025 (Mon) | 4.67 | 4.67 | 4.646 | 4.65 | 56,599 |
| 7th Nov 2025 (Fri) | 4.622 | 4.656 | 4.622 | 4.656 | 260,543 |
| 6th Nov 2025 (Thu) | 4.643 | 4.6595 | 4.643 | 4.6595 | 67,881 |
| 5th Nov 2025 (Wed) | 4.66 | 4.66 | 4.643 | 4.643 | 110,924 |
| 4th Nov 2025 (Tue) | 4.6925 | 4.6925 | 4.653 | 4.6545 | 65,296 |
| 3rd Nov 2025 (Mon) | 4.69 | 4.69 | 4.6545 | 4.6625 | 94,303 |
| 31st Oct 2025 (Fri) | 4.671 | 4.671 | 4.6535 | 4.65775 | 125,276 |
| 30th Oct 2025 (Thu) | 4.68 | 4.68 | 4.6495 | 4.655 | 53,802 |
| 29th Oct 2025 (Wed) | 4.676 | 4.676 | 4.668 | 4.671 | 120,046 |
| 28th Oct 2025 (Tue) | 4.6825 | 4.6825 | 4.672 | 4.6715 | 68,699 |
| 27th Oct 2025 (Mon) | 4.6655 | 4.669 | 4.6605 | 4.6685 | 131,695 |
| 24th Oct 2025 (Fri) | 4.672 | 4.672 | 4.661 | 4.661 | 42,304 |
| 23rd Oct 2025 (Thu) | 4.6615 | 4.678 | 4.6615 | 4.66775 | 60,071 |
| 22nd Oct 2025 (Wed) | 4.684 | 4.684 | 4.6735 | 4.67375 | 139,994 |
| 21st Oct 2025 (Tue) | 4.6615 | 4.681 | 4.6615 | 4.6785 | 77,916 |
| 20th Oct 2025 (Mon) | 4.6655 | 4.686 | 4.6595 | 4.669 | 79,685 |
| 17th Oct 2025 (Fri) | 4.6725 | 4.673 | 4.66 | 4.6635 | 109,943 |
| 16th Oct 2025 (Thu) | 4.654 | 4.659 | 4.6515 | 4.6525 | 188,633 |
| 15th Oct 2025 (Wed) | 4.6215 | 4.6615 | 4.6215 | 4.6615 | 189,350 |
| 14th Oct 2025 (Tue) | 4.6585 | 4.6585 | 4.6495 | 4.6445 | 136,621 |
| 13th Oct 2025 (Mon) | 4.6305 | 4.6575 | 4.6305 | 4.6375 | 105,877 |