| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 4.649 | 4.649 | 4.638 | 4.64125 | 34,084 |
| 3rd Jul 2025 (Thu) | 4.653 | 4.653 | 4.6345 | 4.64025 | 41,503 |
| 2nd Jul 2025 (Wed) | 4.6595 | 4.6595 | 4.6335 | 4.639 | 1,745,545 |
| 1st Jul 2025 (Tue) | 4.6695 | 4.6695 | 4.6635 | 4.6545 | 82,597 |
| 30th Jun 2025 (Mon) | 4.6565 | 4.6565 | 4.6495 | 4.6525 | 122,325 |
| 27th Jun 2025 (Fri) | 4.654 | 4.654 | 4.65 | 4.6465 | 36,202 |
| 26th Jun 2025 (Thu) | 4.6595 | 4.6595 | 4.646 | 4.64725 | 38,691 |
| 25th Jun 2025 (Wed) | 4.658 | 4.658 | 4.6395 | 4.6415 | 55,148 |
| 24th Jun 2025 (Tue) | 4.641 | 4.641 | 4.633 | 4.64275 | 135,644 |
| 23rd Jun 2025 (Mon) | 4.6135 | 4.639 | 4.6135 | 4.64225 | 269,600 |
| 20th Jun 2025 (Fri) | 4.6265 | 4.6275 | 4.6255 | 4.6285 | 174,866 |
| 19th Jun 2025 (Thu) | 4.662 | 4.662 | 4.6305 | 4.62875 | 84,924 |
| 18th Jun 2025 (Wed) | 4.6205 | 4.639 | 4.6205 | 4.639 | 72,524 |
| 17th Jun 2025 (Tue) | 4.6205 | 4.6245 | 4.614 | 4.614 | 32,632 |
| 16th Jun 2025 (Mon) | 4.622 | 4.622 | 4.6135 | 4.62175 | 69,992 |
| 13th Jun 2025 (Fri) | 4.6375 | 4.6385 | 4.619 | 4.62075 | 39,110 |
| 12th Jun 2025 (Thu) | 4.6545 | 4.6545 | 4.627 | 4.633 | 79,253 |
| 11th Jun 2025 (Wed) | 4.603 | 4.6145 | 4.6025 | 4.61475 | 158,155 |
| 10th Jun 2025 (Tue) | 4.61 | 4.614 | 4.609 | 4.609 | 51,497 |
| 9th Jun 2025 (Mon) | 4.601 | 4.601 | 4.601 | 4.60275 | 191,785 |
| 6th Jun 2025 (Fri) | 4.613 | 4.6245 | 4.6025 | 4.60625 | 69,409 |
| 5th Jun 2025 (Thu) | 4.633 | 4.633 | 4.621 | 4.61575 | 117,567 |
| 4th Jun 2025 (Wed) | 4.5975 | 4.6175 | 4.5975 | 4.6115 | 41,414 |
| 3rd Jun 2025 (Tue) | 4.6145 | 4.6145 | 4.6065 | 4.613 | 21,580 |
| 2nd Jun 2025 (Mon) | 4.606 | 4.606 | 4.606 | 4.60425 | 29,035 |
| 30th May 2025 (Fri) | 4.614 | 4.614 | 4.607 | 4.607 | 1,096,834 |
| 29th May 2025 (Thu) | 4.606 | 4.606 | 4.603 | 4.61 | 123,187 |
| 28th May 2025 (Wed) | 4.593 | 4.5975 | 4.593 | 4.5955 | 201,939 |
| 27th May 2025 (Tue) | 4.6345 | 4.6345 | 4.575 | 4.595 | 137,750 |
| 26th May 2025 (Mon) | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| 23rd May 2025 (Fri) | 4.585 | 4.586 | 4.578 | 4.58275 | 160,593 |
| 22nd May 2025 (Thu) | 4.593 | 4.593 | 4.561 | 4.56725 | 102,987 |
| 21st May 2025 (Wed) | 4.5655 | 4.5755 | 4.5655 | 4.5705 | 76,306 |
| 20th May 2025 (Tue) | 4.597 | 4.597 | 4.582 | 4.58375 | 58,929 |
| 19th May 2025 (Mon) | 4.5945 | 4.5945 | 4.572 | 4.5885 | 554,337 |
| 16th May 2025 (Fri) | 4.5985 | 4.6065 | 4.594 | 4.6005 | 446,388 |
| 15th May 2025 (Thu) | 4.605 | 4.605 | 4.579 | 4.5915 | 109,368 |
| 14th May 2025 (Wed) | 4.589 | 4.589 | 4.5825 | 4.574 | 29,190 |
| 13th May 2025 (Tue) | 4.59 | 4.594 | 4.584 | 4.58375 | 631,254 |
| 12th May 2025 (Mon) | 4.6275 | 4.6275 | 4.586 | 4.591 | 50,719 |
| 9th May 2025 (Fri) | 4.6145 | 4.6145 | 4.6035 | 4.614 | 96,855 |
| 8th May 2025 (Thu) | 4.6195 | 4.6295 | 4.618 | 4.61775 | 595,021 |
| 7th May 2025 (Wed) | 4.623 | 4.623 | 4.622 | 4.631 | 29,239 |
| 6th May 2025 (Tue) | 4.651 | 4.651 | 4.611 | 4.6125 | 124,491 |