| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.5665 | 4.5665 | 4.5665 | 4.5665 | 0 |
| 2nd Apr 2026 (Thu) | 4.5485 | 4.5665 | 4.5485 | 4.5665 | 900,235 |
| 1st Apr 2026 (Wed) | 4.598 | 4.598 | 4.5625 | 4.5625 | 279,877 |
| 31st Mar 2026 (Tue) | 4.521 | 4.562 | 4.521 | 4.562 | 235,315 |
| 30th Mar 2026 (Mon) | 4.5665 | 4.5665 | 4.5375 | 4.55325 | 4,108,297 |
| 27th Mar 2026 (Fri) | 4.53 | 4.534 | 4.5255 | 4.534 | 79,721 |
| 26th Mar 2026 (Thu) | 4.5215 | 4.5545 | 4.5215 | 4.54 | 158,700 |
| 25th Mar 2026 (Wed) | 4.55 | 4.5665 | 4.55 | 4.563 | 79,942 |
| 24th Mar 2026 (Tue) | 4.522 | 4.562 | 4.522 | 4.5465 | 78,741 |
| 23rd Mar 2026 (Mon) | 4.5205 | 4.5535 | 4.52 | 4.54475 | 331,175 |
| 20th Mar 2026 (Fri) | 4.545 | 4.5745 | 4.545 | 4.549 | 79,412 |
| 19th Mar 2026 (Thu) | 4.571 | 4.5735 | 4.5655 | 4.56925 | 86,882 |
| 18th Mar 2026 (Wed) | 4.59 | 4.59 | 4.579 | 4.579 | 121,141 |
| 17th Mar 2026 (Tue) | 4.575 | 4.588 | 4.575 | 4.588 | 74,317 |
| 16th Mar 2026 (Mon) | 4.563 | 4.5765 | 4.563 | 4.574 | 162,184 |
| 13th Mar 2026 (Fri) | 4.5705 | 4.575 | 4.5705 | 4.5665 | 40,479 |
| 12th Mar 2026 (Thu) | 4.585 | 4.585 | 4.5705 | 4.5705 | 74,845 |
| 11th Mar 2026 (Wed) | 4.571 | 4.6285 | 4.571 | 4.603 | 104,654 |
| 10th Mar 2026 (Tue) | 4.617 | 4.6195 | 4.609 | 4.6115 | 575,453 |
| 9th Mar 2026 (Mon) | 4.5575 | 4.603 | 4.5575 | 4.603 | 1,400,311 |
| 6th Mar 2026 (Fri) | 4.6155 | 4.6155 | 4.5985 | 4.612 | 230,686 |
| 5th Mar 2026 (Thu) | 4.6195 | 4.622 | 4.6035 | 4.6035 | 79,343 |
| 4th Mar 2026 (Wed) | 4.637 | 4.637 | 4.623 | 4.628 | 116,752 |
| 3rd Mar 2026 (Tue) | 4.6135 | 4.633 | 4.6135 | 4.633 | 92,472 |
| 2nd Mar 2026 (Mon) | 4.6925 | 4.6925 | 4.6115 | 4.6115 | 51,213 |
| 27th Feb 2026 (Fri) | 4.6595 | 4.662 | 4.65 | 4.6555 | 112,412 |
| 26th Feb 2026 (Thu) | 4.619 | 4.6475 | 4.619 | 4.6415 | 78,335 |
| 25th Feb 2026 (Wed) | 4.64 | 4.6445 | 4.6355 | 4.6355 | 95,739 |
| 24th Feb 2026 (Tue) | 4.6465 | 4.6485 | 4.641 | 4.6485 | 18,439,053 |
| 23rd Feb 2026 (Mon) | 4.6365 | 4.6365 | 4.6345 | 4.6345 | 65,138 |
| 20th Feb 2026 (Fri) | 4.637 | 4.637 | 4.6265 | 4.62875 | 131,386 |
| 19th Feb 2026 (Thu) | 4.6245 | 4.6245 | 4.6225 | 4.6225 | 156,722 |
| 18th Feb 2026 (Wed) | 4.63 | 4.63 | 4.63 | 4.62875 | 59,363 |
| 17th Feb 2026 (Tue) | 4.6325 | 4.6325 | 4.6325 | 4.6305 | 27,264 |
| 16th Feb 2026 (Mon) | 4.6285 | 4.63 | 4.619 | 4.62575 | 165,506 |
| 13th Feb 2026 (Fri) | 4.6195 | 4.626 | 4.618 | 4.6185 | 72,548 |
| 12th Feb 2026 (Thu) | 4.6245 | 4.6245 | 4.6055 | 4.6055 | 61,425 |
| 11th Feb 2026 (Wed) | 4.6065 | 4.6065 | 4.5975 | 4.6015 | 63,040 |
| 10th Feb 2026 (Tue) | 4.5935 | 4.605 | 4.593 | 4.5985 | 17,175 |
| 9th Feb 2026 (Mon) | 4.5465 | 4.5835 | 4.5465 | 4.5795 | 168,197 |
| 6th Feb 2026 (Fri) | 4.594 | 4.5945 | 4.5775 | 4.5845 | 188,936 |
| 5th Feb 2026 (Thu) | 4.5745 | 4.585 | 4.5615 | 4.585 | 87,177 |