| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.6115 | 4.6125 | 4.6095 | 4.608 | 93,869 |
| 18th Sep 2025 (Thu) | 4.6315 | 4.6315 | 4.6085 | 4.6085 | 22,308 |
| 17th Sep 2025 (Wed) | 4.631 | 4.631 | 4.631 | 4.63225 | 24,839 |
| 16th Sep 2025 (Tue) | 4.6265 | 4.6265 | 4.623 | 4.62575 | 72,062 |
| 15th Sep 2025 (Mon) | 4.6185 | 4.628 | 4.6175 | 4.622 | 35,665 |
| 12th Sep 2025 (Fri) | 4.6155 | 4.6295 | 4.6155 | 4.617 | 69,511 |
| 11th Sep 2025 (Thu) | 4.633 | 4.635 | 4.6315 | 4.635 | 32,538 |
| 10th Sep 2025 (Wed) | 4.6145 | 4.623 | 4.6145 | 4.62125 | 61,317 |
| 9th Sep 2025 (Tue) | 4.6235 | 4.6235 | 4.61625 | 4.61625 | 47,421 |
| 8th Sep 2025 (Mon) | 4.623 | 4.6255 | 4.6195 | 4.6235 | 70,797 |
| 5th Sep 2025 (Fri) | 4.633 | 4.633 | 4.5905 | 4.624 | 62,638 |
| 4th Sep 2025 (Thu) | 4.594 | 4.594 | 4.5885 | 4.592 | 40,633 |
| 3rd Sep 2025 (Wed) | 4.536 | 4.5885 | 4.536 | 4.5885 | 103,470 |
| 2nd Sep 2025 (Tue) | 4.5835 | 4.5835 | 4.567 | 4.5705 | 36,857 |
| 1st Sep 2025 (Mon) | 4.581 | 4.581 | 4.5775 | 4.5795 | 71,114 |
| 29th Aug 2025 (Fri) | 4.5915 | 4.5915 | 4.5885 | 4.58225 | 36,688 |
| 28th Aug 2025 (Thu) | 4.57875 | 4.588 | 4.57875 | 4.588 | 10,550 |
| 27th Aug 2025 (Wed) | 4.5775 | 4.5775 | 4.5765 | 4.57875 | 142,065 |
| 26th Aug 2025 (Tue) | 4.6105 | 4.6105 | 4.5705 | 4.571 | 120,474 |
| 25th Aug 2025 (Mon) | 4.578 | 4.578 | 4.578 | 4.578 | 0 |
| 22nd Aug 2025 (Fri) | 4.569 | 4.5855 | 4.5625 | 4.578 | 70,016 |
| 21st Aug 2025 (Thu) | 4.57 | 4.5725 | 4.57 | 4.567 | 29,267 |
| 20th Aug 2025 (Wed) | 4.5715 | 4.5775 | 4.5715 | 4.5775 | 53,648 |
| 19th Aug 2025 (Tue) | 4.533 | 4.572 | 4.533 | 4.5715 | 16,695 |
| 18th Aug 2025 (Mon) | 4.5815 | 4.5815 | 4.5675 | 4.5715 | 31,413 |
| 15th Aug 2025 (Fri) | 4.584 | 4.584 | 4.5755 | 4.5725 | 31,686 |
| 14th Aug 2025 (Thu) | 4.5975 | 4.60 | 4.5895 | 4.5895 | 60,221 |
| 13th Aug 2025 (Wed) | 4.6055 | 4.6055 | 4.583 | 4.59425 | 57,078 |
| 12th Aug 2025 (Tue) | 4.5815 | 4.5885 | 4.577 | 4.5775 | 590,220 |
| 11th Aug 2025 (Mon) | 4.596 | 4.5965 | 4.5855 | 4.5925 | 57,233 |
| 8th Aug 2025 (Fri) | 4.605 | 4.605 | 4.5865 | 4.5865 | 36,252 |
| 7th Aug 2025 (Thu) | 4.5995 | 4.5995 | 4.5965 | 4.5965 | 56,763 |
| 6th Aug 2025 (Wed) | 4.5995 | 4.5995 | 4.5995 | 4.599 | 23,853 |
| 5th Aug 2025 (Tue) | 4.61 | 4.61 | 4.5965 | 4.602 | 98,438 |
| 4th Aug 2025 (Mon) | 4.624 | 4.624 | 4.5865 | 4.598 | 78,993 |
| 1st Aug 2025 (Fri) | 4.5945 | 4.60 | 4.5615 | 4.591 | 130,369 |
| 31st Jul 2025 (Thu) | 4.573 | 4.5755 | 4.564 | 4.5725 | 58,417 |
| 30th Jul 2025 (Wed) | 4.567 | 4.571 | 4.5415 | 4.568 | 69,522 |
| 29th Jul 2025 (Tue) | 4.5705 | 4.5705 | 4.5595 | 4.564 | 259,464 |
| 28th Jul 2025 (Mon) | 4.5915 | 4.5915 | 4.558 | 4.55875 | 75,610 |
| 25th Jul 2025 (Fri) | 4.5625 | 4.5625 | 4.5475 | 4.55375 | 42,323 |
| 24th Jul 2025 (Thu) | 4.5595 | 4.563 | 4.547 | 4.563 | 63,069 |
| 23rd Jul 2025 (Wed) | 4.5515 | 4.564 | 4.5515 | 4.56275 | 61,302 |
| 22nd Jul 2025 (Tue) | 4.5555 | 4.567 | 4.5555 | 4.57125 | 220,131 |