| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.594 | 4.5945 | 4.5775 | 4.5845 | 188,936 |
| 5th Feb 2026 (Thu) | 4.5745 | 4.585 | 4.5615 | 4.585 | 87,177 |
| 4th Feb 2026 (Wed) | 4.6015 | 4.6015 | 4.5665 | 4.567 | 63,071 |
| 3rd Feb 2026 (Tue) | 4.5685 | 4.57 | 4.561 | 4.5625 | 83,812 |
| 2nd Feb 2026 (Mon) | 4.5935 | 4.5935 | 4.5655 | 4.5655 | 87,887 |
| 30th Jan 2026 (Fri) | 4.5725 | 4.5755 | 4.5725 | 4.573 | 183,125 |
| 29th Jan 2026 (Thu) | 4.5395 | 4.577 | 4.5395 | 4.5755 | 229,024 |
| 28th Jan 2026 (Wed) | 4.542 | 4.5785 | 4.542 | 4.571 | 131,435 |
| 27th Jan 2026 (Tue) | 4.578 | 4.578 | 4.5715 | 4.57475 | 51,221 |
| 26th Jan 2026 (Mon) | 4.5405 | 4.581 | 4.5405 | 4.5765 | 143,343 |
| 23rd Jan 2026 (Fri) | 4.5735 | 4.5735 | 4.5645 | 4.5685 | 205,181 |
| 22nd Jan 2026 (Thu) | 4.58 | 4.58 | 4.565 | 4.565 | 77,866 |
| 21st Jan 2026 (Wed) | 4.575 | 4.575 | 4.557 | 4.557 | 728,627 |
| 20th Jan 2026 (Tue) | 4.55 | 4.5615 | 4.55 | 4.553 | 1,103,314 |
| 19th Jan 2026 (Mon) | 4.58 | 4.5805 | 4.5665 | 4.569 | 241,155 |
| 16th Jan 2026 (Fri) | 4.5905 | 4.5905 | 4.5745 | 4.5755 | 44,993 |
| 15th Jan 2026 (Thu) | 4.579 | 4.587 | 4.579 | 4.586 | 51,502 |
| 14th Jan 2026 (Wed) | 4.6505 | 4.6625 | 4.6505 | 4.6625 | 69,806 |
| 13th Jan 2026 (Tue) | 4.6505 | 4.653 | 4.6465 | 4.6525 | 160,138 |
| 12th Jan 2026 (Mon) | 4.6775 | 4.6775 | 4.647 | 4.647 | 65,801 |
| 9th Jan 2026 (Fri) | 4.683 | 4.683 | 4.65 | 4.649 | 67,805 |
| 8th Jan 2026 (Thu) | 4.65 | 4.65 | 4.644 | 4.646 | 22,156 |
| 7th Jan 2026 (Wed) | 4.6825 | 4.6825 | 4.648 | 4.6585 | 2,701,677 |
| 6th Jan 2026 (Tue) | 4.606 | 4.6495 | 4.606 | 4.638 | 48,194 |
| 5th Jan 2026 (Mon) | 4.654 | 4.654 | 4.6365 | 4.638 | 67,061 |
| 2nd Jan 2026 (Fri) | 4.6795 | 4.6795 | 4.641 | 4.6385 | 32,011 |
| 1st Jan 2026 (Thu) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 31st Dec 2025 (Wed) | 4.6595 | 4.6595 | 4.52 | 4.52 | 8,464 |
| 30th Dec 2025 (Tue) | 4.644 | 4.644 | 4.644 | 4.644 | 171,092 |
| 29th Dec 2025 (Mon) | 4.677 | 4.677 | 4.649 | 4.649 | 47,991 |
| 26th Dec 2025 (Fri) | 4.632 | 4.632 | 4.632 | 4.632 | 0 |
| 25th Dec 2025 (Thu) | 4.632 | 4.632 | 4.632 | 4.632 | 0 |
| 24th Dec 2025 (Wed) | 4.6355 | 4.6465 | 4.632 | 4.632 | 49,725 |
| 23rd Dec 2025 (Tue) | 4.6535 | 4.6535 | 4.6375 | 4.63775 | 55,895 |
| 22nd Dec 2025 (Mon) | 4.6345 | 4.635 | 4.6275 | 4.6275 | 54,042 |
| 19th Dec 2025 (Fri) | 4.642 | 4.642 | 4.632 | 4.632 | 128,455 |
| 18th Dec 2025 (Thu) | 4.61 | 4.649 | 4.61 | 4.6435 | 50,777 |
| 17th Dec 2025 (Wed) | 4.6735 | 4.6735 | 4.6345 | 4.6345 | 55,454 |
| 16th Dec 2025 (Tue) | 4.6055 | 4.638 | 4.6055 | 4.637 | 70,191 |
| 15th Dec 2025 (Mon) | 4.6015 | 4.6395 | 4.6015 | 4.6325 | 59,881 |
| 12th Dec 2025 (Fri) | 4.639 | 4.6395 | 4.6345 | 4.631 | 34,641 |
| 11th Dec 2025 (Thu) | 4.6335 | 4.64 | 4.6335 | 4.64075 | 108,510 |
| 10th Dec 2025 (Wed) | 4.5965 | 4.5965 | 4.5965 | 4.6305 | 68,331 |
| 9th Dec 2025 (Tue) | 4.6295 | 4.631 | 4.627 | 4.631 | 31,393 |
| 8th Dec 2025 (Mon) | 4.6355 | 4.6355 | 4.632 | 4.625 | 62,673 |