| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4.621 | 4.6225 | 4.6095 | 4.6095 | 2,581,287 |
| 1st Apr 2025 (Tue) | 4.6165 | 4.621 | 4.6115 | 4.61475 | 48,580 |
| 31st Mar 2025 (Mon) | 4.6025 | 4.61 | 4.5895 | 4.5895 | 2,277,927 |
| 28th Mar 2025 (Fri) | 4.588 | 4.5925 | 4.588 | 4.592 | 75,953 |
| 27th Mar 2025 (Thu) | 4.5785 | 4.5785 | 4.567 | 4.572 | 177,023 |
| 26th Mar 2025 (Wed) | 4.575 | 4.577 | 4.568 | 4.575 | 124,379 |
| 25th Mar 2025 (Tue) | 4.5705 | 4.58 | 4.569 | 4.57675 | 300,668 |
| 24th Mar 2025 (Mon) | 4.5715 | 4.5905 | 4.5715 | 4.58 | 146,129 |
| 21st Mar 2025 (Fri) | 4.5905 | 4.60 | 4.585 | 4.585 | 193,409 |
| 20th Mar 2025 (Thu) | 4.599 | 4.6015 | 4.5895 | 4.5935 | 65,943 |
| 19th Mar 2025 (Wed) | 4.5885 | 4.5885 | 4.5755 | 4.5805 | 82,137 |
| 18th Mar 2025 (Tue) | 4.5715 | 4.5845 | 4.5715 | 4.58125 | 116,456 |
| 17th Mar 2025 (Mon) | 4.575 | 4.5875 | 4.575 | 4.586 | 63,272 |
| 14th Mar 2025 (Fri) | 4.5745 | 4.5755 | 4.562 | 4.5705 | 133,763 |
| 13th Mar 2025 (Thu) | 4.561 | 4.566 | 4.561 | 4.5725 | 124,335 |
| 12th Mar 2025 (Wed) | 4.583 | 4.583 | 4.5655 | 4.5685 | 72,875 |
| 11th Mar 2025 (Tue) | 4.5805 | 4.585 | 4.57 | 4.57 | 400,878 |
| 10th Mar 2025 (Mon) | 4.5785 | 4.583 | 4.5775 | 4.58225 | 71,077 |
| 7th Mar 2025 (Fri) | 4.582 | 4.589 | 4.5765 | 4.581 | 82,496 |
| 6th Mar 2025 (Thu) | 4.5295 | 4.572 | 4.5295 | 4.56625 | 178,506 |
| 5th Mar 2025 (Wed) | 4.587 | 4.599 | 4.5825 | 4.5905 | 113,388 |
| 4th Mar 2025 (Tue) | 4.627 | 4.635 | 4.62 | 4.62875 | 95,105 |
| 3rd Mar 2025 (Mon) | 4.625 | 4.625 | 4.603 | 4.61775 | 168,862 |
| 28th Feb 2025 (Fri) | 4.6205 | 4.6205 | 4.612 | 4.619 | 482,676 |
| 27th Feb 2025 (Thu) | 4.6085 | 4.615 | 4.605 | 4.61 | 68,636 |
| 26th Feb 2025 (Wed) | 4.6115 | 4.6115 | 4.6055 | 4.60875 | 91,966 |
| 25th Feb 2025 (Tue) | 4.5905 | 4.6055 | 4.5905 | 4.60525 | 109,215 |
| 24th Feb 2025 (Mon) | 4.591 | 4.591 | 4.578 | 4.5845 | 71,393 |
| 21st Feb 2025 (Fri) | 4.575 | 4.575 | 4.5745 | 4.57875 | 35,693 |
| 20th Feb 2025 (Thu) | 4.5615 | 4.566 | 4.555 | 4.56225 | 1,236,915 |
| 19th Feb 2025 (Wed) | 4.558 | 4.558 | 4.5315 | 4.554 | 1,286,534 |
| 18th Feb 2025 (Tue) | 4.568 | 4.57 | 4.565 | 4.5665 | 486,127 |
| 17th Feb 2025 (Mon) | 4.59 | 4.59 | 4.57 | 4.57325 | 79,409 |
| 14th Feb 2025 (Fri) | 4.5685 | 4.587 | 4.5685 | 4.587 | 79,195 |
| 13th Feb 2025 (Thu) | 4.5615 | 4.5765 | 4.5615 | 4.5725 | 142,111 |
| 12th Feb 2025 (Wed) | 4.5715 | 4.5715 | 4.5475 | 4.55225 | 112,428 |
| 11th Feb 2025 (Tue) | 4.5785 | 4.5785 | 4.5695 | 4.571 | 175,024 |
| 10th Feb 2025 (Mon) | 4.5785 | 4.59 | 4.576 | 4.58625 | 143,949 |
| 7th Feb 2025 (Fri) | 4.592 | 4.596 | 4.574 | 4.58175 | 125,981 |
| 6th Feb 2025 (Thu) | 4.5955 | 4.5955 | 4.5805 | 4.5925 | 404,779 |
| 5th Feb 2025 (Wed) | 4.5775 | 4.5855 | 4.5775 | 4.58875 | 55,853 |
| 4th Feb 2025 (Tue) | 4.5935 | 4.5935 | 4.5565 | 4.571 | 51,855 |
| 3rd Feb 2025 (Mon) | 4.5955 | 4.5955 | 4.564 | 4.57475 | 21,841 |