| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 186 | £68.45 | Uncrossing Trade |
16:35:20 - 12-Dec-25 |
| Sell* | 50 | £68.63 | Automatic Execution |
16:29:39 - 12-Dec-25 |
| Sell* | 9 | £68.66 | Automatic Execution |
16:28:25 - 12-Dec-25 |
| Sell* | 18 | £68.66 | Automatic Execution |
16:28:25 - 12-Dec-25 |
| Sell* | 9 | £68.66 | Automatic Execution |
16:28:25 - 12-Dec-25 |
| Sell* | 18 | £68.62 | Automatic Execution |
16:27:31 - 12-Dec-25 |
| Sell* | 9 | £68.62 | Automatic Execution |
16:27:31 - 12-Dec-25 |
| Unknown* | 0 | £68.59 | SI Trade |
16:26:49 - 12-Dec-25 |
| Sell* | 365 | £68.58687 | Ordinary |
16:26:49 - 12-Dec-25 |
| Buy* | 129 | £68.51 | Automatic Execution |
16:24:36 - 12-Dec-25 |
| Buy* | 1 | £68.51 | Automatic Execution |
16:24:07 - 12-Dec-25 |
| Sell* | 130 | £68.57049 | Ordinary |
16:18:39 - 12-Dec-25 |
| Sell* | 27 | £68.59 | Automatic Execution |
16:16:13 - 12-Dec-25 |
| Buy* | 50 | £68.61176 | Ordinary |
16:16:09 - 12-Dec-25 |
| Sell* | 9 | £68.57 | Automatic Execution |
16:15:26 - 12-Dec-25 |
| Sell* | 9 | £68.57 | Automatic Execution |
16:15:26 - 12-Dec-25 |
| Sell* | 9 | £68.57 | Automatic Execution |
16:15:26 - 12-Dec-25 |
| Sell* | 9 | £68.57 | Automatic Execution |
16:15:26 - 12-Dec-25 |
| Sell* | 9 | £68.57 | Automatic Execution |
16:15:26 - 12-Dec-25 |
| Sell* | 9 | £68.57 | Automatic Execution |
16:15:14 - 12-Dec-25 |
| Sell* | 9 | £68.57 | Automatic Execution |
16:15:14 - 12-Dec-25 |
| Sell* | 18 | £68.57 | Automatic Execution |
16:15:14 - 12-Dec-25 |
| Sell* | 9 | £68.57 | Automatic Execution |
16:15:14 - 12-Dec-25 |
| Sell* | 302 | £68.57 | Automatic Execution |
16:12:44 - 12-Dec-25 |
| Sell* | 9 | £68.42 | Automatic Execution |
16:11:00 - 12-Dec-25 |
| Sell* | 9 | £68.42 | Automatic Execution |
16:11:00 - 12-Dec-25 |
| Sell* | 18 | £68.42 | Automatic Execution |
16:11:00 - 12-Dec-25 |
| Sell* | 9 | £68.42 | Automatic Execution |
16:11:00 - 12-Dec-25 |
| Sell* | 9 | £68.48 | Automatic Execution |
16:10:33 - 12-Dec-25 |
| Sell* | 189 | £68.48 | Automatic Execution |
16:10:33 - 12-Dec-25 |
| Sell* | 72 | £68.7639 | Ordinary |
15:57:19 - 12-Dec-25 |
| Buy* | 14 | £68.77081 | Ordinary |
15:55:30 - 12-Dec-25 |
| Buy* | 18 | £68.78 | Automatic Execution |
15:55:13 - 12-Dec-25 |
| Buy* | 9 | £68.78 | Automatic Execution |
15:55:13 - 12-Dec-25 |
| Buy* | 9 | £68.78 | Automatic Execution |
15:55:13 - 12-Dec-25 |
| Buy* | 45 | £68.91 | Automatic Execution |
15:53:32 - 12-Dec-25 |
| Buy* | 9 | £68.91 | Automatic Execution |
15:53:32 - 12-Dec-25 |
| Buy* | 9 | £68.91 | Automatic Execution |
15:53:32 - 12-Dec-25 |
| Buy* | 18 | £68.91 | Automatic Execution |
15:53:32 - 12-Dec-25 |
| Buy* | 9 | £68.91 | Automatic Execution |
15:53:32 - 12-Dec-25 |
| Buy* | 9 | £68.91 | Automatic Execution |
15:53:32 - 12-Dec-25 |
| Buy* | 9 | £68.91 | Automatic Execution |
15:53:32 - 12-Dec-25 |
| Buy* | 9 | £68.91 | Automatic Execution |
15:53:31 - 12-Dec-25 |
| Buy* | 18 | £69.04 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 99 | £69.04 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 36 | £69.16177 | Ordinary |
15:46:21 - 12-Dec-25 |
| Sell* | 9 | £69.06 | Automatic Execution |
15:39:47 - 12-Dec-25 |
| Sell* | 9 | £69.05 | Automatic Execution |
15:39:17 - 12-Dec-25 |
| Sell* | 9 | £69.05 | Automatic Execution |
15:39:17 - 12-Dec-25 |
| Sell* | 27 | £69.05 | Automatic Execution |
15:39:11 - 12-Dec-25 |
| Unknown* | 0 | £68.84 | SI Trade |
15:36:12 - 12-Dec-25 |
| Buy* | 9 | £68.85 | Automatic Execution |
15:35:14 - 12-Dec-25 |
| Buy* | 189 | £68.86 | Automatic Execution |
15:35:12 - 12-Dec-25 |
| Sell* | 9 | £69.02 | Automatic Execution |
15:32:29 - 12-Dec-25 |
| Sell* | 18 | £69.02 | Automatic Execution |
15:32:29 - 12-Dec-25 |
| Sell* | 18 | £69.02 | Automatic Execution |
15:32:29 - 12-Dec-25 |
| Sell* | 18 | £69.01 | Automatic Execution |
15:32:15 - 12-Dec-25 |
| Sell* | 36 | £69.01 | Automatic Execution |
15:32:15 - 12-Dec-25 |
| Unknown* | 0 | £68.98 | SI Trade |
15:32:14 - 12-Dec-25 |
| Sell* | 9 | £68.98 | Automatic Execution |
15:31:59 - 12-Dec-25 |
| Sell* | 18 | £68.98 | Automatic Execution |
15:31:59 - 12-Dec-25 |
| Buy* | 128 | £68.97 | Automatic Execution |
15:31:52 - 12-Dec-25 |
| Sell* | 100 | £68.94 | Automatic Execution |
15:31:52 - 12-Dec-25 |
| Sell* | 18 | £68.94 | Automatic Execution |
15:31:52 - 12-Dec-25 |
| Sell* | 216 | £68.94 | Automatic Execution |
15:31:52 - 12-Dec-25 |
| Sell* | 5 | £68.86 | Ordinary |
15:29:02 - 12-Dec-25 |
| Buy* | 10 | £69.00 | Ordinary |
15:24:42 - 12-Dec-25 |
| Sell* | 6 | £69.04 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 27 | £69.04 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 99 | £69.04 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 9 | £69.10 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 9 | £69.10 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 9 | £69.10 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 9 | £69.10 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 9 | £69.10 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 9 | £69.13 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 18 | £69.13 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 36 | £69.13 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 9 | £69.14 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 9 | £69.14 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Buy* | 9 | £69.07 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 9 | £69.07 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 112 | £69.10 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 128 | £69.10 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 18 | £69.11 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 9 | £69.11 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 27 | £69.11 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 9 | £69.18 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 189 | £69.18 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 127 | £69.30 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 73 | £69.27529 | Ordinary |
15:18:39 - 12-Dec-25 |
| Sell* | 120 | £69.45 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 127 | £69.45 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 62 | £69.41 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Buy* | 9 | £69.45 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 9 | £69.45 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 9 | £69.45 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Sell* | 81 | £69.59 | Automatic Execution |
15:12:12 - 12-Dec-25 |
| Unknown* | 0 | £69.54 | SI Trade |
15:06:43 - 12-Dec-25 |
| Sell* | 29 | £69.513 | Ordinary |
15:06:24 - 12-Dec-25 |
| Sell* | 51 | £69.55814 | SI Trade |
15:02:15 - 12-Dec-25 |
| Sell* | 9 | £69.60981 | Ordinary |
14:58:53 - 12-Dec-25 |
| Sell* | 577 | £69.61 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 247 | £69.4696 | Ordinary |
14:48:20 - 12-Dec-25 |
| Buy* | 18 | £69.47 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 27 | £69.47 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 9 | £69.46 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 9 | £69.46 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 9 | £69.46 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 9 | £69.46 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Buy* | 9 | £69.44 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Buy* | 54 | £69.44 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Buy* | 127 | £69.43 | Automatic Execution |
14:45:33 - 12-Dec-25 |
| Sell* | 387 | £69.49045 | Ordinary |
14:40:32 - 12-Dec-25 |
| Sell* | 6 | £69.47599 | Ordinary |
14:40:01 - 12-Dec-25 |
| Buy* | 21 | £69.38847 | SI Trade |
14:38:33 - 12-Dec-25 |
| Sell* | 175 | £69.32 | Automatic Execution |
14:35:18 - 12-Dec-25 |
| Sell* | 330 | £69.38 | Automatic Execution |
14:33:47 - 12-Dec-25 |
| Sell* | 18 | £69.3878 | Ordinary |
14:30:59 - 12-Dec-25 |
| Sell* | 335 | £69.45461 | Ordinary |
14:23:35 - 12-Dec-25 |
| Sell* | 98 | £69.45259 | Ordinary |
14:22:41 - 12-Dec-25 |
| Buy* | 540 | £69.49 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 762 | £69.47078 | Ordinary |
14:18:46 - 12-Dec-25 |
| Unknown* | 0 | £69.43 | SI Trade |
14:17:00 - 12-Dec-25 |
| Sell* | 16 | £69.49 | Automatic Execution |
14:05:30 - 12-Dec-25 |
| Sell* | 9 | £69.49 | Automatic Execution |
14:05:30 - 12-Dec-25 |
| Buy* | 503 | £69.45527 | Ordinary |
14:01:57 - 12-Dec-25 |
| Sell* | 43 | £69.42 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Sell* | 27 | £69.42 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 99 | £69.42 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 27 | £69.42 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 99 | £69.42 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 27 | £69.42 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 99 | £69.42 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 27 | £69.42 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 99 | £69.42 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 27 | £69.42 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 99 | £69.42 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 27 | £69.42 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 99 | £69.42 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 9 | £69.42 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 18 | £69.42 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 99 | £69.42 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 8 | £69.43 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 9 | £69.43 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Sell* | 117 | £69.43 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Sell* | 9 | £69.43 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Sell* | 9 | £69.43 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Sell* | 9 | £69.43 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Buy* | 117 | £69.43 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Buy* | 117 | £69.43 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 9 | £69.43 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 117 | £69.43 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 9 | £69.43 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 9 | £69.42 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 9 | £69.42 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 9 | £69.42 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 108 | £69.42 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Buy* | 18 | £69.44 | Automatic Execution |
13:45:19 - 12-Dec-25 |
| Buy* | 100 | £69.4897 | Ordinary |
13:36:27 - 12-Dec-25 |
| Unknown* | 0 | £69.51 | SI Trade |
13:34:44 - 12-Dec-25 |
| Buy* | 184 | £69.54684 | Ordinary |
13:31:50 - 12-Dec-25 |
| Sell* | 2,134 | £69.36592 | Ordinary |
13:29:39 - 12-Dec-25 |
| Sell* | 13 | £69.41 | Ordinary |
13:27:33 - 12-Dec-25 |
| Sell* | 240 | £69.40 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Buy* | 1 | £69.37 | Ordinary |
13:07:19 - 12-Dec-25 |
| Buy* | 430 | £69.35 | Automatic Execution |
13:05:55 - 12-Dec-25 |
| Buy* | 72 | £69.27518 | Ordinary |
12:56:27 - 12-Dec-25 |
| Buy* | 194 | £69.23 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 43 | £69.25462 | Ordinary |
12:53:54 - 12-Dec-25 |
| Buy* | 216 | £69.32402 | Ordinary |
12:40:59 - 12-Dec-25 |
| Buy* | 169 | £69.34 | Automatic Execution |
12:27:07 - 12-Dec-25 |
| Buy* | 127 | £69.34 | Automatic Execution |
12:27:07 - 12-Dec-25 |
| Sell* | 800 | £69.313 | Ordinary |
12:19:05 - 12-Dec-25 |
| Buy* | 219 | £69.35022 | Ordinary |
12:13:04 - 12-Dec-25 |
| Sell* | 487 | £69.35 | Automatic Execution |
12:10:43 - 12-Dec-25 |
| Sell* | 963 | £69.36 | Automatic Execution |
12:10:43 - 12-Dec-25 |
| Sell* | 20 | £69.40 | Automatic Execution |
12:05:52 - 12-Dec-25 |
| Buy* | 43 | £69.429 | Ordinary |
12:05:03 - 12-Dec-25 |
| Buy* | 143 | £69.42408 | Ordinary |
12:00:48 - 12-Dec-25 |
| Buy* | 800 | £69.43544 | Ordinary |
12:00:21 - 12-Dec-25 |
| Buy* | 36 | £69.40849 | Ordinary |
11:57:29 - 12-Dec-25 |
| Sell* | 720 | £69.38136 | Ordinary |
11:54:53 - 12-Dec-25 |
| Buy* | 159 | £69.42 | Automatic Execution |
11:43:20 - 12-Dec-25 |
| Buy* | 13 | £69.42 | Automatic Execution |
11:43:20 - 12-Dec-25 |
| Buy* | 127 | £69.41 | Automatic Execution |
11:43:20 - 12-Dec-25 |
| Buy* | 720 | £69.378 | Ordinary |
11:24:08 - 12-Dec-25 |
| Buy* | 21 | £69.37905 | Ordinary |
11:22:56 - 12-Dec-25 |
| Sell* | 350 | £69.353 | Ordinary |
11:22:55 - 12-Dec-25 |
| Buy* | 1 | £69.43 | Ordinary |
11:21:19 - 12-Dec-25 |
| Sell* | 77 | £69.38429 | Ordinary |
11:13:50 - 12-Dec-25 |
| Buy* | 800 | £69.43744 | Ordinary |
11:11:53 - 12-Dec-25 |
| Sell* | 300 | £69.382 | Ordinary |
11:08:48 - 12-Dec-25 |
| Sell* | 100 | £69.34424 | SI Trade |
11:04:26 - 12-Dec-25 |
| Buy* | 1 | £69.33 | Ordinary |
11:02:44 - 12-Dec-25 |
| Buy* | 144 | £69.29649 | Ordinary |
10:51:19 - 12-Dec-25 |
| Sell* | 9 | £69.28 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 800 | £69.26276 | Ordinary |
10:45:46 - 12-Dec-25 |
| Buy* | 448 | £69.26619 | Ordinary |
10:44:46 - 12-Dec-25 |
| Buy* | 1,050 | £69.23889 | Ordinary |
10:43:13 - 12-Dec-25 |