| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | £58.89999 | Ordinary |
16:28:12 - 19-Sep-25 |
| Buy* | 1 | £58.91 | SI Trade |
16:26:46 - 19-Sep-25 |
| Unknown* | 0 | £58.88 | SI Trade |
16:23:10 - 19-Sep-25 |
| Buy* | 84 | £58.93 | SI Trade |
16:22:31 - 19-Sep-25 |
| Unknown* | 0 | £58.88 | SI Trade |
16:18:14 - 19-Sep-25 |
| Sell* | 112 | £58.89 | Automatic Execution |
16:18:09 - 19-Sep-25 |
| Buy* | 223 | £58.89 | Automatic Execution |
16:18:09 - 19-Sep-25 |
| Buy* | 149 | £58.89 | Automatic Execution |
16:18:09 - 19-Sep-25 |
| Buy* | 1 | £58.86975 | SI Trade |
16:14:05 - 19-Sep-25 |
| Sell* | 35 | £58.85 | SI Trade |
16:13:26 - 19-Sep-25 |
| Sell* | 204 | £58.84 | SI Trade |
16:13:26 - 19-Sep-25 |
| Buy* | 1,113 | £58.88 | Automatic Execution |
16:13:18 - 19-Sep-25 |
| Buy* | 223 | £58.87 | Automatic Execution |
16:13:18 - 19-Sep-25 |
| Buy* | 149 | £58.87 | Automatic Execution |
16:13:18 - 19-Sep-25 |
| Sell* | 1 | £58.77 | SI Trade |
16:08:28 - 19-Sep-25 |
| Buy* | 1 | £58.81 | SI Trade |
16:01:53 - 19-Sep-25 |
| Buy* | 8 | £58.81 | SI Trade |
16:01:53 - 19-Sep-25 |
| Buy* | 3 | £58.81 | SI Trade |
16:00:46 - 19-Sep-25 |
| Unknown* | 0 | £58.80 | SI Trade |
16:00:24 - 19-Sep-25 |
| Buy* | 17 | £58.81998 | Ordinary |
15:58:46 - 19-Sep-25 |
| Unknown* | 0 | £58.84 | SI Trade |
15:57:48 - 19-Sep-25 |
| Sell* | 125 | £58.80 | SI Trade |
15:56:02 - 19-Sep-25 |
| Sell* | 5 | £58.80 | SI Trade |
15:56:02 - 19-Sep-25 |
| Buy* | 170 | £58.74733 | SI Trade |
15:43:01 - 19-Sep-25 |
| Unknown* | 0 | £58.74 | SI Trade |
15:43:00 - 19-Sep-25 |
| Sell* | 129 | £58.73 | SI Trade |
15:36:10 - 19-Sep-25 |
| Buy* | 10 | £58.77 | SI Trade |
15:32:59 - 19-Sep-25 |
| Buy* | 16 | £58.76 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Unknown* | 0 | £58.75 | SI Trade |
15:28:14 - 19-Sep-25 |
| Unknown* | 0 | £58.70 | SI Trade |
15:27:52 - 19-Sep-25 |
| Sell* | 25 | £58.70 | SI Trade |
15:25:56 - 19-Sep-25 |
| Unknown* | 0 | £58.65 | SI Trade |
15:10:26 - 19-Sep-25 |
| Unknown* | 0 | £58.70 | SI Trade |
15:09:43 - 19-Sep-25 |
| Buy* | 1 | £58.70 | SI Trade |
15:09:03 - 19-Sep-25 |
| Unknown* | 0 | £58.69 | SI Trade |
15:06:46 - 19-Sep-25 |
| Unknown* | 0 | £58.73 | SI Trade |
14:57:17 - 19-Sep-25 |
| Unknown* | 0 | £58.70 | SI Trade |
14:54:57 - 19-Sep-25 |
| Buy* | 1 | £58.69 | SI Trade |
14:51:08 - 19-Sep-25 |
| Unknown* | 0 | £58.68 | SI Trade |
14:50:29 - 19-Sep-25 |
| Unknown* | 0 | £58.63 | SI Trade |
14:47:28 - 19-Sep-25 |
| Unknown* | 0 | £58.62 | SI Trade |
14:45:50 - 19-Sep-25 |
| Sell* | 1 | £58.61 | SI Trade |
14:37:50 - 19-Sep-25 |
| Unknown* | 0 | £58.55 | SI Trade |
14:28:14 - 19-Sep-25 |
| Sell* | 468 | £58.55 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Unknown* | 0 | £58.56 | SI Trade |
14:27:37 - 19-Sep-25 |
| Buy* | 10 | £58.59 | SI Trade |
14:25:39 - 19-Sep-25 |
| Unknown* | 0 | £58.58 | SI Trade |
14:23:19 - 19-Sep-25 |
| Sell* | 91 | £58.55 | SI Trade |
14:19:32 - 19-Sep-25 |
| Buy* | 2 | £58.61 | SI Trade |
14:18:00 - 19-Sep-25 |
| Buy* | 1 | £58.58 | SI Trade |
14:14:48 - 19-Sep-25 |
| Unknown* | 0 | £58.43 | SI Trade |
14:09:33 - 19-Sep-25 |
| Unknown* | 0 | £58.46 | SI Trade |
14:04:36 - 19-Sep-25 |
| Unknown* | 0 | £58.45 | SI Trade |
14:02:25 - 19-Sep-25 |
| Unknown* | 0 | £58.49 | SI Trade |
13:45:26 - 19-Sep-25 |
| Buy* | 105 | £58.49532 | SI Trade |
13:40:34 - 19-Sep-25 |
| Unknown* | 0 | £58.51 | SI Trade |
13:38:32 - 19-Sep-25 |
| Sell* | 2 | £58.46 | SI Trade |
13:32:40 - 19-Sep-25 |
| Unknown* | 0 | £58.51 | SI Trade |
13:28:52 - 19-Sep-25 |
| Unknown* | 0 | £58.51 | SI Trade |
13:23:00 - 19-Sep-25 |
| Buy* | 3 | £58.50 | SI Trade |
13:22:39 - 19-Sep-25 |
| Buy* | 4 | £58.56 | SI Trade |
13:16:44 - 19-Sep-25 |
| Sell* | 11 | £58.45 | SI Trade |
12:59:48 - 19-Sep-25 |
| Unknown* | 0 | £58.47 | SI Trade |
12:49:04 - 19-Sep-25 |
| Unknown* | 0 | £58.49 | SI Trade |
12:47:52 - 19-Sep-25 |
| Unknown* | 0 | £58.53 | SI Trade |
12:39:54 - 19-Sep-25 |
| Unknown* | 0 | £58.53 | SI Trade |
12:39:33 - 19-Sep-25 |
| Buy* | 51 | £58.52645 | SI Trade |
12:38:54 - 19-Sep-25 |
| Buy* | 3 | £58.59 | SI Trade |
12:23:47 - 19-Sep-25 |
| Unknown* | 0 | £58.58 | SI Trade |
12:23:04 - 19-Sep-25 |
| Sell* | 5 | £58.54 | SI Trade |
12:13:03 - 19-Sep-25 |
| Unknown* | 0 | £58.60 | SI Trade |
12:12:00 - 19-Sep-25 |
| Unknown* | 0 | £58.57 | SI Trade |
12:07:21 - 19-Sep-25 |
| Unknown* | 0 | £58.58 | SI Trade |
11:54:03 - 19-Sep-25 |
| Buy* | 2 | £58.62 | SI Trade |
11:52:05 - 19-Sep-25 |
| Buy* | 12 | £58.64 | SI Trade |
11:51:16 - 19-Sep-25 |
| Buy* | 8 | £58.64 | SI Trade |
11:48:19 - 19-Sep-25 |
| Buy* | 110 | £58.61748 | SI Trade |
11:37:30 - 19-Sep-25 |
| Unknown* | 0 | £58.64 | SI Trade |
11:32:25 - 19-Sep-25 |
| Buy* | 42 | £58.66 | SI Trade |
11:25:12 - 19-Sep-25 |
| Sell* | 481 | £58.65 | Automatic Execution |
11:13:42 - 19-Sep-25 |
| Sell* | 878 | £58.65 | Automatic Execution |
11:13:42 - 19-Sep-25 |
| Buy* | 426 | £58.6551 | Ordinary |
11:09:15 - 19-Sep-25 |
| Buy* | 119 | £58.65389 | Ordinary |
11:06:17 - 19-Sep-25 |
| Unknown* | 0 | £58.66 | SI Trade |
11:05:30 - 19-Sep-25 |
| Buy* | 546 | £58.65018 | SI Trade |
10:57:38 - 19-Sep-25 |
| Sell* | 7 | £58.61 | SI Trade |
10:54:51 - 19-Sep-25 |
| Buy* | 17 | £58.62199 | SI Trade |
10:50:21 - 19-Sep-25 |
| Buy* | 300 | £58.62496 | Ordinary |
10:48:40 - 19-Sep-25 |
| Buy* | 610 | £58.65767 | Ordinary |
10:45:58 - 19-Sep-25 |
| Buy* | 34 | £58.65 | SI Trade |
10:42:11 - 19-Sep-25 |
| Sell* | 51 | £58.65 | Automatic Execution |
10:31:40 - 19-Sep-25 |
| Buy* | 149 | £58.65 | Automatic Execution |
10:31:40 - 19-Sep-25 |
| Sell* | 17 | £58.62 | SI Trade |
10:26:08 - 19-Sep-25 |
| Unknown* | 0 | £58.67 | SI Trade |
10:23:12 - 19-Sep-25 |
| Buy* | 39 | £58.65503 | SI Trade |
10:20:31 - 19-Sep-25 |
| Unknown* | 0 | £58.63 | SI Trade |
10:04:37 - 19-Sep-25 |
| Unknown* | 0 | £58.62 | SI Trade |
10:01:52 - 19-Sep-25 |
| Buy* | 853 | £58.6142 | SI Trade |
09:59:10 - 19-Sep-25 |
| Sell* | 5 | £58.59 | SI Trade |
09:52:00 - 19-Sep-25 |
| Buy* | 85 | £58.62804 | SI Trade |
09:48:53 - 19-Sep-25 |
| Buy* | 2 | £58.61 | SI Trade |
09:46:27 - 19-Sep-25 |
| Sell* | 1 | £58.56 | SI Trade |
09:45:19 - 19-Sep-25 |
| Unknown* | 0 | £58.61 | SI Trade |
09:45:17 - 19-Sep-25 |
| Unknown* | 0 | £58.62 | SI Trade |
09:37:44 - 19-Sep-25 |
| Unknown* | 0 | £58.62 | SI Trade |
09:37:42 - 19-Sep-25 |
| Sell* | 101 | £58.56 | Automatic Execution |
09:29:40 - 19-Sep-25 |
| Buy* | 149 | £58.56 | Automatic Execution |
09:29:39 - 19-Sep-25 |
| Unknown* | 0 | £58.54 | SI Trade |
09:28:32 - 19-Sep-25 |
| Unknown* | 0 | £58.58 | SI Trade |
09:12:35 - 19-Sep-25 |
| Unknown* | 0 | £58.58 | SI Trade |
09:12:35 - 19-Sep-25 |
| Sell* | 350 | £58.5637 | SI Trade |
09:02:50 - 19-Sep-25 |
| Sell* | 1 | £58.57 | SI Trade |
08:56:31 - 19-Sep-25 |
| Sell* | 50 | £58.58915 | SI Trade |
08:55:28 - 19-Sep-25 |
| Unknown* | 0 | £58.62 | SI Trade |
08:55:22 - 19-Sep-25 |
| Buy* | 85 | £58.63998 | Ordinary |
08:52:44 - 19-Sep-25 |
| Unknown* | 0 | £58.63 | SI Trade |
08:51:19 - 19-Sep-25 |
| Buy* | 1 | £58.64 | SI Trade |
08:50:39 - 19-Sep-25 |
| Sell* | 7 | £58.60 | SI Trade |
08:50:32 - 19-Sep-25 |
| Unknown* | 0 | £58.57 | SI Trade |
08:45:40 - 19-Sep-25 |
| Buy* | 100 | £58.55539 | SI Trade |
08:42:39 - 19-Sep-25 |
| Unknown* | 0 | £58.55 | SI Trade |
08:42:16 - 19-Sep-25 |
| Unknown* | 0 | £58.57 | SI Trade |
08:39:20 - 19-Sep-25 |
| Buy* | 153 | £58.58571 | Ordinary |
08:38:10 - 19-Sep-25 |
| Sell* | 923 | £58.5489 | SI Trade |
08:32:45 - 19-Sep-25 |
| Buy* | 30 | £58.57 | SI Trade |
08:31:24 - 19-Sep-25 |
| Buy* | 20 | £58.58 | SI Trade |
08:26:17 - 19-Sep-25 |
| Unknown* | 0 | £58.58 | SI Trade |
08:24:10 - 19-Sep-25 |
| Buy* | 46 | £58.55 | SI Trade |
08:21:03 - 19-Sep-25 |
| Buy* | 273 | £58.57 | Automatic Execution |
08:21:03 - 19-Sep-25 |
| Buy* | 149 | £58.57 | Automatic Execution |
08:21:03 - 19-Sep-25 |
| Buy* | 39 | £58.57 | SI Trade |
08:20:40 - 19-Sep-25 |
| Unknown* | 0 | £58.57 | SI Trade |
08:19:58 - 19-Sep-25 |
| Unknown* | 0 | £58.55 | SI Trade |
08:19:03 - 19-Sep-25 |
| Unknown* | 0 | £58.55 | SI Trade |
08:18:02 - 19-Sep-25 |
| Buy* | 4 | £58.55 | SI Trade |
08:17:41 - 19-Sep-25 |
| Unknown* | 0 | £58.55 | SI Trade |
08:17:17 - 19-Sep-25 |
| Unknown* | 0 | £58.53 | SI Trade |
08:17:03 - 19-Sep-25 |
| Unknown* | 0 | £58.53 | SI Trade |
08:16:55 - 19-Sep-25 |
| Unknown* | 0 | £58.53 | SI Trade |
08:16:54 - 19-Sep-25 |
| Unknown* | 0 | £58.53 | SI Trade |
08:16:52 - 19-Sep-25 |
| Unknown* | 0 | £58.53 | SI Trade |
08:16:52 - 19-Sep-25 |
| Unknown* | 0 | £58.53 | SI Trade |
08:16:46 - 19-Sep-25 |
| Unknown* | 0 | £58.53 | SI Trade |
08:16:43 - 19-Sep-25 |
| Unknown* | 0 | £58.53 | SI Trade |
08:16:39 - 19-Sep-25 |
| Unknown* | 0 | £58.53 | SI Trade |
08:16:19 - 19-Sep-25 |
| Unknown* | 0 | £58.53 | SI Trade |
08:16:19 - 19-Sep-25 |
| Unknown* | 0 | £58.53 | SI Trade |
08:16:19 - 19-Sep-25 |
| Sell* | 3 | £58.49 | SI Trade |
08:15:28 - 19-Sep-25 |
| Unknown* | 0 | £58.53 | SI Trade |
08:15:15 - 19-Sep-25 |
| Unknown* | 0 | £58.53 | SI Trade |
08:15:11 - 19-Sep-25 |
| Unknown* | 0 | £58.52 | SI Trade |
08:14:06 - 19-Sep-25 |
| Unknown* | 0 | £58.53 | SI Trade |
08:13:06 - 19-Sep-25 |
| Unknown* | 0 | £58.52 | SI Trade |
08:12:50 - 19-Sep-25 |
| Buy* | 50 | £58.49 | SI Trade |
08:12:08 - 19-Sep-25 |
| Unknown* | 0 | £58.48 | SI Trade |
08:10:27 - 19-Sep-25 |
| Unknown* | 0 | £58.48 | SI Trade |
08:09:47 - 19-Sep-25 |
| Unknown* | 0 | £58.47 | SI Trade |
08:08:29 - 19-Sep-25 |
| Unknown* | 0 | £58.46 | SI Trade |
08:06:47 - 19-Sep-25 |
| Unknown* | 0 | £58.49 | SI Trade |
08:05:24 - 19-Sep-25 |
| Unknown* | 0 | £58.48 | SI Trade |
08:05:03 - 19-Sep-25 |
| Unknown* | 0 | £58.49 | SI Trade |
08:04:58 - 19-Sep-25 |
| Unknown* | 0 | £58.49 | SI Trade |
08:04:58 - 19-Sep-25 |
| Buy* | 10 | £58.49 | SI Trade |
08:04:52 - 19-Sep-25 |
| Unknown* | 0 | £58.48 | SI Trade |
08:04:39 - 19-Sep-25 |
| Unknown* | 0 | £58.49 | SI Trade |
08:04:03 - 19-Sep-25 |
| Unknown* | 0 | £58.49 | SI Trade |
08:03:57 - 19-Sep-25 |
| Unknown* | 0 | £58.49 | SI Trade |
08:03:51 - 19-Sep-25 |
| Unknown* | 0 | £58.52 | SI Trade |
08:02:41 - 19-Sep-25 |
| Unknown* | 0 | £58.52 | SI Trade |
08:02:41 - 19-Sep-25 |
| Unknown* | 0 | £58.51 | SI Trade |
08:02:19 - 19-Sep-25 |
| Unknown* | 0 | £58.51 | SI Trade |
08:01:54 - 19-Sep-25 |
| Buy* | 4 | £58.54 | SI Trade |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | £58.53 | SI Trade |
08:00:47 - 19-Sep-25 |
| Unknown* | 0 | £58.51 | SI Trade |
08:00:40 - 19-Sep-25 |
| Unknown* | 0 | £58.52 | SI Trade |
08:00:34 - 19-Sep-25 |
| Buy* | 6 | £58.52 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £58.52 | SI Trade |
08:00:34 - 19-Sep-25 |
| Buy* | 8 | £58.52 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £58.52 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £58.52 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £58.52 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £58.52 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £58.52 | SI Trade |
08:00:34 - 19-Sep-25 |
| Buy* | 1 | £58.52 | SI Trade |
08:00:34 - 19-Sep-25 |
| Buy* | 3 | £58.52 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £58.52 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £58.47 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £58.52 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £58.52 | SI Trade |
08:00:34 - 19-Sep-25 |
| Buy* | 4 | £58.52 | SI Trade |
08:00:34 - 19-Sep-25 |
| Buy* | 1 | £58.52 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £58.52 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £58.52 | SI Trade |
08:00:34 - 19-Sep-25 |
| Sell* | 3 | £58.47 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £58.52 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £58.52 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £58.52 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £58.52 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £58.52 | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | £58.52 | SI Trade |
08:00:34 - 19-Sep-25 |