| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £53.80 | SI Trade |
16:21:04 - 03-Jun-25 |
| Sell* | 967 | £53.76 | Automatic Execution |
16:08:28 - 03-Jun-25 |
| Buy* | 196 | £53.76 | Automatic Execution |
16:08:28 - 03-Jun-25 |
| Unknown* | 0 | £53.79 | SI Trade |
16:03:07 - 03-Jun-25 |
| Unknown* | 0 | £53.80 | SI Trade |
15:53:57 - 03-Jun-25 |
| Sell* | 630 | £53.76 | Automatic Execution |
15:27:41 - 03-Jun-25 |
| Buy* | 196 | £53.76 | Automatic Execution |
15:27:41 - 03-Jun-25 |
| Buy* | 157 | £53.75 | Automatic Execution |
15:27:41 - 03-Jun-25 |
| Buy* | 13 | £53.76 | SI Trade |
15:27:15 - 03-Jun-25 |
| Buy* | 19 | £53.66 | SI Trade |
15:16:35 - 03-Jun-25 |
| Unknown* | 0 | £53.51 | SI Trade |
15:06:04 - 03-Jun-25 |
| Buy* | 200 | £53.60 | SI Trade |
15:03:10 - 03-Jun-25 |
| Unknown* | 0 | £53.75 | SI Trade |
14:46:40 - 03-Jun-25 |
| Buy* | 1 | £53.85 | SI Trade |
14:45:29 - 03-Jun-25 |
| Buy* | 1 | £53.83 | SI Trade |
14:42:46 - 03-Jun-25 |
| Unknown* | 0 | £54.00 | SI Trade |
14:17:48 - 03-Jun-25 |
| Unknown* | 0 | £54.01 | SI Trade |
14:07:54 - 03-Jun-25 |
| Unknown* | 0 | £53.97 | SI Trade |
13:54:58 - 03-Jun-25 |
| Unknown* | 0 | £53.95 | SI Trade |
13:39:26 - 03-Jun-25 |
| Unknown* | 0 | £53.92 | SI Trade |
13:26:56 - 03-Jun-25 |
| Buy* | 2 | £53.91 | SI Trade |
13:13:38 - 03-Jun-25 |
| Sell* | 1 | £53.80 | SI Trade |
13:11:57 - 03-Jun-25 |
| Buy* | 2 | £53.99 | SI Trade |
12:54:58 - 03-Jun-25 |
| Unknown* | 0 | £53.95 | SI Trade |
12:29:44 - 03-Jun-25 |
| Buy* | 1 | £53.94 | SI Trade |
12:13:35 - 03-Jun-25 |
| Unknown* | 0 | £53.96 | SI Trade |
11:39:46 - 03-Jun-25 |
| Buy* | 1 | £53.95 | SI Trade |
11:22:37 - 03-Jun-25 |
| Buy* | 20 | £53.92 | SI Trade |
11:06:19 - 03-Jun-25 |
| Unknown* | 0 | £53.98 | SI Trade |
10:50:31 - 03-Jun-25 |
| Sell* | 7 | £53.95 | SI Trade |
10:49:22 - 03-Jun-25 |
| Buy* | 1 | £54.00 | SI Trade |
10:48:08 - 03-Jun-25 |
| Buy* | 1 | £54.01 | SI Trade |
10:22:23 - 03-Jun-25 |
| Buy* | 91 | £54.01 | Automatic Execution |
10:06:36 - 03-Jun-25 |
| Buy* | 1 | £54.01 | SI Trade |
10:04:13 - 03-Jun-25 |
| Unknown* | 0 | £54.03 | SI Trade |
10:01:36 - 03-Jun-25 |
| Unknown* | 0 | £53.98 | SI Trade |
10:00:43 - 03-Jun-25 |
| Unknown* | 0 | £53.98 | SI Trade |
09:59:50 - 03-Jun-25 |
| Sell* | 7 | £54.02 | SI Trade |
09:38:36 - 03-Jun-25 |
| Buy* | 1 | £54.05 | Automatic Execution |
09:19:18 - 03-Jun-25 |
| Buy* | 1 | £54.03 | SI Trade |
09:12:42 - 03-Jun-25 |
| Unknown* | 0 | £54.00 | SI Trade |
09:02:19 - 03-Jun-25 |
| Buy* | 100 | £54.00 | Automatic Execution |
09:01:49 - 03-Jun-25 |
| Buy* | 144 | £53.96 | Automatic Execution |
08:51:44 - 03-Jun-25 |
| Buy* | 157 | £53.96 | Automatic Execution |
08:51:44 - 03-Jun-25 |
| Buy* | 157 | £53.96 | Automatic Execution |
08:51:44 - 03-Jun-25 |
| Buy* | 195 | £53.96 | Automatic Execution |
08:51:43 - 03-Jun-25 |
| Buy* | 157 | £53.96 | Automatic Execution |
08:51:40 - 03-Jun-25 |
| Sell* | 331 | £53.96 | Automatic Execution |
08:47:10 - 03-Jun-25 |
| Sell* | 473 | £53.96 | Automatic Execution |
08:47:10 - 03-Jun-25 |
| Unknown* | 0 | £53.98 | SI Trade |
08:46:36 - 03-Jun-25 |
| Unknown* | 0 | £53.97 | SI Trade |
08:44:14 - 03-Jun-25 |
| Buy* | 30 | £53.97 | SI Trade |
08:44:12 - 03-Jun-25 |
| Buy* | 1 | £53.95 | SI Trade |
08:40:41 - 03-Jun-25 |
| Buy* | 16 | £53.96 | SI Trade |
08:40:22 - 03-Jun-25 |
| Buy* | 83 | £53.97 | SI Trade |
08:40:21 - 03-Jun-25 |
| Buy* | 3 | £53.90 | SI Trade |
08:32:32 - 03-Jun-25 |
| Unknown* | 0 | £53.93 | SI Trade |
08:31:47 - 03-Jun-25 |
| Unknown* | 0 | £53.93 | SI Trade |
08:31:46 - 03-Jun-25 |
| Unknown* | 0 | £53.93 | SI Trade |
08:31:39 - 03-Jun-25 |
| Unknown* | 0 | £53.93 | SI Trade |
08:31:31 - 03-Jun-25 |
| Unknown* | 0 | £53.93 | SI Trade |
08:31:29 - 03-Jun-25 |
| Unknown* | 0 | £53.94 | SI Trade |
08:31:20 - 03-Jun-25 |
| Unknown* | 0 | £53.95 | SI Trade |
08:31:10 - 03-Jun-25 |
| Buy* | 1 | £53.93 | SI Trade |
08:31:04 - 03-Jun-25 |
| Unknown* | 0 | £53.93 | SI Trade |
08:30:56 - 03-Jun-25 |
| Unknown* | 0 | £53.94 | SI Trade |
08:30:24 - 03-Jun-25 |
| Unknown* | 0 | £53.96 | SI Trade |
08:29:54 - 03-Jun-25 |
| Buy* | 2 | £53.97 | SI Trade |
08:27:20 - 03-Jun-25 |
| Unknown* | 0 | £53.94 | SI Trade |
08:23:32 - 03-Jun-25 |
| Unknown* | 0 | £53.97 | SI Trade |
08:21:02 - 03-Jun-25 |
| Unknown* | 0 | £53.95 | SI Trade |
08:20:25 - 03-Jun-25 |
| Unknown* | 0 | £53.97 | SI Trade |
08:18:34 - 03-Jun-25 |
| Buy* | 3 | £53.93 | Automatic Execution |
08:16:32 - 03-Jun-25 |
| Unknown* | 0 | £53.91 | SI Trade |
08:16:05 - 03-Jun-25 |
| Unknown* | 0 | £53.89 | SI Trade |
08:14:26 - 03-Jun-25 |
| Unknown* | 4 | £53.87 | SI Trade |
08:14:04 - 03-Jun-25 |
| Unknown* | 0 | £53.91 | SI Trade |
08:11:08 - 03-Jun-25 |
| Unknown* | 0 | £53.91 | SI Trade |
08:11:08 - 03-Jun-25 |
| Buy* | 3 | £53.91 | SI Trade |
08:08:23 - 03-Jun-25 |
| Unknown* | 0 | £53.91 | SI Trade |
08:05:50 - 03-Jun-25 |
| Unknown* | 0 | £53.92 | SI Trade |
08:05:34 - 03-Jun-25 |
| Unknown* | 0 | £53.91 | SI Trade |
08:05:27 - 03-Jun-25 |
| Unknown* | 0 | £53.91 | SI Trade |
08:05:27 - 03-Jun-25 |
| Unknown* | 0 | £53.90 | SI Trade |
08:05:18 - 03-Jun-25 |
| Unknown* | 0 | £53.90 | SI Trade |
08:05:18 - 03-Jun-25 |
| Unknown* | 0 | £53.90 | SI Trade |
08:05:16 - 03-Jun-25 |
| Unknown* | 0 | £53.91 | SI Trade |
08:05:13 - 03-Jun-25 |
| Buy* | 1 | £53.90 | SI Trade |
08:05:12 - 03-Jun-25 |
| Unknown* | 0 | £53.90 | SI Trade |
08:05:12 - 03-Jun-25 |
| Buy* | 3 | £53.90 | SI Trade |
08:05:12 - 03-Jun-25 |
| Unknown* | 0 | £53.90 | SI Trade |
08:05:12 - 03-Jun-25 |
| Unknown* | 0 | £53.93 | SI Trade |
08:05:01 - 03-Jun-25 |
| Buy* | 1 | £53.93 | SI Trade |
08:05:01 - 03-Jun-25 |
| Unknown* | 0 | £53.94 | SI Trade |
08:04:01 - 03-Jun-25 |
| Unknown* | 0 | £53.93 | SI Trade |
08:03:56 - 03-Jun-25 |
| Buy* | 1 | £53.93 | SI Trade |
08:03:30 - 03-Jun-25 |
| Buy* | 25 | £54.00 | SI Trade |
08:00:32 - 03-Jun-25 |
| Sell* | 1 | £53.96 | SI Trade |
08:00:31 - 03-Jun-25 |
| Sell* | 1 | £53.96 | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | £53.96 | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | £54.00 | SI Trade |
08:00:31 - 03-Jun-25 |
| Buy* | 14 | £54.00 | SI Trade |
08:00:31 - 03-Jun-25 |
| Buy* | 1 | £54.00 | SI Trade |
08:00:31 - 03-Jun-25 |
| Buy* | 1 | £54.00 | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | £54.00 | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | £54.00 | SI Trade |
08:00:31 - 03-Jun-25 |
| Sell* | 1 | £53.96 | SI Trade |
08:00:31 - 03-Jun-25 |
| Sell* | 2 | £53.96 | SI Trade |
08:00:31 - 03-Jun-25 |
| Buy* | 1 | £54.00 | SI Trade |
08:00:31 - 03-Jun-25 |
| Sell* | 3 | £53.96 | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | £53.96 | SI Trade |
08:00:31 - 03-Jun-25 |
| Sell* | 10 | £53.96 | SI Trade |
08:00:31 - 03-Jun-25 |
| Sell* | 20 | £53.96 | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | £54.00 | SI Trade |
08:00:31 - 03-Jun-25 |
| Buy* | 1 | £54.00 | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | £54.00 | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | £54.00 | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | £54.00 | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | £54.00 | SI Trade |
08:00:31 - 03-Jun-25 |
| Buy* | 14 | £54.01 | Suspected BUY Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 879,759 | £52.88 | OTC Trade |
06:16:02 - 03-Jun-25 |
| Sell* | 10 | £54.15 | SI Trade |
16:29:06 - 02-Jun-25 |
| Buy* | 75 | £54.19 | Automatic Execution |
16:26:37 - 02-Jun-25 |
| Buy* | 194 | £54.18 | Automatic Execution |
16:26:37 - 02-Jun-25 |
| Buy* | 156 | £54.18 | Automatic Execution |
16:26:37 - 02-Jun-25 |
| Buy* | 240 | £54.20 | SI Trade |
16:25:56 - 02-Jun-25 |
| Sell* | 259 | £54.21 | Automatic Execution |
16:25:45 - 02-Jun-25 |
| Buy* | 194 | £54.21 | Automatic Execution |
16:25:45 - 02-Jun-25 |
| Buy* | 156 | £54.21 | Automatic Execution |
16:25:45 - 02-Jun-25 |
| Unknown* | 0 | £54.25 | SI Trade |
16:18:05 - 02-Jun-25 |
| Buy* | 3 | £54.22 | SI Trade |
16:15:52 - 02-Jun-25 |
| Unknown* | 0 | £54.24 | SI Trade |
16:07:23 - 02-Jun-25 |
| Unknown* | 0 | £54.29 | SI Trade |
16:06:56 - 02-Jun-25 |
| Sell* | 18 | £54.22 | SI Trade |
16:06:29 - 02-Jun-25 |
| Unknown* | 0 | £54.25 | SI Trade |
16:05:14 - 02-Jun-25 |
| Sell* | 1,267 | £54.29 | Automatic Execution |
15:57:50 - 02-Jun-25 |
| Buy* | 156 | £54.29 | Automatic Execution |
15:57:50 - 02-Jun-25 |
| Buy* | 20 | £54.27 | SI Trade |
15:56:01 - 02-Jun-25 |
| Unknown* | 0 | £54.29 | SI Trade |
15:55:00 - 02-Jun-25 |
| Buy* | 20 | £54.31 | SI Trade |
15:54:57 - 02-Jun-25 |
| Buy* | 120 | £54.26 | Automatic Execution |
15:54:18 - 02-Jun-25 |
| Buy* | 57 | £54.26 | Automatic Execution |
15:44:09 - 02-Jun-25 |
| Buy* | 36 | £54.28 | SI Trade |
15:43:58 - 02-Jun-25 |
| Unknown* | 0 | £54.25 | SI Trade |
15:39:18 - 02-Jun-25 |
| Sell* | 150 | £54.21 | SI Trade |
15:38:50 - 02-Jun-25 |
| Buy* | 150 | £54.27 | SI Trade |
15:37:36 - 02-Jun-25 |
| Sell* | 1 | £54.17 | SI Trade |
15:29:45 - 02-Jun-25 |
| Unknown* | 0 | £54.22 | SI Trade |
15:24:09 - 02-Jun-25 |
| Sell* | 20 | £54.23 | SI Trade |
15:21:45 - 02-Jun-25 |
| Unknown* | 0 | £54.23 | SI Trade |
15:21:45 - 02-Jun-25 |
| Unknown* | 0 | £54.25 | SI Trade |
15:19:35 - 02-Jun-25 |
| Buy* | 1 | £54.23 | SI Trade |
15:15:38 - 02-Jun-25 |
| Sell* | 15 | £54.13 | SI Trade |
15:08:17 - 02-Jun-25 |
| Buy* | 1 | £54.20 | SI Trade |
15:06:09 - 02-Jun-25 |
| Buy* | 20 | £54.19 | SI Trade |
15:04:47 - 02-Jun-25 |
| Buy* | 153 | £54.19 | SI Trade |
15:04:11 - 02-Jun-25 |
| Buy* | 50 | £54.21 | SI Trade |
15:03:40 - 02-Jun-25 |
| Buy* | 5 | £54.24 | SI Trade |
15:01:24 - 02-Jun-25 |
| Unknown* | 0 | £54.13 | SI Trade |
14:46:30 - 02-Jun-25 |
| Buy* | 2,005 | £54.06 | Automatic Execution |
14:44:38 - 02-Jun-25 |
| Sell* | 195 | £54.07 | Automatic Execution |
14:44:38 - 02-Jun-25 |
| Unknown* | 0 | £53.99 | SI Trade |
14:38:33 - 02-Jun-25 |
| Unknown* | 0 | £53.99 | SI Trade |
14:38:30 - 02-Jun-25 |
| Unknown* | 0 | £53.94 | SI Trade |
14:35:48 - 02-Jun-25 |
| Unknown* | 0 | £53.94 | SI Trade |
14:35:48 - 02-Jun-25 |
| Buy* | 215 | £53.94 | Automatic Execution |
14:06:30 - 02-Jun-25 |
| Buy* | 157 | £53.93 | Automatic Execution |
14:06:30 - 02-Jun-25 |
| Buy* | 9 | £53.96 | Automatic Execution |
14:05:43 - 02-Jun-25 |
| Unknown* | 0 | £53.99 | SI Trade |
13:55:18 - 02-Jun-25 |
| Buy* | 1 | £54.08 | SI Trade |
13:39:55 - 02-Jun-25 |
| Sell* | 1 | £53.66 | SI Trade |
12:41:20 - 02-Jun-25 |
| Buy* | 20 | £53.99 | SI Trade |
12:35:14 - 02-Jun-25 |
| Buy* | 67 | £53.95 | SI Trade |
12:30:40 - 02-Jun-25 |
| Unknown* | 0 | £53.89 | SI Trade |
12:13:48 - 02-Jun-25 |
| Buy* | 1 | £53.98 | SI Trade |
12:11:03 - 02-Jun-25 |
| Sell* | 240 | £53.49 | SI Trade |
12:10:28 - 02-Jun-25 |
| Buy* | 174 | £53.87 | SI Trade |
12:09:28 - 02-Jun-25 |
| Unknown* | 0 | £53.90 | SI Trade |
12:01:30 - 02-Jun-25 |
| Buy* | 3 | £53.98 | SI Trade |
11:58:45 - 02-Jun-25 |
| Sell* | 175 | £53.49 | SI Trade |
11:52:50 - 02-Jun-25 |
| Buy* | 9 | £53.95 | SI Trade |
11:41:32 - 02-Jun-25 |
| Buy* | 1 | £53.87 | SI Trade |
11:37:49 - 02-Jun-25 |
| Buy* | 1 | £53.87 | SI Trade |
11:37:45 - 02-Jun-25 |
| Unknown* | 0 | £53.95 | SI Trade |
11:37:05 - 02-Jun-25 |
| Unknown* | 0 | £53.89 | SI Trade |
11:28:00 - 02-Jun-25 |
| Unknown* | 0 | £53.94 | SI Trade |
11:27:20 - 02-Jun-25 |
| Sell* | 2 | £53.49 | SI Trade |
11:21:11 - 02-Jun-25 |
| Buy* | 240 | £53.97 | SI Trade |
11:14:23 - 02-Jun-25 |
| Sell* | 34 | £53.68 | SI Trade |
11:14:01 - 02-Jun-25 |
| Sell* | 224 | £53.68 | SI Trade |
11:13:59 - 02-Jun-25 |
| Unknown* | 0 | £53.84 | SI Trade |
11:12:38 - 02-Jun-25 |
| Unknown* | 0 | £53.97 | SI Trade |
11:12:21 - 02-Jun-25 |
| Buy* | 576 | £53.84905 | Ordinary |
10:56:20 - 02-Jun-25 |
| Buy* | 1 | £53.96 | SI Trade |
10:48:07 - 02-Jun-25 |
| Buy* | 7 | £53.96 | SI Trade |
10:44:32 - 02-Jun-25 |
| Buy* | 4 | £53.96 | SI Trade |
10:41:31 - 02-Jun-25 |
| Sell* | 107 | £53.72 | SI Trade |
10:26:09 - 02-Jun-25 |
| Sell* | 9 | £53.73 | SI Trade |
10:25:10 - 02-Jun-25 |
| Buy* | 3 | £54.10 | SI Trade |
10:22:44 - 02-Jun-25 |
| Buy* | 10 | £54.10 | SI Trade |
10:18:34 - 02-Jun-25 |