| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £50.47 | SI Trade |
09:39:29 - 03-Apr-25 |
| Buy* | 642 | £50.49 | Automatic Execution |
09:38:23 - 03-Apr-25 |
| Buy* | 209 | £50.48 | Automatic Execution |
09:38:23 - 03-Apr-25 |
| Buy* | 396 | £50.48893 | Ordinary |
09:37:29 - 03-Apr-25 |
| Sell* | 50 | £50.45 | SI Trade |
09:36:16 - 03-Apr-25 |
| Unknown* | 0 | £50.48 | SI Trade |
09:32:05 - 03-Apr-25 |
| Buy* | 9 | £50.46 | SI Trade |
09:30:34 - 03-Apr-25 |
| Unknown* | 9 | £50.50 | SI Trade |
09:25:43 - 03-Apr-25 |
| Sell* | 163 | £50.48 | Automatic Execution |
09:22:31 - 03-Apr-25 |
| Buy* | 59 | £50.50893 | Ordinary |
09:21:47 - 03-Apr-25 |
| Buy* | 12 | £50.49 | SI Trade |
09:21:03 - 03-Apr-25 |
| Buy* | 38 | £50.50 | SI Trade |
09:21:02 - 03-Apr-25 |
| Sell* | 1 | £50.50 | SI Trade |
09:07:24 - 03-Apr-25 |
| Sell* | 10 | £50.50 | SI Trade |
09:07:24 - 03-Apr-25 |
| Unknown* | 0 | £50.51 | SI Trade |
09:07:00 - 03-Apr-25 |
| Buy* | 5 | £50.46 | SI Trade |
08:54:39 - 03-Apr-25 |
| Sell* | 133 | £50.38 | Automatic Execution |
08:23:25 - 03-Apr-25 |
| Buy* | 40 | £50.40 | SI Trade |
08:23:21 - 03-Apr-25 |
| Buy* | 448 | £50.42 | Automatic Execution |
08:23:14 - 03-Apr-25 |
| Buy* | 503 | £50.41 | Automatic Execution |
08:23:14 - 03-Apr-25 |
| Unknown* | 0 | £50.40 | SI Trade |
08:22:32 - 03-Apr-25 |
| Unknown* | 0 | £50.37 | SI Trade |
08:21:43 - 03-Apr-25 |
| Buy* | 9 | £50.37 | SI Trade |
08:20:32 - 03-Apr-25 |
| Buy* | 1 | £50.37 | SI Trade |
08:20:32 - 03-Apr-25 |
| Sell* | 4 | £50.32 | SI Trade |
08:17:22 - 03-Apr-25 |
| Buy* | 118 | £50.35716 | Ordinary |
08:13:42 - 03-Apr-25 |
| Unknown* | 0 | £50.38 | SI Trade |
08:09:04 - 03-Apr-25 |
| Unknown* | 0 | £50.36 | SI Trade |
08:07:22 - 03-Apr-25 |
| Unknown* | 0 | £50.39 | SI Trade |
08:07:14 - 03-Apr-25 |
| Unknown* | 0 | £50.41 | SI Trade |
08:05:57 - 03-Apr-25 |
| Sell* | 27 | £50.37 | SI Trade |
08:05:40 - 03-Apr-25 |
| Unknown* | 0 | £50.42 | SI Trade |
08:05:40 - 03-Apr-25 |
| Unknown* | 0 | £50.42 | SI Trade |
08:05:13 - 03-Apr-25 |
| Unknown* | 0 | £50.40 | SI Trade |
08:04:57 - 03-Apr-25 |
| Buy* | 95 | £50.46 | SI Trade |
08:01:06 - 03-Apr-25 |
| Buy* | 4 | £50.45 | SI Trade |
08:01:06 - 03-Apr-25 |
| Buy* | 149 | £50.44 | Automatic Execution |
08:01:06 - 03-Apr-25 |
| Buy* | 29 | £50.46 | SI Trade |
08:00:34 - 03-Apr-25 |
| Unknown* | 0 | £50.41 | SI Trade |
08:00:34 - 03-Apr-25 |
| Buy* | 99 | £50.46 | SI Trade |
08:00:34 - 03-Apr-25 |
| Buy* | 19 | £50.46 | SI Trade |
08:00:34 - 03-Apr-25 |
| Unknown* | 0 | £50.46 | SI Trade |
08:00:34 - 03-Apr-25 |
| Buy* | 7 | £50.46 | SI Trade |
08:00:34 - 03-Apr-25 |
| Buy* | 1 | £50.46 | SI Trade |
08:00:34 - 03-Apr-25 |
| Buy* | 19 | £50.46 | SI Trade |
08:00:34 - 03-Apr-25 |
| Unknown* | 0 | £50.46 | SI Trade |
08:00:34 - 03-Apr-25 |
| Buy* | 40 | £50.43 | Suspected BUY Trade |
08:00:18 - 03-Apr-25 |
| Unknown* | 217 | £50.45 | Negotiated Trade OTC Trade |
16:49:19 - 02-Apr-25 |
| Buy* | 217 | £50.45 | Suspected BUY Trade |
16:35:00 - 02-Apr-25 |
| Sell* | 20 | £50.36 | SI Trade |
16:25:34 - 02-Apr-25 |
| Buy* | 99 | £50.40234 | Ordinary |
15:59:04 - 02-Apr-25 |
| Unknown* | 0 | £50.49 | SI Trade |
15:50:04 - 02-Apr-25 |
| Sell* | 22 | £50.44 | SI Trade |
15:49:18 - 02-Apr-25 |
| Buy* | 396 | £50.47269 | Ordinary |
15:48:58 - 02-Apr-25 |
| Buy* | 9 | £50.43 | SI Trade |
15:44:16 - 02-Apr-25 |
| Buy* | 102 | £50.42 | SI Trade |
15:44:15 - 02-Apr-25 |
| Buy* | 149 | £50.42 | Automatic Execution |
15:44:15 - 02-Apr-25 |
| Unknown* | 0 | £50.38 | SI Trade |
15:43:24 - 02-Apr-25 |
| Buy* | 46 | £50.43 | SI Trade |
15:41:13 - 02-Apr-25 |
| Buy* | 47 | £50.42 | SI Trade |
15:41:08 - 02-Apr-25 |
| Buy* | 149 | £50.42 | Automatic Execution |
15:41:08 - 02-Apr-25 |
| Buy* | 2,005 | £50.40592 | Ordinary |
15:36:30 - 02-Apr-25 |
| Buy* | 1,967 | £50.41029 | Ordinary |
15:35:06 - 02-Apr-25 |
| Buy* | 78 | £50.67 | SI Trade |
15:30:38 - 02-Apr-25 |
| Buy* | 209 | £50.68 | Automatic Execution |
15:30:35 - 02-Apr-25 |
| Buy* | 503 | £50.51 | Automatic Execution |
15:30:35 - 02-Apr-25 |
| Unknown* | 0 | £50.34 | SI Trade |
14:56:47 - 02-Apr-25 |
| Buy* | 99 | £50.47393 | Ordinary |
14:40:48 - 02-Apr-25 |
| Buy* | 9 | £50.43 | SI Trade |
14:31:57 - 02-Apr-25 |
| Unknown* | 0 | £50.43 | SI Trade |
14:28:17 - 02-Apr-25 |
| Sell* | 198 | £50.39875 | Ordinary |
14:28:08 - 02-Apr-25 |
| Buy* | 8 | £50.40 | SI Trade |
14:23:18 - 02-Apr-25 |
| Sell* | 782 | £50.42 | Automatic Execution |
14:18:21 - 02-Apr-25 |
| Buy* | 209 | £50.42 | Automatic Execution |
14:18:21 - 02-Apr-25 |
| Buy* | 3 | £50.42 | SI Trade |
14:17:13 - 02-Apr-25 |
| Buy* | 148 | £50.43 | Automatic Execution |
14:17:10 - 02-Apr-25 |
| Buy* | 22 | £50.42 | SI Trade |
14:17:10 - 02-Apr-25 |
| Unknown* | 0 | £50.40 | SI Trade |
14:13:45 - 02-Apr-25 |
| Unknown* | 0 | £50.38 | SI Trade |
14:13:11 - 02-Apr-25 |
| Buy* | 125 | £50.41 | SI Trade |
14:12:08 - 02-Apr-25 |
| Buy* | 74 | £50.41 | SI Trade |
14:12:05 - 02-Apr-25 |
| Buy* | 148 | £50.41 | Automatic Execution |
14:12:05 - 02-Apr-25 |
| Unknown* | 0 | £50.40 | SI Trade |
13:57:19 - 02-Apr-25 |
| Unknown* | 0 | £50.40 | SI Trade |
13:47:27 - 02-Apr-25 |
| Buy* | 60 | £50.43 | Automatic Execution |
13:30:26 - 02-Apr-25 |
| Buy* | 40 | £50.31 | SI Trade |
13:06:37 - 02-Apr-25 |
| Sell* | 502 | £50.34 | Automatic Execution |
13:03:49 - 02-Apr-25 |
| Sell* | 60 | £50.34 | Automatic Execution |
13:03:49 - 02-Apr-25 |
| Buy* | 2,064 | £50.34 | Automatic Execution |
13:03:49 - 02-Apr-25 |
| Buy* | 209 | £50.33 | Automatic Execution |
13:03:49 - 02-Apr-25 |
| Buy* | 33 | £50.33 | SI Trade |
12:58:59 - 02-Apr-25 |
| Buy* | 146 | £50.33 | SI Trade |
12:58:59 - 02-Apr-25 |
| Unknown* | 0 | £50.38 | SI Trade |
12:37:49 - 02-Apr-25 |
| Unknown* | 0 | £50.33 | SI Trade |
12:22:50 - 02-Apr-25 |
| Unknown* | 0 | £50.33 | SI Trade |
12:18:30 - 02-Apr-25 |
| Buy* | 723 | £50.32 | Automatic Execution |
12:09:24 - 02-Apr-25 |
| Buy* | 1 | £50.27 | SI Trade |
12:03:41 - 02-Apr-25 |
| Buy* | 87 | £50.29 | SI Trade |
12:03:40 - 02-Apr-25 |
| Unknown* | 0 | £50.18 | SI Trade |
11:55:13 - 02-Apr-25 |
| Unknown* | 0 | £50.25 | SI Trade |
11:52:58 - 02-Apr-25 |
| Buy* | 6 | £50.25 | SI Trade |
11:46:21 - 02-Apr-25 |
| Sell* | 99 | £50.27898 | Ordinary |
11:44:37 - 02-Apr-25 |
| Sell* | 4 | £50.30 | Automatic Execution |
11:42:45 - 02-Apr-25 |
| Buy* | 2 | £50.47 | SI Trade |
11:25:45 - 02-Apr-25 |
| Buy* | 5 | £50.51 | SI Trade |
10:56:05 - 02-Apr-25 |
| Buy* | 9 | £50.49 | SI Trade |
10:54:33 - 02-Apr-25 |
| Unknown* | 0 | £50.49 | SI Trade |
10:51:41 - 02-Apr-25 |
| Unknown* | 0 | £50.47 | SI Trade |
10:44:58 - 02-Apr-25 |
| Unknown* | 0 | £50.45 | SI Trade |
10:35:21 - 02-Apr-25 |
| Buy* | 39 | £50.48 | SI Trade |
10:20:37 - 02-Apr-25 |
| Buy* | 1 | £50.48 | SI Trade |
10:07:41 - 02-Apr-25 |
| Unknown* | 0 | £50.50 | SI Trade |
10:04:37 - 02-Apr-25 |
| Buy* | 4 | £50.48 | SI Trade |
10:03:03 - 02-Apr-25 |
| Buy* | 7 | £50.51 | SI Trade |
10:00:26 - 02-Apr-25 |
| Buy* | 49 | £50.53998 | Ordinary |
09:49:38 - 02-Apr-25 |
| Unknown* | 0 | £50.53 | SI Trade |
09:39:54 - 02-Apr-25 |
| Unknown* | 0 | £50.51 | SI Trade |
09:39:10 - 02-Apr-25 |
| Buy* | 2 | £50.46 | SI Trade |
09:25:02 - 02-Apr-25 |
| Buy* | 79 | £50.44827 | Ordinary |
09:24:16 - 02-Apr-25 |
| Unknown* | 0 | £50.44 | SI Trade |
09:23:23 - 02-Apr-25 |
| Buy* | 150 | £50.40833 | Ordinary |
09:19:02 - 02-Apr-25 |
| Buy* | 59 | £50.41899 | Ordinary |
09:15:33 - 02-Apr-25 |
| Buy* | 59 | £50.40999 | Ordinary |
09:13:25 - 02-Apr-25 |
| Unknown* | 0 | £50.40 | SI Trade |
08:54:03 - 02-Apr-25 |
| Unknown* | 0 | £50.26 | SI Trade |
08:34:59 - 02-Apr-25 |
| Unknown* | 0 | £50.26 | SI Trade |
08:34:45 - 02-Apr-25 |
| Unknown* | 0 | £50.27 | SI Trade |
08:34:25 - 02-Apr-25 |
| Buy* | 855 | £50.27567 | Ordinary |
08:34:13 - 02-Apr-25 |
| Unknown* | 0 | £50.28 | SI Trade |
08:33:41 - 02-Apr-25 |
| Unknown* | 0 | £50.28 | SI Trade |
08:33:41 - 02-Apr-25 |
| Unknown* | 0 | £50.28 | SI Trade |
08:33:09 - 02-Apr-25 |
| Buy* | 1 | £50.29 | SI Trade |
08:31:41 - 02-Apr-25 |
| Buy* | 1 | £50.28 | SI Trade |
08:31:01 - 02-Apr-25 |
| Sell* | 5 | £50.25 | SI Trade |
08:30:18 - 02-Apr-25 |
| Unknown* | 0 | £50.30 | SI Trade |
08:26:40 - 02-Apr-25 |
| Unknown* | 0 | £50.31 | SI Trade |
08:25:11 - 02-Apr-25 |
| Unknown* | 0 | £50.30 | SI Trade |
08:25:00 - 02-Apr-25 |
| Buy* | 1 | £50.29 | SI Trade |
08:23:10 - 02-Apr-25 |
| Unknown* | 0 | £50.29 | SI Trade |
08:22:56 - 02-Apr-25 |
| Unknown* | 0 | £50.28 | SI Trade |
08:21:04 - 02-Apr-25 |
| Unknown* | 0 | £50.29 | SI Trade |
08:20:24 - 02-Apr-25 |
| Unknown* | 0 | £50.26 | SI Trade |
08:17:57 - 02-Apr-25 |
| Unknown* | 0 | £50.24 | SI Trade |
08:12:09 - 02-Apr-25 |
| Buy* | 99 | £50.24708 | Ordinary |
08:11:42 - 02-Apr-25 |
| Unknown* | 0 | £50.25 | SI Trade |
08:07:31 - 02-Apr-25 |
| Sell* | 21 | £50.21 | SI Trade |
08:06:31 - 02-Apr-25 |
| Sell* | 82 | £50.20 | SI Trade |
08:06:28 - 02-Apr-25 |
| Unknown* | 0 | £50.23 | SI Trade |
08:05:29 - 02-Apr-25 |
| Unknown* | 0 | £50.22 | SI Trade |
08:05:29 - 02-Apr-25 |
| Unknown* | 0 | £50.23 | SI Trade |
08:05:29 - 02-Apr-25 |
| Unknown* | 0 | £50.23 | SI Trade |
08:05:29 - 02-Apr-25 |
| Sell* | 7 | £50.21 | SI Trade |
08:03:42 - 02-Apr-25 |
| Unknown* | 0 | £50.20 | SI Trade |
08:03:42 - 02-Apr-25 |
| Unknown* | 0 | £50.25 | SI Trade |
08:03:40 - 02-Apr-25 |
| Sell* | 82 | £50.21 | SI Trade |
08:03:40 - 02-Apr-25 |
| Unknown* | 0 | £50.22 | SI Trade |
08:03:20 - 02-Apr-25 |
| Unknown* | 0 | £50.25 | SI Trade |
08:02:50 - 02-Apr-25 |
| Buy* | 4 | £50.27 | SI Trade |
08:00:38 - 02-Apr-25 |
| Unknown* | 0 | £50.27 | SI Trade |
08:00:38 - 02-Apr-25 |
| Sell* | 1 | £50.24 | SI Trade |
08:00:38 - 02-Apr-25 |
| Unknown* | 0 | £50.27 | SI Trade |
08:00:38 - 02-Apr-25 |
| Unknown* | 0 | £50.27 | SI Trade |
08:00:38 - 02-Apr-25 |
| Buy* | 28 | £50.27 | SI Trade |
08:00:38 - 02-Apr-25 |
| Unknown* | 0 | £50.27 | SI Trade |
08:00:38 - 02-Apr-25 |
| Buy* | 3 | £50.27 | SI Trade |
08:00:38 - 02-Apr-25 |
| Buy* | 59 | £50.28 | Suspected BUY Trade |
08:00:13 - 02-Apr-25 |
| Sell* | 62 | £50.41 | SI Trade |
16:29:53 - 01-Apr-25 |
| Sell* | 211 | £50.41 | Automatic Execution |
16:29:50 - 01-Apr-25 |
| Sell* | 125 | £50.41 | SI Trade |
16:29:49 - 01-Apr-25 |
| Sell* | 125 | £50.41 | SI Trade |
16:29:48 - 01-Apr-25 |
| Sell* | 66 | £50.41 | SI Trade |
16:29:46 - 01-Apr-25 |
| Unknown* | 0 | £50.43 | SI Trade |
16:29:33 - 01-Apr-25 |
| Unknown* | 0 | £50.44 | SI Trade |
16:28:05 - 01-Apr-25 |
| Buy* | 3 | £50.42 | SI Trade |
16:26:48 - 01-Apr-25 |
| Sell* | 55 | £50.45 | Automatic Execution |
16:17:39 - 01-Apr-25 |
| Buy* | 101 | £50.47 | SI Trade |
16:17:05 - 01-Apr-25 |
| Buy* | 114 | £50.47 | SI Trade |
16:17:03 - 01-Apr-25 |
| Buy* | 114 | £50.47 | Automatic Execution |
16:17:03 - 01-Apr-25 |
| Buy* | 164 | £50.47 | SI Trade |
16:17:02 - 01-Apr-25 |
| Buy* | 114 | £50.47 | Automatic Execution |
16:17:02 - 01-Apr-25 |
| Buy* | 158 | £50.47786 | Ordinary |
16:10:26 - 01-Apr-25 |
| Buy* | 59 | £50.47874 | Ordinary |
15:58:37 - 01-Apr-25 |
| Buy* | 98 | £50.45943 | Ordinary |
15:54:11 - 01-Apr-25 |
| Buy* | 1,912 | £50.46592 | Ordinary |
15:52:42 - 01-Apr-25 |
| Buy* | 2 | £50.43 | SI Trade |
15:45:11 - 01-Apr-25 |
| Buy* | 60 | £50.43 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 100 | £50.42 | Automatic Execution |
15:37:21 - 01-Apr-25 |
| Buy* | 40 | £50.43 | Automatic Execution |
15:36:21 - 01-Apr-25 |
| Unknown* | 0 | £50.43 | SI Trade |
15:33:28 - 01-Apr-25 |
| Buy* | 2 | £50.40 | SI Trade |
15:32:04 - 01-Apr-25 |
| Sell* | 172 | £50.41 | Automatic Execution |
15:21:46 - 01-Apr-25 |
| Sell* | 167 | £50.41 | Automatic Execution |
15:21:46 - 01-Apr-25 |
| Sell* | 57 | £50.43 | Automatic Execution |
15:17:51 - 01-Apr-25 |
| Sell* | 167 | £50.44 | Automatic Execution |
15:17:51 - 01-Apr-25 |
| Unknown* | 0 | £50.49 | SI Trade |
15:11:16 - 01-Apr-25 |
| Sell* | 55 | £50.51 | SI Trade |
15:07:47 - 01-Apr-25 |
| Sell* | 162 | £50.51 | Automatic Execution |
15:07:46 - 01-Apr-25 |
| Sell* | 162 | £50.51 | SI Trade |
15:07:44 - 01-Apr-25 |
| Sell* | 162 | £50.51 | Automatic Execution |
15:07:43 - 01-Apr-25 |
| Sell* | 125 | £50.51 | SI Trade |
15:07:42 - 01-Apr-25 |