| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £74.47 | Suspected BUY Trade |
16:35:26 - 02-Apr-26 |
| Sell* | 50 | £74.4179 | Ordinary |
16:28:12 - 02-Apr-26 |
| Buy* | 134 | £74.452 | SI Trade |
16:27:52 - 02-Apr-26 |
| Sell* | 25 | £74.24099 | SI Trade |
16:25:44 - 02-Apr-26 |
| Buy* | 4 | £74.28345 | SI Trade |
16:25:13 - 02-Apr-26 |
| Sell* | 34 | £74.44829 | SI Trade |
16:14:08 - 02-Apr-26 |
| Sell* | 2 | £74.50 | Automatic Execution |
16:14:01 - 02-Apr-26 |
| Buy* | 31 | £74.59 | Automatic Execution |
16:13:05 - 02-Apr-26 |
| Buy* | 7 | £74.55 | Automatic Execution |
16:12:06 - 02-Apr-26 |
| Buy* | 10 | £74.54 | Automatic Execution |
16:11:35 - 02-Apr-26 |
| Buy* | 8 | £74.54 | Automatic Execution |
16:11:15 - 02-Apr-26 |
| Sell* | 6 | £74.4078 | Ordinary |
16:10:38 - 02-Apr-26 |
| Buy* | 11 | £74.46 | Automatic Execution |
16:10:35 - 02-Apr-26 |
| Sell* | 7 | £74.41 | Automatic Execution |
16:09:04 - 02-Apr-26 |
| Buy* | 7 | £74.4334 | Ordinary |
16:08:15 - 02-Apr-26 |
| Sell* | 8 | £74.43 | Automatic Execution |
16:07:57 - 02-Apr-26 |
| Buy* | 8 | £74.63 | Automatic Execution |
16:05:15 - 02-Apr-26 |
| Sell* | 6 | £74.46 | Automatic Execution |
16:02:59 - 02-Apr-26 |
| Sell* | 8 | £74.49 | Automatic Execution |
16:02:40 - 02-Apr-26 |
| Sell* | 8 | £74.53 | Automatic Execution |
16:02:09 - 02-Apr-26 |
| Buy* | 7 | £74.57975 | SI Trade |
16:00:40 - 02-Apr-26 |
| Sell* | 8 | £74.59 | Automatic Execution |
16:00:26 - 02-Apr-26 |
| Buy* | 3 | £74.72 | Automatic Execution |
15:59:06 - 02-Apr-26 |
| Buy* | 15 | £74.6596 | Ordinary |
15:55:11 - 02-Apr-26 |
| Sell* | 65 | £74.49722 | Ordinary |
15:52:05 - 02-Apr-26 |
| Sell* | 87 | £74.48 | Automatic Execution |
15:51:33 - 02-Apr-26 |
| Sell* | 1,075 | £74.47835 | SI Trade |
15:50:45 - 02-Apr-26 |
| Buy* | 294 | £74.69314 | Ordinary |
15:49:03 - 02-Apr-26 |
| Buy* | 1 | £74.7837 | Ordinary |
15:41:05 - 02-Apr-26 |
| Buy* | 280 | £74.74735 | Ordinary |
15:40:31 - 02-Apr-26 |
| Buy* | 1 | £74.7202 | Ordinary |
15:36:55 - 02-Apr-26 |
| Sell* | 5 | £74.73403 | Ordinary |
15:36:52 - 02-Apr-26 |
| Buy* | 26 | £74.3109 | Ordinary |
15:21:24 - 02-Apr-26 |
| Buy* | 11 | £74.1209 | Ordinary |
15:12:17 - 02-Apr-26 |
| Sell* | 1 | £74.0691 | Ordinary |
15:12:17 - 02-Apr-26 |
| Sell* | 30 | £74.05464 | SI Trade |
15:08:24 - 02-Apr-26 |
| Buy* | 27 | £73.96 | Automatic Execution |
15:00:45 - 02-Apr-26 |
| Sell* | 34 | £73.8091 | Ordinary |
14:55:44 - 02-Apr-26 |
| Buy* | 205 | £73.28 | Automatic Execution |
14:44:13 - 02-Apr-26 |
| Buy* | 1 | £73.3183 | Ordinary |
14:36:16 - 02-Apr-26 |
| Sell* | 40 | £73.18465 | SI Trade |
14:35:17 - 02-Apr-26 |
| Buy* | 4 | £73.3296 | Ordinary |
14:34:47 - 02-Apr-26 |
| Buy* | 2 | £73.3383 | Ordinary |
14:34:32 - 02-Apr-26 |
| Buy* | 1 | £73.3209 | Ordinary |
14:34:25 - 02-Apr-26 |
| Buy* | 69 | £73.37 | Automatic Execution |
14:32:23 - 02-Apr-26 |
| Sell* | 300 | £73.2556 | Ordinary |
14:30:31 - 02-Apr-26 |
| Buy* | 300 | £73.3183 | Ordinary |
14:30:20 - 02-Apr-26 |
| Buy* | 1 | £73.317 | Ordinary |
14:30:18 - 02-Apr-26 |
| Sell* | 6 | £73.25 | Automatic Execution |
14:30:00 - 02-Apr-26 |
| Buy* | 1 | £73.13805 | Ordinary |
14:26:17 - 02-Apr-26 |
| Sell* | 33 | £73.19237 | Ordinary |
14:22:53 - 02-Apr-26 |
| Sell* | 2 | £73.1345 | Ordinary |
14:21:42 - 02-Apr-26 |
| Sell* | 56 | £73.15 | Automatic Execution |
14:19:51 - 02-Apr-26 |
| Buy* | 24 | £73.15 | Automatic Execution |
14:19:51 - 02-Apr-26 |
| Sell* | 274 | £73.14802 | Ordinary |
14:16:48 - 02-Apr-26 |
| Sell* | 162 | £73.6078 | Ordinary |
13:51:01 - 02-Apr-26 |
| Buy* | 1,508 | £73.57 | Automatic Execution |
13:43:07 - 02-Apr-26 |
| Buy* | 76 | £73.57 | Automatic Execution |
13:43:07 - 02-Apr-26 |
| Buy* | 1,021 | £73.57 | Automatic Execution |
13:43:07 - 02-Apr-26 |
| Buy* | 678 | £73.69052 | Ordinary |
13:31:51 - 02-Apr-26 |
| Buy* | 244 | £73.74 | Automatic Execution |
13:22:05 - 02-Apr-26 |
| Buy* | 302 | £73.73 | Automatic Execution |
13:22:05 - 02-Apr-26 |
| Buy* | 24 | £73.73 | Automatic Execution |
13:22:05 - 02-Apr-26 |
| Buy* | 6 | £73.54817 | Ordinary |
13:15:18 - 02-Apr-26 |
| Sell* | 3,572 | £73.2991 | Ordinary |
13:10:23 - 02-Apr-26 |
| Sell* | 13 | £73.4422 | Ordinary |
13:05:20 - 02-Apr-26 |
| Sell* | 79 | £73.2891 | Ordinary |
12:56:42 - 02-Apr-26 |
| Sell* | 686 | £73.3091 | Ordinary |
12:53:26 - 02-Apr-26 |
| Sell* | 21 | £73.24 | Automatic Execution |
12:47:57 - 02-Apr-26 |
| Buy* | 69 | £73.27 | Automatic Execution |
12:42:44 - 02-Apr-26 |
| Buy* | 24 | £73.26 | Automatic Execution |
12:42:44 - 02-Apr-26 |
| Buy* | 23 | £73.52 | Automatic Execution |
12:34:22 - 02-Apr-26 |
| Buy* | 6 | £73.6222 | Ordinary |
12:28:35 - 02-Apr-26 |
| Buy* | 1 | £73.6222 | Ordinary |
12:26:59 - 02-Apr-26 |
| Sell* | 68 | £73.71 | Automatic Execution |
12:14:19 - 02-Apr-26 |
| Buy* | 13 | £73.59409 | Ordinary |
11:40:36 - 02-Apr-26 |
| Sell* | 12 | £73.55108 | Ordinary |
11:38:30 - 02-Apr-26 |
| Sell* | 125 | £73.5391 | Ordinary |
11:37:53 - 02-Apr-26 |
| Sell* | 372 | £73.5678 | Ordinary |
11:37:28 - 02-Apr-26 |
| Buy* | 1,221 | £73.48 | Automatic Execution |
11:35:01 - 02-Apr-26 |
| Sell* | 453 | £73.48 | Automatic Execution |
11:35:01 - 02-Apr-26 |
| Sell* | 24 | £73.48 | Automatic Execution |
11:35:01 - 02-Apr-26 |
| Sell* | 302 | £73.48 | Automatic Execution |
11:35:01 - 02-Apr-26 |
| Sell* | 2,716 | £73.5178 | Ordinary |
11:34:31 - 02-Apr-26 |
| Sell* | 16 | £73.58 | Automatic Execution |
11:28:20 - 02-Apr-26 |
| Buy* | 24 | £73.58 | Automatic Execution |
11:28:20 - 02-Apr-26 |
| Buy* | 55 | £73.5709 | Ordinary |
11:28:19 - 02-Apr-26 |
| Buy* | 1 | £73.6322 | Ordinary |
11:26:31 - 02-Apr-26 |
| Buy* | 36 | £73.52 | Automatic Execution |
11:22:02 - 02-Apr-26 |
| Buy* | 24 | £73.51 | Automatic Execution |
11:22:02 - 02-Apr-26 |
| Buy* | 22 | £73.58 | Automatic Execution |
11:19:52 - 02-Apr-26 |
| Buy* | 24 | £73.57 | Automatic Execution |
11:19:52 - 02-Apr-26 |
| Buy* | 33 | £73.54076 | Ordinary |
11:19:13 - 02-Apr-26 |
| Buy* | 155 | £73.6593 | Ordinary |
11:17:01 - 02-Apr-26 |
| Buy* | 4 | £73.8109 | Ordinary |
11:09:48 - 02-Apr-26 |
| Sell* | 3 | £73.76 | Automatic Execution |
11:09:39 - 02-Apr-26 |
| Sell* | 7 | £73.80 | Automatic Execution |
11:05:18 - 02-Apr-26 |
| Sell* | 3 | £73.81 | Automatic Execution |
11:05:16 - 02-Apr-26 |
| Sell* | 3 | £73.80 | Automatic Execution |
11:05:15 - 02-Apr-26 |
| Sell* | 3 | £73.80 | Automatic Execution |
11:05:15 - 02-Apr-26 |
| Sell* | 3 | £73.78 | Automatic Execution |
11:05:14 - 02-Apr-26 |
| Sell* | 3 | £73.79 | Automatic Execution |
11:05:13 - 02-Apr-26 |
| Buy* | 27 | £73.66822 | Ordinary |
10:59:38 - 02-Apr-26 |
| Sell* | 22 | £73.64 | Automatic Execution |
10:57:32 - 02-Apr-26 |
| Sell* | 46 | £73.64 | Automatic Execution |
10:57:26 - 02-Apr-26 |
| Buy* | 108 | £73.6509 | Ordinary |
10:48:09 - 02-Apr-26 |
| Sell* | 72 | £73.6091 | Ordinary |
10:45:10 - 02-Apr-26 |
| Buy* | 2 | £73.6009 | Ordinary |
10:38:08 - 02-Apr-26 |
| Buy* | 135 | £73.76445 | SI Trade |
10:23:52 - 02-Apr-26 |
| Buy* | 629 | £73.7709 | Ordinary |
10:19:02 - 02-Apr-26 |
| Buy* | 755 | £73.73484 | Ordinary |
10:18:21 - 02-Apr-26 |
| Sell* | 66 | £73.6991 | Ordinary |
10:18:06 - 02-Apr-26 |
| Sell* | 20 | £73.7691 | Ordinary |
10:17:30 - 02-Apr-26 |
| Sell* | 12 | £73.713 | Ordinary |
10:16:41 - 02-Apr-26 |
| Sell* | 1,108 | £73.6221 | Ordinary |
10:11:52 - 02-Apr-26 |
| Buy* | 205 | £73.57 | Automatic Execution |
10:07:06 - 02-Apr-26 |
| Sell* | 150 | £73.57262 | SI Trade |
10:01:36 - 02-Apr-26 |
| Sell* | 3 | £73.5891 | Ordinary |
10:01:26 - 02-Apr-26 |
| Buy* | 376 | £73.60688 | SI Trade |
09:59:22 - 02-Apr-26 |
| Sell* | 68 | £73.66 | Automatic Execution |
09:58:17 - 02-Apr-26 |
| Buy* | 6 | £73.6861 | Ordinary |
09:57:22 - 02-Apr-26 |
| Buy* | 68 | £73.76 | Automatic Execution |
09:52:31 - 02-Apr-26 |
| Buy* | 44 | £73.76 | Automatic Execution |
09:52:29 - 02-Apr-26 |
| Buy* | 24 | £73.76 | Automatic Execution |
09:52:29 - 02-Apr-26 |
| Buy* | 44 | £73.77 | Automatic Execution |
09:52:28 - 02-Apr-26 |
| Buy* | 24 | £73.76 | Automatic Execution |
09:52:28 - 02-Apr-26 |
| Sell* | 1 | £73.7391 | Ordinary |
09:46:05 - 02-Apr-26 |
| Buy* | 6 | £73.9509 | Ordinary |
09:36:47 - 02-Apr-26 |
| Buy* | 13 | £73.93698 | Ordinary |
09:36:42 - 02-Apr-26 |
| Buy* | 4 | £73.9009 | Ordinary |
09:35:35 - 02-Apr-26 |
| Sell* | 162 | £73.88974 | SI Trade |
09:34:07 - 02-Apr-26 |
| Buy* | 1 | £73.8822 | Ordinary |
09:31:04 - 02-Apr-26 |
| Buy* | 6 | £73.8609 | Ordinary |
09:29:52 - 02-Apr-26 |
| Buy* | 33 | £73.84925 | SI Trade |
09:28:55 - 02-Apr-26 |
| Buy* | 4 | £73.85552 | Ordinary |
09:27:52 - 02-Apr-26 |
| Sell* | 46 | £73.8078 | Ordinary |
09:21:40 - 02-Apr-26 |
| Buy* | 86 | £73.94 | Automatic Execution |
09:16:00 - 02-Apr-26 |
| Buy* | 2 | £73.97554 | Ordinary |
09:14:35 - 02-Apr-26 |
| Buy* | 3 | £73.9783 | Ordinary |
09:14:27 - 02-Apr-26 |
| Buy* | 1 | £73.8509 | Ordinary |
09:08:52 - 02-Apr-26 |
| Sell* | 3 | £73.8291 | Ordinary |
09:08:13 - 02-Apr-26 |
| Buy* | 100 | £73.8622 | Ordinary |
09:07:20 - 02-Apr-26 |
| Sell* | 30 | £73.95 | Automatic Execution |
09:04:46 - 02-Apr-26 |
| Buy* | 7 | £74.0322 | Ordinary |
08:59:11 - 02-Apr-26 |
| Sell* | 246 | £73.9461 | SI Trade |
08:57:06 - 02-Apr-26 |
| Buy* | 3 | £73.9922 | Ordinary |
08:56:34 - 02-Apr-26 |
| Buy* | 10 | £74.0909 | Ordinary |
08:51:43 - 02-Apr-26 |
| Sell* | 19 | £74.04 | Automatic Execution |
08:50:18 - 02-Apr-26 |
| Sell* | 49 | £74.04 | Automatic Execution |
08:50:18 - 02-Apr-26 |
| Sell* | 48 | £74.0578 | Ordinary |
08:49:25 - 02-Apr-26 |
| Sell* | 1 | £73.85 | Automatic Execution |
08:45:01 - 02-Apr-26 |
| Buy* | 68 | £73.89 | Automatic Execution |
08:43:23 - 02-Apr-26 |
| Buy* | 68 | £73.90 | Automatic Execution |
08:43:22 - 02-Apr-26 |
| Buy* | 68 | £73.89 | Automatic Execution |
08:43:21 - 02-Apr-26 |
| Buy* | 26 | £73.94926 | Ordinary |
08:42:29 - 02-Apr-26 |
| Buy* | 270 | £73.84487 | SI Trade |
08:39:06 - 02-Apr-26 |
| Sell* | 10 | £73.7778 | Ordinary |
08:37:10 - 02-Apr-26 |
| Buy* | 1 | £73.8109 | Ordinary |
08:37:03 - 02-Apr-26 |
| Buy* | 20 | £73.8009 | Ordinary |
08:36:49 - 02-Apr-26 |
| Buy* | 135 | £73.79627 | SI Trade |
08:35:21 - 02-Apr-26 |
| Buy* | 1 | £73.7822 | Ordinary |
08:35:10 - 02-Apr-26 |
| Buy* | 1 | £73.7909 | Ordinary |
08:35:09 - 02-Apr-26 |
| Buy* | 135 | £73.70748 | SI Trade |
08:33:01 - 02-Apr-26 |
| Buy* | 108 | £73.7322 | Ordinary |
08:32:11 - 02-Apr-26 |
| Buy* | 4 | £73.7309 | Ordinary |
08:32:11 - 02-Apr-26 |
| Buy* | 13 | £73.7322 | Ordinary |
08:32:05 - 02-Apr-26 |
| Buy* | 1 | £73.6922 | Ordinary |
08:31:07 - 02-Apr-26 |
| Buy* | 4 | £73.6509 | Ordinary |
08:30:23 - 02-Apr-26 |
| Sell* | 7 | £73.5991 | Ordinary |
08:30:21 - 02-Apr-26 |
| Buy* | 800 | £73.65177 | Ordinary |
08:27:11 - 02-Apr-26 |
| Sell* | 150 | £73.59002 | Ordinary |
08:24:56 - 02-Apr-26 |
| Sell* | 1 | £73.64193 | Ordinary |
08:19:33 - 02-Apr-26 |
| Sell* | 35 | £73.61 | Automatic Execution |
08:16:47 - 02-Apr-26 |
| Sell* | 24 | £73.62 | Automatic Execution |
08:16:47 - 02-Apr-26 |
| Sell* | 136 | £73.62675 | Ordinary |
08:16:24 - 02-Apr-26 |
| Buy* | 15 | £73.53212 | Ordinary |
08:13:44 - 02-Apr-26 |
| Sell* | 150 | £73.4165 | Ordinary |
08:09:59 - 02-Apr-26 |
| Buy* | 33 | £73.46291 | Ordinary |
08:09:40 - 02-Apr-26 |
| Buy* | 14 | £73.44534 | Ordinary |
08:09:37 - 02-Apr-26 |
| Buy* | 13 | £73.45538 | Ordinary |
08:09:34 - 02-Apr-26 |
| Buy* | 37 | £73.45182 | SI Trade |
08:09:04 - 02-Apr-26 |
| Buy* | 69 | £73.42 | Automatic Execution |
08:07:11 - 02-Apr-26 |
| Buy* | 69 | £73.41 | Automatic Execution |
08:07:10 - 02-Apr-26 |
| Buy* | 1 | £73.39907 | Ordinary |
08:06:02 - 02-Apr-26 |
| Sell* | 27 | £73.2997 | SI Trade |
08:05:49 - 02-Apr-26 |
| Buy* | 12 | £73.33736 | SI Trade |
08:05:37 - 02-Apr-26 |
| Buy* | 301 | £73.35 | Suspected BUY Trade |
08:05:36 - 02-Apr-26 |
| Sell* | 404 | £76.14 | Uncrossing Trade |
16:35:15 - 01-Apr-26 |
| Sell* | 8 | £76.0404 | Ordinary |
16:29:53 - 01-Apr-26 |
| Buy* | 394 | £76.06965 | Ordinary |
16:29:15 - 01-Apr-26 |
| Sell* | 78 | £76.16 | Ordinary |
16:28:32 - 01-Apr-26 |
| Buy* | 66 | £76.12 | Automatic Execution |
16:28:00 - 01-Apr-26 |
| Buy* | 1 | £76.0609 | Ordinary |
16:27:39 - 01-Apr-26 |
| Buy* | 66 | £76.07 | Automatic Execution |
16:27:15 - 01-Apr-26 |
| Sell* | 66 | £76.05 | Automatic Execution |
16:24:43 - 01-Apr-26 |
| Sell* | 1,474 | £76.08181 | SI Trade |
16:23:27 - 01-Apr-26 |
| Buy* | 66 | £76.07 | Automatic Execution |
16:20:59 - 01-Apr-26 |
| Buy* | 66 | £76.06 | Automatic Execution |
16:20:58 - 01-Apr-26 |
| Buy* | 263 | £76.04444 | Ordinary |
16:19:49 - 01-Apr-26 |
| Buy* | 1 | £76.0409 | Ordinary |
16:19:33 - 01-Apr-26 |