| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | £78.75 | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Sell* | 17 | £78.71 | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Sell* | 23 | £78.73 | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Buy* | 12 | £78.6065 | Ordinary |
16:26:34 - 06-Feb-26 |
| Buy* | 1,280 | £78.7397 | Ordinary |
16:25:16 - 06-Feb-26 |
| Sell* | 168 | £78.59 | Automatic Execution |
16:24:10 - 06-Feb-26 |
| Sell* | 23 | £78.61 | Automatic Execution |
16:24:10 - 06-Feb-26 |
| Buy* | 63 | £78.73528 | Ordinary |
16:22:55 - 06-Feb-26 |
| Buy* | 2 | £78.8392 | Ordinary |
16:21:01 - 06-Feb-26 |
| Sell* | 64 | £78.80812 | Ordinary |
16:20:28 - 06-Feb-26 |
| Buy* | 1,268 | £78.80412 | Ordinary |
16:18:11 - 06-Feb-26 |
| Buy* | 38 | £78.7965 | Ordinary |
16:17:52 - 06-Feb-26 |
| Buy* | 6 | £78.73126 | SI Trade |
16:17:21 - 06-Feb-26 |
| Sell* | 1,276 | £78.73967 | SI Trade |
16:15:47 - 06-Feb-26 |
| Buy* | 6 | £78.8286 | SI Trade |
16:15:10 - 06-Feb-26 |
| Sell* | 45 | £78.8645 | Ordinary |
16:13:33 - 06-Feb-26 |
| Sell* | 12 | £78.8591 | Ordinary |
16:11:24 - 06-Feb-26 |
| Buy* | 2 | £78.9265 | Ordinary |
16:10:52 - 06-Feb-26 |
| Sell* | 5 | £78.87435 | SI Trade |
16:09:19 - 06-Feb-26 |
| Buy* | 314 | £78.84 | Automatic Execution |
15:59:38 - 06-Feb-26 |
| Buy* | 67 | £78.84 | Automatic Execution |
15:57:23 - 06-Feb-26 |
| Buy* | 37 | £78.85404 | SI Trade |
15:54:17 - 06-Feb-26 |
| Sell* | 30 | £78.80767 | SI Trade |
15:49:49 - 06-Feb-26 |
| Buy* | 8 | £78.84769 | Ordinary |
15:46:46 - 06-Feb-26 |
| Sell* | 181 | £78.713 | Ordinary |
15:45:39 - 06-Feb-26 |
| Buy* | 2 | £78.8665 | Ordinary |
15:44:54 - 06-Feb-26 |
| Sell* | 39 | £78.8491 | Ordinary |
15:43:58 - 06-Feb-26 |
| Sell* | 92 | £78.80488 | SI Trade |
15:42:57 - 06-Feb-26 |
| Buy* | 2 | £79.0165 | Ordinary |
15:30:36 - 06-Feb-26 |
| Buy* | 37 | £78.9565 | Ordinary |
15:24:25 - 06-Feb-26 |
| Buy* | 3 | £78.9338 | Ordinary |
15:18:53 - 06-Feb-26 |
| Sell* | 126 | £78.88064 | SI Trade |
15:16:59 - 06-Feb-26 |
| Sell* | 17 | £78.84907 | SI Trade |
15:16:42 - 06-Feb-26 |
| Sell* | 45 | £78.99856 | Ordinary |
15:11:01 - 06-Feb-26 |
| Buy* | 63 | £79.10368 | Ordinary |
15:07:06 - 06-Feb-26 |
| Buy* | 63 | £79.19804 | SI Trade |
15:06:34 - 06-Feb-26 |
| Buy* | 50 | £78.91842 | Ordinary |
15:03:04 - 06-Feb-26 |
| Buy* | 382 | £78.92 | Automatic Execution |
15:01:40 - 06-Feb-26 |
| Buy* | 1,269 | £78.904 | Ordinary |
14:59:40 - 06-Feb-26 |
| Buy* | 8 | £78.90921 | SI Trade |
14:59:36 - 06-Feb-26 |
| Buy* | 12 | £78.9565 | Ordinary |
14:57:56 - 06-Feb-26 |
| Buy* | 1 | £78.7565 | Ordinary |
14:55:50 - 06-Feb-26 |
| Unknown* | 0 | £78.73 | SI Trade |
14:54:54 - 06-Feb-26 |
| Buy* | 63 | £78.83155 | SI Trade |
14:54:21 - 06-Feb-26 |
| Sell* | 600 | £78.81 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 887 | £78.83345 | Ordinary |
14:54:05 - 06-Feb-26 |
| Buy* | 153 | £78.83897 | Ordinary |
14:52:58 - 06-Feb-26 |
| Buy* | 126 | £78.80574 | SI Trade |
14:52:39 - 06-Feb-26 |
| Buy* | 10 | £78.80 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 2 | £78.76144 | Ordinary |
14:52:15 - 06-Feb-26 |
| Buy* | 126 | £78.84586 | SI Trade |
14:50:49 - 06-Feb-26 |
| Sell* | 13 | £78.78856 | SI Trade |
14:50:30 - 06-Feb-26 |
| Buy* | 6 | £78.76 | Ordinary |
14:49:03 - 06-Feb-26 |
| Buy* | 7 | £78.6665 | Ordinary |
14:48:16 - 06-Feb-26 |
| Buy* | 121 | £78.6893 | Ordinary |
14:48:05 - 06-Feb-26 |
| Sell* | 140 | £78.70738 | Ordinary |
14:40:20 - 06-Feb-26 |
| Buy* | 127 | £78.266 | Ordinary |
14:29:23 - 06-Feb-26 |
| Sell* | 2 | £78.1691 | Ordinary |
14:27:22 - 06-Feb-26 |
| Unknown* | 0 | £78.69 | SI Trade |
14:24:25 - 06-Feb-26 |
| Sell* | 34 | £78.0907 | SI Trade |
14:24:00 - 06-Feb-26 |
| Buy* | 190 | £78.38757 | SI Trade |
14:22:13 - 06-Feb-26 |
| Buy* | 12 | £78.48515 | SI Trade |
14:20:15 - 06-Feb-26 |
| Sell* | 1,325 | £78.48476 | Ordinary |
14:15:13 - 06-Feb-26 |
| Sell* | 3,536 | £78.4033 | Ordinary |
14:11:38 - 06-Feb-26 |
| Buy* | 127 | £78.56194 | Ordinary |
13:56:21 - 06-Feb-26 |
| Buy* | 13 | £78.52682 | SI Trade |
13:55:40 - 06-Feb-26 |
| Buy* | 25 | £78.58949 | SI Trade |
13:51:56 - 06-Feb-26 |
| Buy* | 127 | £78.68649 | Ordinary |
13:46:37 - 06-Feb-26 |
| Buy* | 190 | £78.64906 | SI Trade |
13:43:22 - 06-Feb-26 |
| Buy* | 15 | £78.6607 | Ordinary |
13:38:40 - 06-Feb-26 |
| Sell* | 127 | £78.28706 | SI Trade |
13:26:45 - 06-Feb-26 |
| Buy* | 45 | £78.407 | Ordinary |
13:18:38 - 06-Feb-26 |
| Buy* | 2 | £78.357 | Ordinary |
13:15:35 - 06-Feb-26 |
| Buy* | 1 | £78.376 | Ordinary |
13:10:28 - 06-Feb-26 |
| Buy* | 5 | £78.4365 | Ordinary |
13:09:33 - 06-Feb-26 |
| Buy* | 127 | £78.47172 | SI Trade |
13:02:38 - 06-Feb-26 |
| Unknown* | 0 | £78.34 | SI Trade |
13:00:55 - 06-Feb-26 |
| Buy* | 12 | £78.15472 | SI Trade |
12:55:00 - 06-Feb-26 |
| Buy* | 63 | £78.167 | Ordinary |
12:54:33 - 06-Feb-26 |
| Buy* | 20 | £78.15313 | Ordinary |
12:54:24 - 06-Feb-26 |
| Buy* | 126 | £78.197 | Ordinary |
12:50:45 - 06-Feb-26 |
| Buy* | 5 | £78.1665 | Ordinary |
12:49:05 - 06-Feb-26 |
| Buy* | 44 | £78.1565 | Ordinary |
12:47:12 - 06-Feb-26 |
| Buy* | 125 | £78.10412 | SI Trade |
12:44:49 - 06-Feb-26 |
| Buy* | 12 | £77.9165 | Ordinary |
12:33:08 - 06-Feb-26 |
| Sell* | 193 | £77.77 | Automatic Execution |
12:29:08 - 06-Feb-26 |
| Buy* | 200 | £77.85 | Automatic Execution |
12:28:57 - 06-Feb-26 |
| Buy* | 512 | £77.92454 | SI Trade |
12:21:39 - 06-Feb-26 |
| Buy* | 50 | £78.01853 | SI Trade |
12:19:39 - 06-Feb-26 |
| Buy* | 49 | £78.04537 | SI Trade |
12:18:58 - 06-Feb-26 |
| Sell* | 867 | £78.08 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1,153 | £78.08 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1,153 | £78.08 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1,027 | £78.08 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 2 | £78.1191 | Ordinary |
12:08:15 - 06-Feb-26 |
| Buy* | 6 | £78.00539 | Ordinary |
12:05:09 - 06-Feb-26 |
| Buy* | 3 | £77.9865 | Ordinary |
12:01:13 - 06-Feb-26 |
| Buy* | 128 | £78.05742 | SI Trade |
11:58:46 - 06-Feb-26 |
| Buy* | 7 | £77.98113 | Ordinary |
11:47:44 - 06-Feb-26 |
| Buy* | 320 | £77.94634 | Ordinary |
11:47:13 - 06-Feb-26 |
| Buy* | 1 | £77.977 | Ordinary |
11:45:29 - 06-Feb-26 |
| Buy* | 25 | £77.9965 | Ordinary |
11:29:17 - 06-Feb-26 |
| Buy* | 3,536 | £78.03531 | Ordinary |
11:24:25 - 06-Feb-26 |
| Sell* | 1 | £77.95599 | Ordinary |
11:23:10 - 06-Feb-26 |
| Sell* | 193 | £77.89 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 245 | £77.8572 | Ordinary |
11:13:24 - 06-Feb-26 |
| Buy* | 1 | £77.7065 | Ordinary |
11:06:55 - 06-Feb-26 |
| Buy* | 64 | £77.7065 | Ordinary |
11:06:07 - 06-Feb-26 |
| Buy* | 194 | £77.65 | Automatic Execution |
11:05:23 - 06-Feb-26 |
| Buy* | 171 | £77.88 | Automatic Execution |
11:05:23 - 06-Feb-26 |
| Buy* | 23 | £77.65 | Automatic Execution |
11:05:23 - 06-Feb-26 |
| Buy* | 194 | £77.64 | Automatic Execution |
11:05:22 - 06-Feb-26 |
| Buy* | 194 | £77.64 | Automatic Execution |
11:05:22 - 06-Feb-26 |
| Buy* | 194 | £77.63 | Automatic Execution |
11:05:22 - 06-Feb-26 |
| Buy* | 194 | £77.63 | Automatic Execution |
11:05:21 - 06-Feb-26 |
| Buy* | 194 | £77.64 | Automatic Execution |
11:05:21 - 06-Feb-26 |
| Buy* | 194 | £77.62 | Automatic Execution |
11:05:20 - 06-Feb-26 |
| Buy* | 194 | £77.63 | Automatic Execution |
11:05:19 - 06-Feb-26 |
| Buy* | 194 | £77.62 | Automatic Execution |
11:05:19 - 06-Feb-26 |
| Buy* | 171 | £77.62 | Automatic Execution |
11:05:18 - 06-Feb-26 |
| Buy* | 23 | £77.62 | Automatic Execution |
11:05:18 - 06-Feb-26 |
| Buy* | 194 | £77.91 | Automatic Execution |
11:05:17 - 06-Feb-26 |
| Buy* | 194 | £77.64 | Automatic Execution |
11:05:17 - 06-Feb-26 |
| Buy* | 194 | £77.65 | Automatic Execution |
11:05:17 - 06-Feb-26 |
| Buy* | 194 | £77.66 | Automatic Execution |
11:05:17 - 06-Feb-26 |
| Buy* | 194 | £77.66 | Automatic Execution |
11:05:16 - 06-Feb-26 |
| Buy* | 194 | £77.94 | Automatic Execution |
11:05:16 - 06-Feb-26 |
| Buy* | 194 | £77.67 | Automatic Execution |
11:05:16 - 06-Feb-26 |
| Buy* | 194 | £77.67 | Automatic Execution |
11:05:15 - 06-Feb-26 |
| Buy* | 194 | £77.67 | Automatic Execution |
11:05:15 - 06-Feb-26 |
| Buy* | 194 | £77.67 | Automatic Execution |
11:05:14 - 06-Feb-26 |
| Buy* | 194 | £77.69 | Automatic Execution |
11:05:13 - 06-Feb-26 |
| Buy* | 194 | £77.69 | Automatic Execution |
11:05:13 - 06-Feb-26 |
| Buy* | 194 | £77.69 | Automatic Execution |
11:05:12 - 06-Feb-26 |
| Buy* | 194 | £77.69 | Automatic Execution |
11:05:11 - 06-Feb-26 |
| Buy* | 171 | £77.69 | Automatic Execution |
11:05:10 - 06-Feb-26 |
| Buy* | 23 | £77.69 | Automatic Execution |
11:05:10 - 06-Feb-26 |
| Buy* | 194 | £77.70 | Automatic Execution |
11:05:08 - 06-Feb-26 |
| Buy* | 194 | £77.70 | Automatic Execution |
11:05:07 - 06-Feb-26 |
| Buy* | 194 | £77.70 | Automatic Execution |
11:05:06 - 06-Feb-26 |
| Buy* | 96 | £77.797 | Ordinary |
10:57:13 - 06-Feb-26 |
| Buy* | 25 | £77.79373 | Ordinary |
10:55:18 - 06-Feb-26 |
| Buy* | 128 | £77.81176 | Ordinary |
10:54:01 - 06-Feb-26 |
| Buy* | 244 | £77.74216 | Ordinary |
10:51:03 - 06-Feb-26 |
| Sell* | 193 | £77.70 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 1,046 | £77.7197 | SI Trade |
10:45:57 - 06-Feb-26 |
| Buy* | 60 | £77.79025 | Ordinary |
10:43:16 - 06-Feb-26 |
| Sell* | 1,285 | £77.73816 | SI Trade |
10:42:45 - 06-Feb-26 |
| Buy* | 1 | £77.5624 | Ordinary |
10:32:44 - 06-Feb-26 |
| Unknown* | 0 | £77.47 | SI Trade |
10:31:09 - 06-Feb-26 |
| Buy* | 60 | £77.69 | Automatic Execution |
10:19:16 - 06-Feb-26 |
| Buy* | 23 | £77.69 | Automatic Execution |
10:19:16 - 06-Feb-26 |
| Buy* | 1 | £77.7865 | Ordinary |
10:17:38 - 06-Feb-26 |
| Buy* | 2 | £77.7365 | Ordinary |
10:15:40 - 06-Feb-26 |
| Buy* | 6 | £77.75419 | SI Trade |
10:14:04 - 06-Feb-26 |
| Buy* | 4 | £77.8165 | Ordinary |
10:11:18 - 06-Feb-26 |
| Buy* | 1 | £77.8165 | Ordinary |
10:10:52 - 06-Feb-26 |
| Sell* | 3 | £77.683 | Ordinary |
10:07:00 - 06-Feb-26 |
| Buy* | 80 | £77.74221 | SI Trade |
10:04:40 - 06-Feb-26 |
| Buy* | 77 | £77.705 | Ordinary |
10:01:40 - 06-Feb-26 |
| Buy* | 80 | £77.66764 | SI Trade |
10:01:12 - 06-Feb-26 |
| Buy* | 1,288 | £77.64003 | Ordinary |
09:49:36 - 06-Feb-26 |
| Buy* | 3 | £77.56355 | Ordinary |
09:42:14 - 06-Feb-26 |
| Sell* | 165 | £77.5281 | SI Trade |
09:41:27 - 06-Feb-26 |
| Buy* | 1,288 | £77.62706 | Ordinary |
09:37:32 - 06-Feb-26 |
| Buy* | 1 | £77.7065 | Ordinary |
09:35:42 - 06-Feb-26 |
| Sell* | 3 | £77.57 | SI Trade |
09:35:00 - 06-Feb-26 |
| Buy* | 3 | £77.6265 | Ordinary |
09:34:02 - 06-Feb-26 |
| Sell* | 66 | £77.57196 | SI Trade |
09:32:47 - 06-Feb-26 |
| Buy* | 1 | £77.4965 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 35 | £77.46885 | Ordinary |
09:23:34 - 06-Feb-26 |
| Buy* | 3 | £77.29 | SI Trade |
09:15:26 - 06-Feb-26 |
| Sell* | 23 | £77.21 | Automatic Execution |
09:14:33 - 06-Feb-26 |
| Sell* | 65 | £77.32057 | Ordinary |
09:12:50 - 06-Feb-26 |
| Unknown* | 0 | £77.33 | SI Trade |
09:12:25 - 06-Feb-26 |
| Buy* | 69 | £77.32521 | SI Trade |
09:06:50 - 06-Feb-26 |
| Buy* | 25 | £77.40926 | SI Trade |
09:04:38 - 06-Feb-26 |
| Sell* | 939 | £77.3093 | SI Trade |
09:03:45 - 06-Feb-26 |
| Unknown* | 0 | £77.72 | SI Trade |
09:00:54 - 06-Feb-26 |
| Buy* | 65 | £77.5463 | SI Trade |
08:58:41 - 06-Feb-26 |
| Buy* | 1 | £77.4945 | Ordinary |
08:56:20 - 06-Feb-26 |
| Buy* | 32 | £77.59125 | SI Trade |
08:54:19 - 06-Feb-26 |
| Buy* | 1 | £77.5665 | Ordinary |
08:51:20 - 06-Feb-26 |
| Sell* | 6 | £77.50548 | Ordinary |
08:50:42 - 06-Feb-26 |
| Buy* | 1 | £77.4765 | Ordinary |
08:49:02 - 06-Feb-26 |
| Sell* | 14 | £77.42781 | Ordinary |
08:49:00 - 06-Feb-26 |
| Buy* | 2 | £77.5165 | Ordinary |
08:48:03 - 06-Feb-26 |
| Sell* | 1 | £77.4591 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 64 | £77.5265 | Ordinary |
08:43:12 - 06-Feb-26 |
| Buy* | 10 | £77.58591 | SI Trade |
08:38:14 - 06-Feb-26 |
| Buy* | 1 | £77.6865 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 6 | £77.6965 | Ordinary |
08:37:03 - 06-Feb-26 |
| Sell* | 12 | £77.72 | Automatic Execution |
08:36:45 - 06-Feb-26 |
| Buy* | 1 | £77.8765 | Ordinary |
08:34:04 - 06-Feb-26 |
| Buy* | 1,285 | £77.81354 | SI Trade |
08:33:47 - 06-Feb-26 |
| Unknown* | 0 | £77.77 | SI Trade |
08:32:24 - 06-Feb-26 |
| Buy* | 20 | £77.7465 | Ordinary |
08:32:04 - 06-Feb-26 |
| Sell* | 25 | £77.71355 | SI Trade |
08:28:39 - 06-Feb-26 |
| Buy* | 19 | £77.6665 | Ordinary |
08:26:24 - 06-Feb-26 |
| Buy* | 128 | £77.75433 | SI Trade |
08:25:44 - 06-Feb-26 |