| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.29 | 78.92 | 77.13 | 78.75 | 45,487 |
| 5th Feb 2026 (Thu) | 78.34 | 78.78 | 76.69 | 77.365 | 35,305 |
| 4th Feb 2026 (Wed) | 81.12 | 81.12 | 77.90 | 78.585 | 51,258 |
| 3rd Feb 2026 (Tue) | 78.23 | 79.44 | 77.95 | 79.355 | 79,233 |
| 2nd Feb 2026 (Mon) | 73.92 | 76.74 | 73.47 | 74.565 | 155,851 |
| 30th Jan 2026 (Fri) | 82.69 | 82.69 | 78.96 | 79.49 | 130,753 |
| 29th Jan 2026 (Thu) | 88.33 | 88.62 | 82.14 | 84.27 | 136,019 |
| 28th Jan 2026 (Wed) | 84.57 | 84.90 | 83.73 | 84.33 | 77,099 |
| 27th Jan 2026 (Tue) | 81.30 | 81.75 | 80.61 | 81.41 | 133,507 |
| 26th Jan 2026 (Mon) | 81.42 | 81.57 | 80.80 | 81.11 | 45,946 |
| 23rd Jan 2026 (Fri) | 78.99 | 79.62 | 78.73 | 79.62 | 49,276 |
| 22nd Jan 2026 (Thu) | 77.33 | 77.95 | 76.93 | 77.95 | 22,999 |
| 21st Jan 2026 (Wed) | 77.69 | 78.15 | 77.11 | 77.49 | 116,708 |
| 20th Jan 2026 (Tue) | 75.37 | 75.93 | 75.37 | 75.86 | 60,213 |
| 19th Jan 2026 (Mon) | 74.63 | 74.99 | 74.52 | 74.72 | 28,448 |
| 16th Jan 2026 (Fri) | 73.62 | 73.85 | 72.60 | 73.38 | 22,099 |
| 15th Jan 2026 (Thu) | 73.61 | 74.08 | 73.48 | 73.67 | 31,465 |
| 14th Jan 2026 (Wed) | 74.05 | 74.19 | 73.65 | 73.84 | 34,703 |
| 13th Jan 2026 (Tue) | 73.26 | 74.01 | 73.26 | 73.62 | 67,635 |
| 12th Jan 2026 (Mon) | 73.40 | 74.02 | 73.28 | 73.95 | 200,081 |
| 9th Jan 2026 (Fri) | 71.51 | 72.13 | 71.42 | 72.04 | 72,720 |
| 8th Jan 2026 (Thu) | 70.89 | 71.37 | 70.54 | 71.37 | 10,748 |
| 7th Jan 2026 (Wed) | 71.38 | 71.47 | 70.76 | 71.38 | 16,339 |
| 6th Jan 2026 (Tue) | 71.34 | 71.82 | 71.12 | 71.725 | 26,305 |
| 5th Jan 2026 (Mon) | 70.72 | 71.24 | 70.38 | 71.10 | 52,535 |
| 2nd Jan 2026 (Fri) | 70.12 | 70.32 | 69.02 | 69.02 | 29,159 |
| 1st Jan 2026 (Thu) | 68.895 | 68.895 | 68.895 | 68.895 | 0 |
| 31st Dec 2025 (Wed) | 69.33 | 69.33 | 68.86 | 68.895 | 11,435 |
| 30th Dec 2025 (Tue) | 69.94 | 70.45 | 69.64 | 69.82 | 42,578 |
| 29th Dec 2025 (Mon) | 71.59 | 71.74 | 68.70 | 69.41 | 70,688 |
| 26th Dec 2025 (Fri) | 71.83 | 71.83 | 71.83 | 71.83 | 0 |
| 25th Dec 2025 (Thu) | 71.83 | 71.83 | 71.83 | 71.83 | 0 |
| 24th Dec 2025 (Wed) | 71.74 | 71.94 | 71.74 | 71.83 | 34,876 |
| 23rd Dec 2025 (Tue) | 71.82 | 71.92 | 71.16 | 71.34 | 169,344 |
| 22nd Dec 2025 (Mon) | 70.62 | 70.97 | 70.51 | 70.93 | 51,979 |
| 19th Dec 2025 (Fri) | 69.20 | 69.65 | 69.14 | 69.53 | 19,642 |
| 18th Dec 2025 (Thu) | 69.34 | 70.02 | 69.05 | 69.86 | 35,979 |
| 17th Dec 2025 (Wed) | 69.13 | 69.51 | 69.11 | 69.19 | 12,342 |
| 16th Dec 2025 (Tue) | 68.58 | 69.31 | 68.41 | 68.80 | 19,078 |
| 15th Dec 2025 (Mon) | 69.45 | 69.57 | 68.73 | 68.745 | 29,055 |
| 12th Dec 2025 (Fri) | 68.99 | 69.61 | 68.42 | 68.45 | 40,944 |
| 11th Dec 2025 (Thu) | 67.47 | 68.12 | 67.37 | 68.10 | 82,396 |
| 10th Dec 2025 (Wed) | 67.15 | 67.24 | 67.09 | 67.19 | 13,670 |
| 9th Dec 2025 (Tue) | 67.03 | 67.41 | 67.03 | 67.41 | 40,253 |
| 8th Dec 2025 (Mon) | 67.38 | 67.41 | 66.90 | 67.11 | 17,432 |