| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 50.03 | 50.55 | 48.72 | 48.72 | 26,881 |
| 3rd Apr 2025 (Thu) | 50.43 | 50.49 | 49.41 | 50.105 | 22,905 |
| 2nd Apr 2025 (Wed) | 50.28 | 50.68 | 50.28 | 50.45 | 13,808 |
| 1st Apr 2025 (Tue) | 50.54 | 50.58 | 50.18 | 50.42 | 14,511 |
| 31st Mar 2025 (Mon) | 50.36 | 50.41 | 50.14 | 50.32 | 230,516 |
| 28th Mar 2025 (Fri) | 49.69 | 49.77 | 49.52 | 49.695 | 13,986 |
| 27th Mar 2025 (Thu) | 49.24 | 49.35 | 48.95 | 49.225 | 2,107 |
| 26th Mar 2025 (Wed) | 48.66 | 48.82 | 48.61 | 48.69 | 5,698 |
| 25th Mar 2025 (Tue) | 48.58 | 48.89 | 48.58 | 48.74 | 6,726 |
| 24th Mar 2025 (Mon) | 48.76 | 48.85 | 48.52 | 48.56 | 7,422 |
| 21st Mar 2025 (Fri) | 48.90 | 48.92 | 48.50 | 48.615 | 2,897 |
| 20th Mar 2025 (Thu) | 49.02 | 49.04 | 48.89 | 49.005 | 7,915 |
| 19th Mar 2025 (Wed) | 48.95 | 49.03 | 48.88 | 48.97 | 5,731 |
| 18th Mar 2025 (Tue) | 48.66 | 48.97 | 48.66 | 48.955 | 3,652 |
| 17th Mar 2025 (Mon) | 48.15 | 48.46 | 48.15 | 48.315 | 4,421 |
| 14th Mar 2025 (Fri) | 48.16 | 48.43 | 48.11 | 48.17 | 5,258 |
| 13th Mar 2025 (Thu) | 47.34 | 48.07 | 47.34 | 48.06 | 14,648 |
| 12th Mar 2025 (Wed) | 47.01 | 47.30 | 46.99 | 47.385 | 6,596 |
| 11th Mar 2025 (Tue) | 46.79 | 47.11 | 46.78 | 47.04 | 10,319 |
| 10th Mar 2025 (Mon) | 46.91 | 46.95 | 46.75 | 46.83 | 6,027 |
| 7th Mar 2025 (Fri) | 47.06 | 47.26 | 46.95 | 47.045 | 2,759 |
| 6th Mar 2025 (Thu) | 46.90 | 47.12 | 46.67 | 47.04 | 3,876 |
| 5th Mar 2025 (Wed) | 47.06 | 47.16 | 46.78 | 47.24 | 6,888 |
| 4th Mar 2025 (Tue) | 47.01 | 47.19 | 46.91 | 46.91 | 18,188 |
| 3rd Mar 2025 (Mon) | 46.20 | 46.60 | 46.15 | 46.61 | 8,693 |
| 28th Feb 2025 (Fri) | 46.14 | 46.18 | 45.78 | 45.955 | 6,178 |
| 27th Feb 2025 (Thu) | 46.65 | 46.68 | 46.31 | 46.365 | 18,189 |
| 26th Feb 2025 (Wed) | 46.98 | 47.02 | 46.81 | 46.96 | 5,506 |
| 25th Feb 2025 (Tue) | 47.29 | 47.45 | 46.74 | 46.71 | 4,536 |
| 24th Feb 2025 (Mon) | 47.47 | 47.53 | 47.41 | 47.455 | 7,654 |
| 21st Feb 2025 (Fri) | 47.35 | 47.36 | 47.23 | 47.345 | 5,175 |
| 20th Feb 2025 (Thu) | 47.61 | 47.61 | 47.29 | 47.48 | 1,567 |
| 19th Feb 2025 (Wed) | 47.36 | 47.50 | 47.21 | 47.225 | 6,052 |
| 18th Feb 2025 (Tue) | 46.98 | 47.26 | 46.94 | 47.245 | 5,694 |
| 17th Feb 2025 (Mon) | 46.83 | 46.84 | 46.74 | 46.76 | 3,119 |
| 14th Feb 2025 (Fri) | 47.35 | 47.39 | 46.71 | 46.68 | 2,825 |
| 13th Feb 2025 (Thu) | 47.05 | 47.13 | 46.94 | 47.075 | 1,735 |
| 12th Feb 2025 (Wed) | 46.51 | 46.68 | 46.42 | 46.69 | 7,185 |
| 11th Feb 2025 (Tue) | 46.97 | 46.97 | 46.55 | 46.905 | 5,355 |
| 10th Feb 2025 (Mon) | 46.71 | 46.89 | 46.71 | 46.87 | 3,687 |
| 7th Feb 2025 (Fri) | 46.22 | 46.53 | 46.15 | 46.295 | 3,493 |
| 6th Feb 2025 (Thu) | 46.08 | 46.28 | 45.98 | 45.995 | 1,966 |