| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.47 | 74.47 | 74.47 | 74.47 | 0 |
| 2nd Apr 2026 (Thu) | 73.35 | 74.72 | 73.15 | 74.47 | 25,675 |
| 1st Apr 2026 (Wed) | 75.31 | 76.14 | 75.16 | 76.14 | 45,695 |
| 31st Mar 2026 (Tue) | 72.64 | 73.77 | 72.26 | 73.70 | 44,378 |
| 30th Mar 2026 (Mon) | 72.29 | 73.43 | 71.68 | 72.41 | 28,226 |
| 27th Mar 2026 (Fri) | 70.87 | 72.54 | 70.30 | 71.99 | 20,768 |
| 26th Mar 2026 (Thu) | 71.04 | 71.23 | 69.93 | 69.93 | 24,978 |
| 25th Mar 2026 (Wed) | 72.58 | 73.06 | 72.20 | 72.62 | 85,705 |
| 24th Mar 2026 (Tue) | 70.34 | 70.72 | 69.40 | 70.48 | 72,852 |
| 23rd Mar 2026 (Mon) | 67.54 | 71.86 | 67.22 | 69.38 | 103,879 |
| 20th Mar 2026 (Fri) | 75.44 | 75.44 | 72.90 | 73.09 | 14,143 |
| 19th Mar 2026 (Thu) | 75.29 | 75.42 | 72.21 | 73.11 | 87,086 |
| 18th Mar 2026 (Wed) | 79.61 | 79.61 | 77.30 | 77.75 | 37,762 |
| 17th Mar 2026 (Tue) | 80.05 | 80.09 | 79.58 | 79.75 | 36,331 |
| 16th Mar 2026 (Mon) | 79.69 | 80.26 | 79.26 | 79.26 | 53,619 |
| 13th Mar 2026 (Fri) | 81.04 | 81.54 | 79.93 | 80.40 | 80,980 |
| 12th Mar 2026 (Thu) | 82.58 | 82.59 | 81.57 | 81.795 | 37,488 |
| 11th Mar 2026 (Wed) | 82.84 | 82.87 | 82.25 | 82.37 | 30,527 |
| 10th Mar 2026 (Tue) | 82.62 | 83.44 | 82.36 | 83.40 | 21,815 |
| 9th Mar 2026 (Mon) | 81.38 | 81.76 | 80.72 | 81.365 | 24,790 |
| 6th Mar 2026 (Fri) | 81.58 | 82.28 | 80.94 | 81.93 | 41,686 |
| 5th Mar 2026 (Thu) | 82.22 | 82.43 | 80.68 | 80.68 | 19,683 |
| 4th Mar 2026 (Wed) | 82.42 | 82.88 | 82.03 | 82.03 | 24,997 |
| 3rd Mar 2026 (Tue) | 84.98 | 85.02 | 80.26 | 81.44 | 69,434 |
| 2nd Mar 2026 (Mon) | 86.22 | 86.38 | 84.02 | 84.45 | 50,431 |
| 27th Feb 2026 (Fri) | 82.54 | 83.76 | 82.43 | 83.51 | 374,235 |
| 26th Feb 2026 (Thu) | 82.61 | 82.81 | 81.88 | 82.595 | 27,829 |
| 25th Feb 2026 (Wed) | 82.75 | 82.97 | 82.42 | 82.97 | 24,391 |
| 24th Feb 2026 (Tue) | 82.61 | 82.87 | 81.48 | 82.01 | 34,308 |
| 23rd Feb 2026 (Mon) | 81.94 | 83.22 | 81.74 | 83.10 | 36,188 |
| 20th Feb 2026 (Fri) | 79.86 | 80.75 | 79.86 | 80.75 | 38,143 |
| 19th Feb 2026 (Thu) | 79.83 | 80.01 | 79.36 | 79.70 | 24,539 |
| 18th Feb 2026 (Wed) | 78.36 | 79.70 | 78.36 | 79.67 | 23,209 |
| 17th Feb 2026 (Tue) | 78.38 | 78.79 | 77.32 | 77.83 | 54,642 |
| 16th Feb 2026 (Mon) | 80.20 | 80.20 | 79.30 | 79.505 | 16,104 |
| 13th Feb 2026 (Fri) | 79.43 | 80.27 | 78.74 | 80.07 | 32,729 |
| 12th Feb 2026 (Thu) | 80.80 | 81.01 | 77.81 | 78.74 | 25,486 |
| 11th Feb 2026 (Wed) | 80.65 | 81.60 | 80.36 | 80.99 | 30,775 |
| 10th Feb 2026 (Tue) | 80.27 | 80.90 | 79.76 | 79.895 | 14,479 |
| 9th Feb 2026 (Mon) | 79.88 | 80.88 | 79.52 | 80.90 | 22,119 |
| 6th Feb 2026 (Fri) | 77.29 | 78.92 | 77.13 | 78.75 | 45,487 |