| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.57 | 58.89 | 58.55 | 58.85 | 11,066 |
| 18th Sep 2025 (Thu) | 58.35 | 58.91 | 58.28 | 58.32 | 56,512 |
| 17th Sep 2025 (Wed) | 58.97 | 59.11 | 58.71 | 59.08 | 16,757 |
| 16th Sep 2025 (Tue) | 59.18 | 59.33 | 58.99 | 58.99 | 60,240 |
| 15th Sep 2025 (Mon) | 58.32 | 58.79 | 58.25 | 58.79 | 42,382 |
| 12th Sep 2025 (Fri) | 58.55 | 58.60 | 58.37 | 58.445 | 103,996 |
| 11th Sep 2025 (Thu) | 58.25 | 58.36 | 58.01 | 58.32 | 24,440 |
| 10th Sep 2025 (Wed) | 58.48 | 58.66 | 58.43 | 58.44 | 28,970 |
| 9th Sep 2025 (Tue) | 58.51 | 58.91 | 58.19 | 58.385 | 54,070 |
| 8th Sep 2025 (Mon) | 57.73 | 58.41 | 57.73 | 58.29 | 51,627 |
| 5th Sep 2025 (Fri) | 56.93 | 57.68 | 56.90 | 57.57 | 46,801 |
| 4th Sep 2025 (Thu) | 56.76 | 57.10 | 56.73 | 56.87 | 20,752 |
| 3rd Sep 2025 (Wed) | 56.72 | 57.20 | 56.64 | 57.185 | 31,200 |
| 2nd Sep 2025 (Tue) | 55.93 | 56.37 | 55.74 | 56.37 | 78,388 |
| 1st Sep 2025 (Mon) | 55.84 | 55.84 | 55.63 | 55.75 | 18,995 |
| 29th Aug 2025 (Fri) | 54.68 | 55.42 | 54.64 | 55.26 | 35,745 |
| 28th Aug 2025 (Thu) | 54.47 | 54.74 | 54.47 | 54.64 | 29,472 |
| 27th Aug 2025 (Wed) | 54.29 | 54.39 | 54.12 | 54.35 | 13,630 |
| 26th Aug 2025 (Tue) | 54.19 | 54.26 | 54.09 | 54.26 | 25,321 |
| 25th Aug 2025 (Mon) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 22nd Aug 2025 (Fri) | 53.44 | 54.20 | 53.39 | 54.20 | 5,815 |
| 21st Aug 2025 (Thu) | 53.61 | 53.68 | 53.44 | 53.63 | 7,860 |
| 20th Aug 2025 (Wed) | 53.36 | 53.70 | 53.30 | 53.61 | 66,188 |
| 19th Aug 2025 (Tue) | 53.57 | 53.57 | 53.35 | 53.35 | 19,176 |
| 18th Aug 2025 (Mon) | 53.79 | 53.79 | 53.48 | 53.48 | 8,396 |
| 15th Aug 2025 (Fri) | 53.66 | 53.66 | 53.50 | 53.65 | 6,377 |
| 14th Aug 2025 (Thu) | 53.96 | 53.96 | 53.58 | 53.59 | 8,888 |
| 13th Aug 2025 (Wed) | 53.91 | 53.97 | 53.85 | 53.86 | 6,442 |
| 12th Aug 2025 (Tue) | 53.69 | 53.78 | 53.51 | 53.835 | 14,278 |
| 11th Aug 2025 (Mon) | 54.03 | 54.03 | 53.72 | 53.765 | 12,190 |
| 8th Aug 2025 (Fri) | 54.55 | 54.64 | 54.30 | 54.48 | 19,871 |
| 7th Aug 2025 (Thu) | 54.38 | 54.38 | 54.16 | 54.345 | 26,833 |
| 6th Aug 2025 (Wed) | 54.14 | 54.21 | 53.97 | 54.16 | 9,238 |
| 5th Aug 2025 (Tue) | 54.05 | 54.33 | 53.82 | 54.29 | 23,664 |
| 4th Aug 2025 (Mon) | 53.91 | 54.21 | 53.91 | 54.13 | 10,152 |
| 1st Aug 2025 (Fri) | 52.90 | 53.82 | 52.88 | 53.77 | 11,135 |
| 31st Jul 2025 (Thu) | 52.98 | 53.18 | 52.89 | 52.99 | 75,125 |
| 30th Jul 2025 (Wed) | 53.47 | 53.51 | 52.85 | 52.85 | 3,286 |
| 29th Jul 2025 (Tue) | 53.26 | 53.43 | 53.20 | 53.40 | 4,524 |
| 28th Jul 2025 (Mon) | 53.58 | 53.59 | 53.15 | 53.21 | 10,681 |
| 25th Jul 2025 (Fri) | 53.67 | 53.81 | 53.50 | 53.475 | 6,568 |
| 24th Jul 2025 (Thu) | 54.23 | 54.24 | 53.88 | 54.185 | 9,570 |
| 23rd Jul 2025 (Wed) | 55.04 | 55.11 | 54.77 | 54.77 | 98,803 |
| 22nd Jul 2025 (Tue) | 54.45 | 55.10 | 54.41 | 55.02 | 14,232 |