| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 54.01 | 54.05 | 53.68 | 53.82 | 884,367 |
| 2nd Jun 2025 (Mon) | 53.77 | 54.29 | 53.77 | 54.19 | 8,796 |
| 30th May 2025 (Fri) | 52.95 | 52.97 | 52.60 | 52.88 | 42,279 |
| 29th May 2025 (Thu) | 52.79 | 53.29 | 52.79 | 53.29 | 8,478 |
| 28th May 2025 (Wed) | 53.19 | 53.37 | 53.10 | 52.95 | 7,721 |
| 27th May 2025 (Tue) | 53.19 | 53.19 | 52.90 | 52.97 | 10,587 |
| 26th May 2025 (Mon) | 53.11 | 53.11 | 53.11 | 53.11 | 0 |
| 23rd May 2025 (Fri) | 53.56 | 54.00 | 53.52 | 53.96 | 18,311 |
| 22nd May 2025 (Thu) | 53.52 | 53.52 | 52.84 | 52.95 | 13,077 |
| 21st May 2025 (Wed) | 53.16 | 53.25 | 53.06 | 53.105 | 4,355 |
| 20th May 2025 (Tue) | 51.61 | 52.78 | 51.61 | 52.685 | 10,237 |
| 19th May 2025 (Mon) | 52.00 | 52.20 | 51.81 | 51.99 | 16,828 |
| 16th May 2025 (Fri) | 51.69 | 51.69 | 50.89 | 51.075 | 6,226 |
| 15th May 2025 (Thu) | 50.64 | 51.30 | 50.38 | 51.70 | 11,188 |
| 14th May 2025 (Wed) | 51.87 | 52.06 | 51.10 | 51.22 | 11,218 |
| 13th May 2025 (Tue) | 52.42 | 52.44 | 51.96 | 52.20 | 7,230 |
| 12th May 2025 (Mon) | 52.22 | 52.22 | 51.58 | 52.07 | 32,368 |
| 9th May 2025 (Fri) | 53.53 | 53.71 | 53.43 | 53.705 | 9,598 |
| 8th May 2025 (Thu) | 53.69 | 54.07 | 53.69 | 53.82 | 6,199 |
| 7th May 2025 (Wed) | 54.61 | 54.61 | 54.21 | 54.435 | 8,432 |
| 6th May 2025 (Tue) | 54.16 | 54.69 | 54.13 | 54.69 | 38,700 |
| 5th May 2025 (Mon) | 53.206 | 53.206 | 53.206 | 53.206 | 0 |
| 2nd May 2025 (Fri) | 52.47 | 52.54 | 52.21 | 52.285 | 7,538 |
| 1st May 2025 (Thu) | 51.99 | 51.99 | 51.72 | 51.705 | 22,219 |
| 30th Apr 2025 (Wed) | 53.21 | 53.34 | 52.65 | 53.14 | 24,500 |
| 29th Apr 2025 (Tue) | 53.33 | 53.44 | 53.19 | 53.22 | 22,698 |
| 28th Apr 2025 (Mon) | 52.86 | 53.53 | 52.78 | 53.50 | 10,781 |
| 25th Apr 2025 (Fri) | 53.17 | 53.18 | 52.65 | 52.65 | 3,898 |
| 24th Apr 2025 (Thu) | 53.50 | 53.79 | 53.13 | 53.49 | 24,235 |
| 23rd Apr 2025 (Wed) | 53.30 | 53.68 | 52.49 | 52.58 | 42,953 |
| 22nd Apr 2025 (Tue) | 55.89 | 55.91 | 54.90 | 55.00 | 62,078 |
| 21st Apr 2025 (Mon) | 53.01 | 53.01 | 53.01 | 53.01 | 0 |
| 18th Apr 2025 (Fri) | 53.01 | 53.01 | 53.01 | 53.01 | 0 |
| 17th Apr 2025 (Thu) | 53.56 | 53.75 | 52.97 | 53.01 | 49,141 |
| 16th Apr 2025 (Wed) | 53.06 | 53.38 | 53.05 | 53.36 | 21,220 |
| 15th Apr 2025 (Tue) | 51.86 | 52.00 | 51.84 | 51.84 | 14,960 |
| 14th Apr 2025 (Mon) | 52.02 | 52.03 | 51.45 | 51.60 | 27,396 |
| 11th Apr 2025 (Fri) | 51.51 | 52.22 | 51.49 | 52.185 | 77,950 |
| 10th Apr 2025 (Thu) | 50.27 | 50.97 | 50.10 | 51.07 | 23,270 |
| 9th Apr 2025 (Wed) | 48.98 | 49.90 | 48.98 | 49.715 | 19,598 |
| 8th Apr 2025 (Tue) | 48.50 | 48.67 | 48.33 | 48.485 | 12,610 |
| 7th Apr 2025 (Mon) | 48.80 | 49.04 | 48.32 | 48.165 | 21,433 |
| 4th Apr 2025 (Fri) | 50.03 | 50.55 | 48.72 | 48.72 | 26,881 |