| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 68.99 | 69.61 | 68.42 | 68.45 | 40,944 |
| 11th Dec 2025 (Thu) | 67.47 | 68.12 | 67.37 | 68.10 | 82,396 |
| 10th Dec 2025 (Wed) | 67.15 | 67.24 | 67.09 | 67.19 | 13,670 |
| 9th Dec 2025 (Tue) | 67.03 | 67.41 | 67.03 | 67.41 | 40,253 |
| 8th Dec 2025 (Mon) | 67.38 | 67.41 | 66.90 | 67.11 | 17,432 |
| 5th Dec 2025 (Fri) | 67.58 | 68.09 | 67.40 | 67.40 | 14,776 |
| 4th Dec 2025 (Thu) | 67.10 | 67.42 | 67.03 | 67.42 | 6,599 |
| 3rd Dec 2025 (Wed) | 67.31 | 67.65 | 67.19 | 67.55 | 16,071 |
| 2nd Dec 2025 (Tue) | 67.41 | 67.63 | 66.87 | 66.92 | 19,475 |
| 1st Dec 2025 (Mon) | 67.94 | 68.24 | 67.24 | 67.72 | 11,573 |
| 28th Nov 2025 (Fri) | 66.66 | 67.36 | 66.61 | 67.36 | 25,177 |
| 27th Nov 2025 (Thu) | 66.60 | 66.67 | 66.47 | 66.47 | 15,380 |
| 26th Nov 2025 (Wed) | 66.61 | 66.77 | 66.30 | 66.61 | 19,356 |
| 25th Nov 2025 (Tue) | 66.17 | 66.37 | 65.84 | 66.20 | 66,056 |
| 24th Nov 2025 (Mon) | 65.04 | 65.47 | 65.01 | 65.50 | 14,186 |
| 21st Nov 2025 (Fri) | 64.73 | 65.32 | 64.61 | 65.15 | 15,537 |
| 20th Nov 2025 (Thu) | 64.96 | 65.58 | 64.96 | 65.07 | 11,036 |
| 19th Nov 2025 (Wed) | 65.49 | 66.09 | 65.26 | 65.26 | 24,396 |
| 18th Nov 2025 (Tue) | 64.21 | 65.31 | 64.21 | 64.95 | 35,002 |
| 17th Nov 2025 (Mon) | 65.35 | 65.42 | 65.04 | 65.16 | 18,016 |
| 14th Nov 2025 (Fri) | 66.93 | 67.19 | 64.67 | 65.56 | 37,940 |
| 13th Nov 2025 (Thu) | 67.56 | 67.85 | 67.12 | 67.32 | 51,132 |
| 12th Nov 2025 (Wed) | 65.91 | 67.01 | 65.91 | 67.015 | 14,194 |
| 11th Nov 2025 (Tue) | 66.12 | 66.33 | 65.75 | 65.75 | 32,273 |
| 10th Nov 2025 (Mon) | 65.22 | 65.74 | 65.22 | 65.54 | 51,334 |
| 7th Nov 2025 (Fri) | 64.19 | 64.37 | 63.89 | 64.16 | 12,319 |
| 6th Nov 2025 (Thu) | 64.11 | 64.26 | 63.66 | 63.66 | 10,884 |
| 5th Nov 2025 (Wed) | 63.61 | 63.78 | 63.39 | 63.72 | 15,851 |
| 4th Nov 2025 (Tue) | 63.98 | 64.02 | 63.00 | 63.55 | 574,921 |
| 3rd Nov 2025 (Mon) | 64.45 | 64.49 | 63.98 | 63.98 | 22,793 |
| 31st Oct 2025 (Fri) | 64.39 | 64.55 | 63.64 | 63.78 | 125,017 |
| 30th Oct 2025 (Thu) | 63.51 | 64.17 | 63.50 | 63.99 | 31,057 |
| 29th Oct 2025 (Wed) | 64.07 | 64.49 | 63.96 | 64.03 | 35,457 |
| 28th Oct 2025 (Tue) | 62.96 | 63.77 | 62.00 | 63.445 | 109,640 |
| 27th Oct 2025 (Mon) | 65.13 | 65.13 | 63.60 | 63.84 | 81,567 |
| 24th Oct 2025 (Fri) | 65.54 | 66.08 | 64.84 | 66.02 | 36,379 |
| 23rd Oct 2025 (Thu) | 65.90 | 66.54 | 65.79 | 66.29 | 82,949 |
| 22nd Oct 2025 (Wed) | 66.52 | 66.61 | 64.27 | 64.55 | 140,746 |
| 21st Oct 2025 (Tue) | 69.55 | 69.62 | 65.58 | 66.02 | 117,321 |
| 20th Oct 2025 (Mon) | 67.87 | 69.78 | 67.82 | 69.60 | 61,077 |
| 17th Oct 2025 (Fri) | 69.79 | 69.95 | 67.33 | 68.04 | 109,449 |
| 16th Oct 2025 (Thu) | 67.67 | 68.47 | 67.67 | 68.38 | 53,908 |
| 15th Oct 2025 (Wed) | 67.29 | 67.60 | 67.00 | 67.08 | 58,035 |
| 14th Oct 2025 (Tue) | 65.87 | 66.38 | 65.84 | 66.30 | 86,125 |
| 13th Oct 2025 (Mon) | 65.19 | 65.67 | 65.18 | 65.575 | 68,615 |