| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 699 | $4.7725 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Buy* | 191 | $4.773 | Automatic Execution |
12:09:19 - 22-Sep-25 |
| Buy* | 271 | $4.773 | SI Trade |
12:05:14 - 22-Sep-25 |
| Buy* | 78 | $4.7715 | Automatic Execution |
11:55:20 - 22-Sep-25 |
| Unknown* | 12,719 | $4.7706 | OTC Trade |
11:55:20 - 22-Sep-25 |
| Buy* | 584 | $4.7715 | Automatic Execution |
11:44:52 - 22-Sep-25 |
| Buy* | 133 | $4.7735 | Automatic Execution |
11:33:12 - 22-Sep-25 |
| Buy* | 1,527 | $4.7715 | Automatic Execution |
11:23:41 - 22-Sep-25 |
| Buy* | 631 | $4.7705 | Automatic Execution |
10:59:39 - 22-Sep-25 |
| Buy* | 1,559 | $4.7705 | Automatic Execution |
10:47:43 - 22-Sep-25 |
| Buy* | 584 | $4.7705 | Automatic Execution |
10:42:02 - 22-Sep-25 |
| Buy* | 1,526 | $4.7705 | Automatic Execution |
10:11:21 - 22-Sep-25 |
| Buy* | 575 | $4.7705 | Automatic Execution |
10:07:09 - 22-Sep-25 |
| Buy* | 750 | $4.769 | Result of RFQ |
10:02:13 - 22-Sep-25 |
| Buy* | 401 | $4.7705 | Automatic Execution |
09:57:22 - 22-Sep-25 |
| Buy* | 1,527 | $4.77 | Automatic Execution |
09:35:30 - 22-Sep-25 |
| Buy* | 82 | $4.77 | SI Trade |
09:34:16 - 22-Sep-25 |
| Buy* | 4 | $4.77 | SI Trade |
09:34:15 - 22-Sep-25 |
| Buy* | 220 | $4.77 | SI Trade |
09:33:50 - 22-Sep-25 |
| Buy* | 319 | $4.77 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 244 | $4.77 | Automatic Execution |
09:28:12 - 22-Sep-25 |
| Buy* | 193 | $4.7685 | Automatic Execution |
09:11:49 - 22-Sep-25 |
| Buy* | 1 | $4.7685 | SI Trade |
09:10:33 - 22-Sep-25 |
| Buy* | 1,131 | $4.7685 | SI Trade |
09:10:30 - 22-Sep-25 |
| Buy* | 1,486 | $4.7665 | Automatic Execution |
09:09:07 - 22-Sep-25 |
| Buy* | 1 | $4.7665 | SI Trade |
09:06:10 - 22-Sep-25 |
| Buy* | 4 | $4.7665 | Automatic Execution |
09:06:10 - 22-Sep-25 |
| Sell* | 2,000 | $4.7625 | SI Trade |
09:05:39 - 22-Sep-25 |
| Buy* | 1,526 | $4.7655 | Automatic Execution |
08:59:47 - 22-Sep-25 |
| Buy* | 1 | $4.7665 | Automatic Execution |
08:55:20 - 22-Sep-25 |
| Buy* | 310 | $4.7665 | Automatic Execution |
08:51:12 - 22-Sep-25 |
| Unknown* | 0 | $4.762 | SI Trade |
08:45:21 - 22-Sep-25 |
| Buy* | 131 | $4.765 | Automatic Execution |
08:35:32 - 22-Sep-25 |
| Buy* | 338 | $4.765 | Automatic Execution |
08:35:19 - 22-Sep-25 |
| Buy* | 5 | $4.765 | Automatic Execution |
08:34:08 - 22-Sep-25 |
| Unknown* | 5 | $4.763135 | Currency Conversion Negotiated Trade |
08:30:32 - 22-Sep-25 |
| Unknown* | 0 | $4.7645 | SI Trade |
08:25:59 - 22-Sep-25 |
| Unknown* | 0 | $4.763 | SI Trade |
08:19:20 - 22-Sep-25 |
| Unknown* | 3 | $4.764 | SI Trade |
08:13:20 - 22-Sep-25 |
| Unknown* | 0 | $4.7645 | SI Trade |
08:12:19 - 22-Sep-25 |
| Unknown* | 1 | $4.767 | SI Trade |
08:08:22 - 22-Sep-25 |
| Sell* | 1 | $4.76 | Automatic Execution |
08:06:31 - 22-Sep-25 |
| Sell* | 10 | $4.76 | Automatic Execution |
08:06:31 - 22-Sep-25 |
| Buy* | 66 | $4.767 | Automatic Execution |
08:06:19 - 22-Sep-25 |
| Unknown* | 0 | $4.7855 | SI Trade |
08:06:19 - 22-Sep-25 |
| Buy* | 60 | $4.7715 | Automatic Execution |
08:06:07 - 22-Sep-25 |
| Buy* | 21 | $4.7715 | Automatic Execution |
08:05:42 - 22-Sep-25 |
| Sell* | 1 | $4.7655 | SI Trade |
08:00:20 - 22-Sep-25 |
| Sell* | 1 | $4.7655 | SI Trade |
08:00:20 - 22-Sep-25 |
| Sell* | 28 | $4.7655 | SI Trade |
08:00:20 - 22-Sep-25 |
| Sell* | 90 | $4.76 | SI Trade |
08:00:20 - 22-Sep-25 |
| Buy* | 2 | $4.7655 | SI Trade |
08:00:20 - 22-Sep-25 |
| Buy* | 8 | $4.7655 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | $4.7655 | SI Trade |
08:00:20 - 22-Sep-25 |
| Buy* | 2 | $4.7655 | SI Trade |
08:00:20 - 22-Sep-25 |
| Buy* | 1 | $4.7655 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | $4.7655 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | $4.7655 | SI Trade |
08:00:20 - 22-Sep-25 |
| Buy* | 22 | $4.7655 | SI Trade |
08:00:20 - 22-Sep-25 |
| Buy* | 43,654 | $4.7655 | Suspected BUY Trade |
08:00:20 - 22-Sep-25 |
| Buy* | 41,539 | $4.77 | Suspected BUY Trade |
16:35:13 - 19-Sep-25 |
| Buy* | 429 | $4.7665 | Automatic Execution |
16:29:29 - 19-Sep-25 |
| Sell* | 408 | $4.7655 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 4 | $4.7665 | SI Trade |
16:28:11 - 19-Sep-25 |
| Buy* | 712 | $4.7665 | Automatic Execution |
16:23:19 - 19-Sep-25 |
| Buy* | 3,816 | $4.765 | Automatic Execution |
15:55:31 - 19-Sep-25 |
| Sell* | 12,124 | $4.765 | Automatic Execution |
15:55:31 - 19-Sep-25 |
| Sell* | 224 | $4.77 | Automatic Execution |
15:50:36 - 19-Sep-25 |
| Sell* | 185 | $4.77 | Automatic Execution |
15:50:36 - 19-Sep-25 |
| Sell* | 380 | $4.7705 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 298 | $4.7705 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 317 | $4.773 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 124 | $4.773 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 30 | $4.7725 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 236 | $4.771 | Result of RFQ |
15:46:26 - 19-Sep-25 |
| Buy* | 104 | $4.7725 | SI Trade |
15:43:18 - 19-Sep-25 |
| Buy* | 324 | $4.774 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 496 | $4.7735 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 263 | $4.7735 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 613 | $4.7735 | Automatic Execution |
15:09:39 - 19-Sep-25 |
| Buy* | 362 | $4.773 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 41 | $4.7715 | SI Trade |
14:49:08 - 19-Sep-25 |
| Buy* | 1,741 | $4.7715 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Buy* | 15 | $4.7715 | SI Trade |
14:45:44 - 19-Sep-25 |
| Buy* | 14 | $4.77 | SI Trade |
14:21:19 - 19-Sep-25 |
| Buy* | 125 | $4.77 | SI Trade |
14:20:13 - 19-Sep-25 |
| Buy* | 500 | $4.764 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 500 | $4.764 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 255 | $4.763 | Automatic Execution |
13:42:44 - 19-Sep-25 |
| Sell* | 438 | $4.7635 | Automatic Execution |
13:42:21 - 19-Sep-25 |
| Sell* | 285 | $4.7635 | Automatic Execution |
13:42:21 - 19-Sep-25 |
| Sell* | 210 | $4.764 | Automatic Execution |
13:38:58 - 19-Sep-25 |
| Sell* | 267 | $4.764 | Automatic Execution |
13:38:58 - 19-Sep-25 |
| Buy* | 500 | $4.7645 | SI Trade |
13:37:20 - 19-Sep-25 |
| Sell* | 500 | $4.7645 | Automatic Execution |
13:36:38 - 19-Sep-25 |
| Sell* | 283 | $4.764 | Automatic Execution |
13:36:28 - 19-Sep-25 |
| Sell* | 435 | $4.764 | Automatic Execution |
13:36:28 - 19-Sep-25 |
| Sell* | 500 | $4.7645 | Automatic Execution |
13:36:23 - 19-Sep-25 |
| Buy* | 592 | $4.7665 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 187 | $4.7645 | Automatic Execution |
13:14:55 - 19-Sep-25 |
| Buy* | 4,387 | $4.7645 | Automatic Execution |
13:14:55 - 19-Sep-25 |
| Unknown* | 100 | $4.763 | SI Trade |
13:12:46 - 19-Sep-25 |
| Unknown* | 100 | $4.763 | SI Trade |
13:12:16 - 19-Sep-25 |
| Sell* | 500 | $4.7615 | SI Trade |
13:10:11 - 19-Sep-25 |
| Buy* | 33 | $4.7645 | SI Trade |
13:09:09 - 19-Sep-25 |
| Unknown* | 0 | $4.7615 | SI Trade |
13:06:21 - 19-Sep-25 |
| Sell* | 257 | $4.7645 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Sell* | 212 | $4.7645 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Sell* | 161 | $4.765 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 257 | $4.765 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 6,500 | $4.765 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 258 | $4.7655 | Automatic Execution |
12:43:51 - 19-Sep-25 |
| Sell* | 263 | $4.7655 | Automatic Execution |
12:43:51 - 19-Sep-25 |
| Sell* | 257 | $4.766 | Automatic Execution |
12:42:49 - 19-Sep-25 |
| Buy* | 71 | $4.7675 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 6 | $4.7675 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 324 | $4.7665 | Automatic Execution |
12:06:38 - 19-Sep-25 |
| Sell* | 250 | $4.7665 | Automatic Execution |
12:06:38 - 19-Sep-25 |
| Sell* | 260 | $4.7665 | Automatic Execution |
12:06:38 - 19-Sep-25 |
| Sell* | 500 | $4.767 | Automatic Execution |
12:02:28 - 19-Sep-25 |
| Buy* | 240 | $4.769 | Automatic Execution |
11:43:35 - 19-Sep-25 |
| Sell* | 298 | $4.769 | Automatic Execution |
11:43:35 - 19-Sep-25 |
| Sell* | 308 | $4.7695 | Automatic Execution |
11:43:05 - 19-Sep-25 |
| Sell* | 277 | $4.7695 | Automatic Execution |
11:43:05 - 19-Sep-25 |
| Sell* | 297 | $4.77 | Automatic Execution |
11:43:05 - 19-Sep-25 |
| Sell* | 439 | $4.77 | Automatic Execution |
11:43:05 - 19-Sep-25 |
| Sell* | 306 | $4.7705 | Automatic Execution |
11:42:17 - 19-Sep-25 |
| Sell* | 448 | $4.7705 | Automatic Execution |
11:42:17 - 19-Sep-25 |
| Sell* | 2 | $4.7705 | SI Trade |
11:38:33 - 19-Sep-25 |
| Buy* | 5 | $4.7725 | SI Trade |
11:38:33 - 19-Sep-25 |
| Sell* | 248 | $4.771 | Automatic Execution |
11:36:16 - 19-Sep-25 |
| Sell* | 56 | $4.771 | Automatic Execution |
11:36:16 - 19-Sep-25 |
| Sell* | 444 | $4.771 | Automatic Execution |
11:36:16 - 19-Sep-25 |
| Sell* | 100 | $4.7715 | Automatic Execution |
11:33:32 - 19-Sep-25 |
| Buy* | 983 | $4.772 | Automatic Execution |
11:30:19 - 19-Sep-25 |
| Buy* | 449 | $4.772 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 327 | $4.772 | Automatic Execution |
11:15:19 - 19-Sep-25 |
| Buy* | 745 | $4.7725 | Automatic Execution |
10:41:29 - 19-Sep-25 |
| Buy* | 551 | $4.7725 | Automatic Execution |
10:39:29 - 19-Sep-25 |
| Buy* | 311 | $4.7715 | Automatic Execution |
10:29:41 - 19-Sep-25 |
| Buy* | 1 | $4.7735 | SI Trade |
10:27:48 - 19-Sep-25 |
| Buy* | 250 | $4.77 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 597 | $4.77 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 512 | $4.768 | Automatic Execution |
09:27:51 - 19-Sep-25 |
| Buy* | 375 | $4.768 | Automatic Execution |
09:27:51 - 19-Sep-25 |
| Buy* | 13 | $4.768 | Automatic Execution |
09:27:51 - 19-Sep-25 |
| Buy* | 362 | $4.768 | Automatic Execution |
09:27:51 - 19-Sep-25 |
| Buy* | 125 | $4.768 | Automatic Execution |
09:27:51 - 19-Sep-25 |
| Buy* | 125 | $4.768 | Automatic Execution |
09:27:51 - 19-Sep-25 |
| Buy* | 288 | $4.768 | Automatic Execution |
09:23:19 - 19-Sep-25 |
| Unknown* | 483 | $4.7675 | Automatic Execution |
09:18:09 - 19-Sep-25 |
| Unknown* | 0 | $4.7725 | SI Trade |
09:02:52 - 19-Sep-25 |
| Buy* | 454 | $4.773 | Automatic Execution |
08:42:09 - 19-Sep-25 |
| Buy* | 582 | $4.773 | Automatic Execution |
08:41:59 - 19-Sep-25 |
| Unknown* | 0 | $4.7715 | SI Trade |
08:24:53 - 19-Sep-25 |
| Unknown* | 0 | $4.7715 | SI Trade |
08:24:53 - 19-Sep-25 |
| Buy* | 2 | $4.7725 | SI Trade |
08:07:13 - 19-Sep-25 |
| Buy* | 27 | $4.7915 | SI Trade |
08:01:36 - 19-Sep-25 |
| Unknown* | 0 | $4.77 | SI Trade |
08:00:13 - 19-Sep-25 |
| Sell* | 22 | $4.766 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | $4.77 | SI Trade |
08:00:13 - 19-Sep-25 |
| Sell* | 3 | $4.77 | SI Trade |
08:00:13 - 19-Sep-25 |
| Buy* | 84,622 | $4.78 | Suspected BUY Trade |
16:35:13 - 18-Sep-25 |
| Buy* | 124 | $4.779 | Automatic Execution |
16:29:30 - 18-Sep-25 |
| Sell* | 386 | $4.7785 | Automatic Execution |
16:29:15 - 18-Sep-25 |
| Sell* | 4,534 | $4.7785 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Buy* | 873 | $4.781 | Automatic Execution |
16:28:54 - 18-Sep-25 |
| Buy* | 788 | $4.7785 | Automatic Execution |
16:28:46 - 18-Sep-25 |
| Buy* | 994 | $4.7785 | Automatic Execution |
16:28:46 - 18-Sep-25 |
| Buy* | 1,120 | $4.7785 | Automatic Execution |
16:28:46 - 18-Sep-25 |
| Buy* | 865 | $4.7775 | Automatic Execution |
16:22:16 - 18-Sep-25 |
| Buy* | 17 | $4.7775 | SI Trade |
16:20:22 - 18-Sep-25 |
| Buy* | 237 | $4.776 | Automatic Execution |
16:13:00 - 18-Sep-25 |
| Buy* | 3,560 | $4.7765 | Automatic Execution |
16:11:02 - 18-Sep-25 |
| Buy* | 285 | $4.775 | Automatic Execution |
16:01:30 - 18-Sep-25 |
| Sell* | 213 | $4.773 | Automatic Execution |
15:44:57 - 18-Sep-25 |
| Buy* | 438 | $4.7745 | Automatic Execution |
15:39:50 - 18-Sep-25 |
| Buy* | 703 | $4.7745 | Automatic Execution |
15:38:00 - 18-Sep-25 |
| Sell* | 242 | $4.7735 | Automatic Execution |
15:37:27 - 18-Sep-25 |
| Buy* | 6,667 | $4.775 | Automatic Execution |
15:16:50 - 18-Sep-25 |
| Sell* | 85 | $4.7735 | SI Trade |
15:12:01 - 18-Sep-25 |
| Buy* | 210 | $4.7715 | Automatic Execution |
14:50:25 - 18-Sep-25 |
| Sell* | 9,750 | $4.77 | Automatic Execution |
14:40:30 - 18-Sep-25 |
| Sell* | 125 | $4.77 | Automatic Execution |
14:40:28 - 18-Sep-25 |
| Sell* | 125 | $4.77 | Automatic Execution |
14:40:28 - 18-Sep-25 |
| Sell* | 1,009 | $4.7735 | Automatic Execution |
14:37:11 - 18-Sep-25 |
| Buy* | 9 | $4.7765 | SI Trade |
14:36:58 - 18-Sep-25 |
| Sell* | 605 | $4.774 | Automatic Execution |
14:36:58 - 18-Sep-25 |
| Sell* | 254 | $4.776 | Automatic Execution |
14:33:19 - 18-Sep-25 |
| Sell* | 285 | $4.7755 | Automatic Execution |
14:33:19 - 18-Sep-25 |
| Sell* | 624 | $4.7755 | Automatic Execution |
14:33:19 - 18-Sep-25 |
| Sell* | 249 | $4.783 | Automatic Execution |
13:57:24 - 18-Sep-25 |
| Sell* | 604 | $4.786 | Automatic Execution |
13:50:55 - 18-Sep-25 |
| Sell* | 262 | $4.7865 | Automatic Execution |
13:50:54 - 18-Sep-25 |
| Sell* | 621 | $4.7895 | Automatic Execution |
13:34:16 - 18-Sep-25 |
| Sell* | 684 | $4.79 | Automatic Execution |
13:34:14 - 18-Sep-25 |
| Sell* | 247 | $4.7915 | Automatic Execution |
13:30:15 - 18-Sep-25 |
| Sell* | 1,225 | $4.792 | Automatic Execution |
13:30:13 - 18-Sep-25 |
| Sell* | 250 | $4.792 | Automatic Execution |
13:30:13 - 18-Sep-25 |
| Sell* | 255 | $4.7925 | Automatic Execution |
13:30:09 - 18-Sep-25 |