| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 252 | $4.7055 | SI Trade |
16:29:28 - 02-Apr-26 |
| Unknown* | 0 | $4.706 | SI Trade |
16:24:52 - 02-Apr-26 |
| Buy* | 344 | $4.706 | SI Trade |
16:24:51 - 02-Apr-26 |
| Buy* | 2 | $4.706 | SI Trade |
16:23:07 - 02-Apr-26 |
| Buy* | 3 | $4.706 | SI Trade |
16:22:35 - 02-Apr-26 |
| Buy* | 64 | $4.706 | Automatic Execution |
16:22:35 - 02-Apr-26 |
| Buy* | 37 | $4.706 | SI Trade |
16:21:37 - 02-Apr-26 |
| Buy* | 7 | $4.707 | SI Trade |
16:10:55 - 02-Apr-26 |
| Buy* | 236 | $4.7065 | SI Trade |
16:08:18 - 02-Apr-26 |
| Sell* | 434 | $4.7065 | Automatic Execution |
15:55:46 - 02-Apr-26 |
| Buy* | 326 | $4.705 | SI Trade |
15:44:38 - 02-Apr-26 |
| Buy* | 4,250 | $4.7065 | SI Trade |
15:41:13 - 02-Apr-26 |
| Unknown* | 1,291 | $4.712039 | Currency Conversion Negotiated Trade |
15:32:54 - 02-Apr-26 |
| Buy* | 54 | $4.6985 | Automatic Execution |
15:31:30 - 02-Apr-26 |
| Buy* | 5,229 | $4.693 | Automatic Execution |
15:30:37 - 02-Apr-26 |
| Sell* | 170 | $4.693 | Automatic Execution |
15:30:37 - 02-Apr-26 |
| Buy* | 172 | $4.6985 | Automatic Execution |
15:19:38 - 02-Apr-26 |
| Unknown* | 0 | $4.698 | SI Trade |
15:18:00 - 02-Apr-26 |
| Buy* | 194 | $4.696 | SI Trade |
15:05:38 - 02-Apr-26 |
| Buy* | 76 | $4.6965 | Automatic Execution |
15:00:35 - 02-Apr-26 |
| Unknown* | 2,500 | $4.684 | OTC Trade |
14:50:50 - 02-Apr-26 |
| Buy* | 54 | $4.6925 | Automatic Execution |
14:50:50 - 02-Apr-26 |
| Sell* | 2,500 | $4.684 | SI Trade |
14:50:50 - 02-Apr-26 |
| Buy* | 1 | $4.688 | SI Trade |
14:46:45 - 02-Apr-26 |
| Sell* | 40 | $4.683 | SI Trade |
14:43:41 - 02-Apr-26 |
| Buy* | 336 | $4.6875 | SI Trade |
14:41:08 - 02-Apr-26 |
| Buy* | 1,988 | $4.683 | Automatic Execution |
14:25:22 - 02-Apr-26 |
| Buy* | 2,870 | $4.683 | Automatic Execution |
14:22:31 - 02-Apr-26 |
| Buy* | 501 | $4.683 | Automatic Execution |
14:22:31 - 02-Apr-26 |
| Buy* | 326 | $4.683 | Automatic Execution |
14:17:28 - 02-Apr-26 |
| Buy* | 1 | $4.683 | SI Trade |
14:09:09 - 02-Apr-26 |
| Buy* | 115 | $4.683 | Automatic Execution |
14:09:08 - 02-Apr-26 |
| Sell* | 15 | $4.6795 | SI Trade |
14:06:21 - 02-Apr-26 |
| Buy* | 161 | $4.6825 | SI Trade |
13:58:49 - 02-Apr-26 |
| Unknown* | 0 | $4.6875 | SI Trade |
13:15:37 - 02-Apr-26 |
| Buy* | 380 | $4.683 | Automatic Execution |
13:15:37 - 02-Apr-26 |
| Buy* | 2,420 | $4.683 | Automatic Execution |
13:15:37 - 02-Apr-26 |
| Unknown* | 0 | $4.683 | SI Trade |
13:11:57 - 02-Apr-26 |
| Buy* | 400 | $4.68 | SI Trade |
12:53:02 - 02-Apr-26 |
| Sell* | 3,008 | $4.672 | SI Trade |
12:51:36 - 02-Apr-26 |
| Sell* | 1 | $4.672 | SI Trade |
12:49:41 - 02-Apr-26 |
| Buy* | 2,300 | $4.6795 | SI Trade |
12:42:42 - 02-Apr-26 |
| Buy* | 3 | $4.6795 | SI Trade |
12:35:00 - 02-Apr-26 |
| Buy* | 6 | $4.6845 | SI Trade |
12:29:45 - 02-Apr-26 |
| Sell* | 114 | $4.6775 | Automatic Execution |
12:29:45 - 02-Apr-26 |
| Sell* | 155 | $4.678 | Automatic Execution |
12:29:30 - 02-Apr-26 |
| Sell* | 115 | $4.6785 | Automatic Execution |
12:29:08 - 02-Apr-26 |
| Sell* | 161 | $4.679 | Automatic Execution |
12:28:17 - 02-Apr-26 |
| Buy* | 17 | $4.683 | Automatic Execution |
12:25:19 - 02-Apr-26 |
| Sell* | 146 | $4.6795 | Automatic Execution |
12:14:11 - 02-Apr-26 |
| Buy* | 134 | $4.6845 | SI Trade |
12:08:45 - 02-Apr-26 |
| Sell* | 50 | $4.68 | Automatic Execution |
12:07:29 - 02-Apr-26 |
| Sell* | 139 | $4.6795 | Automatic Execution |
11:50:15 - 02-Apr-26 |
| Sell* | 174 | $4.6795 | Automatic Execution |
11:50:15 - 02-Apr-26 |
| Sell* | 186 | $4.68 | Automatic Execution |
11:50:01 - 02-Apr-26 |
| Sell* | 5,000 | $4.68 | Automatic Execution |
11:50:01 - 02-Apr-26 |
| Sell* | 121 | $4.6805 | Automatic Execution |
11:50:01 - 02-Apr-26 |
| Sell* | 188 | $4.681 | Automatic Execution |
11:40:50 - 02-Apr-26 |
| Sell* | 157 | $4.6815 | Automatic Execution |
11:40:49 - 02-Apr-26 |
| Sell* | 885 | $4.6815 | Automatic Execution |
11:40:49 - 02-Apr-26 |
| Sell* | 226 | $4.6815 | Automatic Execution |
11:32:34 - 02-Apr-26 |
| Sell* | 227 | $4.6815 | SI Trade |
11:32:34 - 02-Apr-26 |
| Sell* | 207 | $4.682 | Automatic Execution |
11:32:34 - 02-Apr-26 |
| Sell* | 820 | $4.682 | Automatic Execution |
11:32:34 - 02-Apr-26 |
| Buy* | 146 | $4.685 | Automatic Execution |
11:29:46 - 02-Apr-26 |
| Buy* | 299 | $4.6855 | SI Trade |
11:06:38 - 02-Apr-26 |
| Sell* | 1 | $4.6845 | Automatic Execution |
10:59:14 - 02-Apr-26 |
| Sell* | 175 | $4.6815 | Automatic Execution |
10:14:15 - 02-Apr-26 |
| Sell* | 5,000 | $4.682 | Automatic Execution |
10:14:15 - 02-Apr-26 |
| Buy* | 105 | $4.6855 | SI Trade |
10:11:24 - 02-Apr-26 |
| Unknown* | 0 | $4.683 | SI Trade |
09:24:08 - 02-Apr-26 |
| Sell* | 155 | $4.6795 | Automatic Execution |
09:24:08 - 02-Apr-26 |
| Sell* | 115 | $4.683 | Automatic Execution |
09:24:08 - 02-Apr-26 |
| Sell* | 134 | $4.6835 | Automatic Execution |
09:24:08 - 02-Apr-26 |
| Sell* | 114 | $4.684 | Automatic Execution |
09:21:32 - 02-Apr-26 |
| Sell* | 51 | $4.6845 | Automatic Execution |
09:20:36 - 02-Apr-26 |
| Sell* | 137 | $4.6845 | Automatic Execution |
09:20:36 - 02-Apr-26 |
| Buy* | 36 | $4.6875 | Automatic Execution |
09:20:20 - 02-Apr-26 |
| Sell* | 153 | $4.685 | Automatic Execution |
09:18:16 - 02-Apr-26 |
| Sell* | 24,184 | $4.6855 | Automatic Execution |
09:18:16 - 02-Apr-26 |
| Sell* | 130 | $4.6855 | Automatic Execution |
09:15:48 - 02-Apr-26 |
| Sell* | 50 | $4.686 | Automatic Execution |
09:15:48 - 02-Apr-26 |
| Unknown* | 0 | $4.69 | SI Trade |
08:50:30 - 02-Apr-26 |
| Buy* | 208 | $4.689 | SI Trade |
08:50:08 - 02-Apr-26 |
| Buy* | 740 | $4.6905 | SI Trade |
08:37:32 - 02-Apr-26 |
| Unknown* | 0 | $4.691 | SI Trade |
08:35:01 - 02-Apr-26 |
| Unknown* | 0 | $4.6945 | SI Trade |
08:32:39 - 02-Apr-26 |
| Buy* | 19,018 | $4.6825 | Automatic Execution |
08:28:23 - 02-Apr-26 |
| Buy* | 1,282 | $4.6825 | Automatic Execution |
08:28:23 - 02-Apr-26 |
| Buy* | 289 | $4.6825 | Automatic Execution |
08:28:23 - 02-Apr-26 |
| Buy* | 600 | $4.6825 | Automatic Execution |
08:27:45 - 02-Apr-26 |
| Buy* | 1,200 | $4.6825 | Automatic Execution |
08:27:45 - 02-Apr-26 |
| Buy* | 1,200 | $4.6825 | Automatic Execution |
08:27:45 - 02-Apr-26 |
| Buy* | 600 | $4.6825 | Automatic Execution |
08:27:45 - 02-Apr-26 |
| Buy* | 600 | $4.6825 | Automatic Execution |
08:27:45 - 02-Apr-26 |
| Sell* | 114 | $4.6815 | Automatic Execution |
08:26:22 - 02-Apr-26 |
| Unknown* | 0 | $4.6915 | SI Trade |
08:26:14 - 02-Apr-26 |
| Buy* | 77 | $4.6865 | SI Trade |
08:13:45 - 02-Apr-26 |
| Buy* | 693 | $4.687 | Automatic Execution |
08:11:21 - 02-Apr-26 |
| Sell* | 58 | $4.68 | SI Trade |
08:10:58 - 02-Apr-26 |
| Sell* | 95 | $4.68 | SI Trade |
08:10:54 - 02-Apr-26 |
| Sell* | 18 | $4.68 | SI Trade |
08:10:54 - 02-Apr-26 |
| Sell* | 11 | $4.68 | SI Trade |
08:10:26 - 02-Apr-26 |
| Sell* | 73 | $4.68 | SI Trade |
08:10:20 - 02-Apr-26 |
| Buy* | 21 | $4.6865 | SI Trade |
08:05:53 - 02-Apr-26 |
| Buy* | 56 | $4.6865 | SI Trade |
08:05:53 - 02-Apr-26 |
| Buy* | 200 | $4.6865 | SI Trade |
08:05:25 - 02-Apr-26 |
| Sell* | 500 | $4.713 | Automatic Execution |
16:27:19 - 01-Apr-26 |
| Buy* | 1,099 | $4.7165 | SI Trade |
16:22:08 - 01-Apr-26 |
| Buy* | 100 | $4.716 | SI Trade |
16:13:14 - 01-Apr-26 |
| Unknown* | 4,504 | $4.7147 | OTC Trade |
16:10:28 - 01-Apr-26 |
| Buy* | 77 | $4.71 | Automatic Execution |
15:35:57 - 01-Apr-26 |
| Buy* | 17 | $4.711 | Automatic Execution |
15:31:12 - 01-Apr-26 |
| Buy* | 4,073 | $4.711 | Automatic Execution |
15:31:12 - 01-Apr-26 |
| Buy* | 11 | $4.71 | Automatic Execution |
15:19:41 - 01-Apr-26 |
| Buy* | 520 | $4.709 | Automatic Execution |
15:14:46 - 01-Apr-26 |
| Unknown* | 4,320 | $4.7043 | OTC Trade |
15:09:50 - 01-Apr-26 |
| Buy* | 130 | $4.709 | Automatic Execution |
15:07:43 - 01-Apr-26 |
| Buy* | 400 | $4.71 | Automatic Execution |
15:00:37 - 01-Apr-26 |
| Buy* | 110 | $4.714 | Automatic Execution |
14:50:41 - 01-Apr-26 |
| Sell* | 667 | $4.7075 | Automatic Execution |
14:50:06 - 01-Apr-26 |
| Buy* | 714 | $4.7135 | Automatic Execution |
14:37:01 - 01-Apr-26 |
| Buy* | 1 | $4.712 | Automatic Execution |
14:32:21 - 01-Apr-26 |
| Buy* | 2 | $4.714 | SI Trade |
14:24:59 - 01-Apr-26 |
| Buy* | 111 | $4.715 | SI Trade |
14:24:54 - 01-Apr-26 |
| Buy* | 116 | $4.713 | SI Trade |
14:22:04 - 01-Apr-26 |
| Buy* | 172 | $4.7105 | Automatic Execution |
14:22:04 - 01-Apr-26 |
| Buy* | 105 | $4.7115 | Automatic Execution |
14:17:21 - 01-Apr-26 |
| Sell* | 2,808 | $4.7045 | Automatic Execution |
14:11:51 - 01-Apr-26 |
| Sell* | 4 | $4.705 | SI Trade |
13:50:08 - 01-Apr-26 |
| Unknown* | 387 | $0.00 | SI Trade |
13:46:45 - 01-Apr-26 |
| Unknown* | 387 | $4.711 | SI Trade |
13:46:45 - 01-Apr-26 |
| Unknown* | -387 | $0.00 | SI Trade Correction |
13:46:45 - 01-Apr-26 |
| Buy* | 105 | $4.721 | Automatic Execution |
13:04:34 - 01-Apr-26 |
| Sell* | 215 | $4.7185 | SI Trade |
13:03:56 - 01-Apr-26 |
| Sell* | 21 | $4.7165 | SI Trade |
12:42:39 - 01-Apr-26 |
| Buy* | 1 | $4.72 | Automatic Execution |
12:37:35 - 01-Apr-26 |
| Buy* | 41 | $4.72 | SI Trade |
12:37:28 - 01-Apr-26 |
| Unknown* | 0 | $4.719 | SI Trade |
10:41:37 - 01-Apr-26 |
| Buy* | 1 | $4.7195 | SI Trade |
10:41:36 - 01-Apr-26 |
| Buy* | 75 | $4.72 | SI Trade |
10:22:48 - 01-Apr-26 |
| Buy* | 171 | $4.72 | SI Trade |
10:22:42 - 01-Apr-26 |
| Buy* | 171 | $4.7205 | Automatic Execution |
10:21:32 - 01-Apr-26 |
| Buy* | 6 | $4.721 | SI Trade |
10:21:29 - 01-Apr-26 |
| Buy* | 35 | $4.7215 | SI Trade |
10:12:42 - 01-Apr-26 |
| Buy* | 203 | $4.7215 | SI Trade |
10:10:32 - 01-Apr-26 |
| Unknown* | 0 | $4.722 | SI Trade |
09:49:44 - 01-Apr-26 |
| Buy* | 1 | $4.7215 | Automatic Execution |
09:49:44 - 01-Apr-26 |
| Buy* | 7 | $4.722 | SI Trade |
09:49:38 - 01-Apr-26 |
| Buy* | 64 | $4.7215 | Automatic Execution |
09:46:16 - 01-Apr-26 |
| Buy* | 164 | $4.7215 | SI Trade |
09:39:12 - 01-Apr-26 |
| Buy* | 164 | $4.721 | SI Trade |
09:29:20 - 01-Apr-26 |
| Buy* | 5 | $4.7205 | SI Trade |
09:05:35 - 01-Apr-26 |
| Buy* | 2 | $4.7205 | SI Trade |
09:04:33 - 01-Apr-26 |
| Buy* | 28 | $4.7205 | SI Trade |
09:04:33 - 01-Apr-26 |
| Buy* | 2 | $4.7205 | SI Trade |
09:04:33 - 01-Apr-26 |
| Unknown* | 0 | $4.7205 | SI Trade |
09:03:00 - 01-Apr-26 |
| Buy* | 1 | $4.7205 | SI Trade |
09:02:47 - 01-Apr-26 |
| Unknown* | 0 | $4.724 | SI Trade |
08:56:02 - 01-Apr-26 |
| Buy* | 6,140 | $4.7225 | SI Trade |
08:53:06 - 01-Apr-26 |
| Buy* | 846 | $4.7225 | SI Trade |
08:52:30 - 01-Apr-26 |
| Buy* | 18 | $4.7225 | SI Trade |
08:51:05 - 01-Apr-26 |
| Buy* | 18 | $4.7255 | SI Trade |
08:50:51 - 01-Apr-26 |
| Buy* | 25 | $4.721 | Automatic Execution |
08:50:51 - 01-Apr-26 |
| Buy* | 6 | $4.7245 | SI Trade |
08:47:21 - 01-Apr-26 |
| Unknown* | 0 | $4.7235 | SI Trade |
08:46:43 - 01-Apr-26 |
| Buy* | 1 | $4.723 | SI Trade |
08:32:49 - 01-Apr-26 |
| Buy* | 4 | $4.7235 | Automatic Execution |
08:32:07 - 01-Apr-26 |
| Buy* | 1 | $4.7305 | SI Trade |
08:28:51 - 01-Apr-26 |
| Buy* | 220 | $4.724 | SI Trade |
08:28:04 - 01-Apr-26 |
| Buy* | 1 | $4.723 | SI Trade |
08:23:31 - 01-Apr-26 |
| Buy* | 3 | $4.7235 | SI Trade |
08:21:52 - 01-Apr-26 |
| Unknown* | 0 | $4.7245 | SI Trade |
08:11:03 - 01-Apr-26 |
| Buy* | 1 | $4.7275 | SI Trade |
08:01:59 - 01-Apr-26 |
| Unknown* | 0 | $4.728 | SI Trade |
08:01:13 - 01-Apr-26 |
| Unknown* | 634 | $4.728 | Negotiated Trade OTC Trade |
08:01:05 - 01-Apr-26 |
| Buy* | 634 | $4.728 | Automatic Execution |
08:01:05 - 01-Apr-26 |
| Buy* | 2 | $4.742 | SI Trade |
08:00:37 - 01-Apr-26 |
| Unknown* | 0 | $4.742 | SI Trade |
08:00:37 - 01-Apr-26 |
| Buy* | 26 | $4.742 | SI Trade |
08:00:37 - 01-Apr-26 |
| Sell* | 80 | $4.6885 | Automatic Execution |
16:29:40 - 31-Mar-26 |
| Sell* | 3 | $4.6885 | SI Trade |
16:28:55 - 31-Mar-26 |
| Sell* | 7 | $4.6885 | Automatic Execution |
16:14:33 - 31-Mar-26 |
| Buy* | 8 | $4.688 | SI Trade |
15:55:31 - 31-Mar-26 |
| Buy* | 101 | $4.6885 | Automatic Execution |
15:50:31 - 31-Mar-26 |
| Unknown* | 300,091 | $4.6885 | SI Trade |
15:46:20 - 31-Mar-26 |
| Unknown* | -300,091 | $0.00 | SI Trade Correction |
15:46:20 - 31-Mar-26 |
| Unknown* | 300,091 | $0.00 | SI Trade |
15:46:20 - 31-Mar-26 |
| Sell* | 660 | $4.69 | Automatic Execution |
15:36:59 - 31-Mar-26 |
| Unknown* | 0 | $4.6925 | SI Trade |
15:27:00 - 31-Mar-26 |
| Buy* | 1 | $4.6925 | Automatic Execution |
15:27:00 - 31-Mar-26 |
| Buy* | 212 | $4.6925 | SI Trade |
15:26:54 - 31-Mar-26 |
| Buy* | 9 | $4.695 | Automatic Execution |
15:17:26 - 31-Mar-26 |
| Buy* | 30 | $4.695 | SI Trade |
15:16:14 - 31-Mar-26 |
| Sell* | 538 | $4.693 | Automatic Execution |
15:15:07 - 31-Mar-26 |
| Buy* | 72 | $4.694 | Automatic Execution |
15:10:39 - 31-Mar-26 |
| Sell* | 620 | $4.687 | Automatic Execution |
15:08:40 - 31-Mar-26 |
| Buy* | 100 | $4.6965 | SI Trade |
14:55:31 - 31-Mar-26 |
| Buy* | 500 | $4.695 | SI Trade |
14:46:41 - 31-Mar-26 |
| Sell* | 15,000 | $4.6903 | Result of RFQ |
14:46:26 - 31-Mar-26 |