| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,057 | $4.769 | SI Trade |
16:56:50 - 06-Feb-26 |
| Buy* | 92,265 | $4.7725 | Suspected BUY Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 619 | $4.7725 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 130 | $4.771 | Automatic Execution |
16:29:27 - 06-Feb-26 |
| Buy* | 30 | $4.772 | Automatic Execution |
16:22:42 - 06-Feb-26 |
| Sell* | 133 | $4.7705 | Automatic Execution |
16:08:51 - 06-Feb-26 |
| Sell* | 452 | $4.771 | Automatic Execution |
16:07:40 - 06-Feb-26 |
| Buy* | 48 | $4.771 | Automatic Execution |
16:07:39 - 06-Feb-26 |
| Buy* | 50 | $4.771 | Automatic Execution |
16:01:22 - 06-Feb-26 |
| Buy* | 1 | $4.771 | Automatic Execution |
15:54:27 - 06-Feb-26 |
| Buy* | 1 | $4.771 | Automatic Execution |
15:54:27 - 06-Feb-26 |
| Buy* | 98 | $4.771 | SI Trade |
15:54:22 - 06-Feb-26 |
| Sell* | 197 | $4.77 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 37 | $4.771 | SI Trade |
15:49:47 - 06-Feb-26 |
| Sell* | 3,222 | $4.7705 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 112 | $4.7705 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 2 | $4.765 | OTC Trade |
15:45:10 - 06-Feb-26 |
| Sell* | 2 | $4.765 | SI Trade |
15:45:10 - 06-Feb-26 |
| Buy* | 17 | $4.7705 | Automatic Execution |
15:40:22 - 06-Feb-26 |
| Unknown* | 0 | $4.7695 | SI Trade |
15:34:04 - 06-Feb-26 |
| Unknown* | 0 | $4.7705 | SI Trade |
15:29:44 - 06-Feb-26 |
| Sell* | 37 | $4.7685 | Automatic Execution |
15:29:44 - 06-Feb-26 |
| Sell* | 9 | $4.7685 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 133 | $4.7695 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 966 | $4.7695 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 2 | $4.7695 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 180 | $4.7705 | Automatic Execution |
15:11:14 - 06-Feb-26 |
| Sell* | 1,760 | $4.771 | Automatic Execution |
15:10:31 - 06-Feb-26 |
| Sell* | 3,060 | $4.771 | Automatic Execution |
15:10:31 - 06-Feb-26 |
| Sell* | 205 | $4.771 | Automatic Execution |
15:10:31 - 06-Feb-26 |
| Sell* | 80 | $4.771 | Automatic Execution |
15:10:31 - 06-Feb-26 |
| Sell* | 20 | $4.771 | Automatic Execution |
15:04:42 - 06-Feb-26 |
| Sell* | 37 | $4.771 | Automatic Execution |
15:04:42 - 06-Feb-26 |
| Sell* | 202 | $4.7715 | Automatic Execution |
15:04:42 - 06-Feb-26 |
| Buy* | 6,412 | $4.776 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 7,448 | $4.776 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 117 | $4.776 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 179 | $4.7715 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 30 | $4.777 | SI Trade |
14:45:06 - 06-Feb-26 |
| Sell* | 100 | $4.7715 | SI Trade |
14:37:34 - 06-Feb-26 |
| Buy* | 361 | $4.7755 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 20 | $4.771 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Buy* | 3 | $4.773 | SI Trade |
13:21:33 - 06-Feb-26 |
| Sell* | 3,419 | $4.7695 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 35 | $4.77 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 173 | $4.77 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $4.7735 | SI Trade |
13:20:15 - 06-Feb-26 |
| Buy* | 221 | $4.7725 | Automatic Execution |
13:14:07 - 06-Feb-26 |
| Sell* | 2,493 | $4.77 | Result of RFQ |
12:53:06 - 06-Feb-26 |
| Sell* | 207 | $4.7705 | Automatic Execution |
12:27:24 - 06-Feb-26 |
| Sell* | 100 | $4.771 | Automatic Execution |
12:27:24 - 06-Feb-26 |
| Buy* | 2 | $4.774 | SI Trade |
12:17:42 - 06-Feb-26 |
| Sell* | 127 | $4.7705 | Automatic Execution |
11:45:34 - 06-Feb-26 |
| Sell* | 207 | $4.771 | Automatic Execution |
11:39:42 - 06-Feb-26 |
| Sell* | 123 | $4.771 | Automatic Execution |
11:01:44 - 06-Feb-26 |
| Buy* | 1 | $4.775 | SI Trade |
10:46:03 - 06-Feb-26 |
| Buy* | 4 | $4.775 | SI Trade |
10:46:03 - 06-Feb-26 |
| Sell* | 10 | $4.773 | Automatic Execution |
10:37:19 - 06-Feb-26 |
| Sell* | 115 | $4.7715 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 145 | $4.772 | SI Trade |
10:25:13 - 06-Feb-26 |
| Sell* | 822 | $4.772 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 1 | $4.7765 | SI Trade |
10:24:56 - 06-Feb-26 |
| Sell* | 178 | $4.772 | Automatic Execution |
10:06:44 - 06-Feb-26 |
| Sell* | 1,800 | $4.7695 | Automatic Execution |
09:42:12 - 06-Feb-26 |
| Buy* | 10 | $4.7735 | Automatic Execution |
09:36:06 - 06-Feb-26 |
| Sell* | 140 | $4.7705 | Automatic Execution |
09:36:04 - 06-Feb-26 |
| Sell* | 194 | $4.771 | Automatic Execution |
09:35:38 - 06-Feb-26 |
| Sell* | 199 | $4.7715 | Automatic Execution |
09:35:37 - 06-Feb-26 |
| Sell* | 500 | $4.772 | Automatic Execution |
09:35:37 - 06-Feb-26 |
| Sell* | 22,036 | $4.77 | Automatic Execution |
09:26:18 - 06-Feb-26 |
| Sell* | 7,659 | $4.77 | Automatic Execution |
09:26:18 - 06-Feb-26 |
| Sell* | 142 | $4.77 | Automatic Execution |
09:26:18 - 06-Feb-26 |
| Sell* | 66 | $4.77 | Automatic Execution |
09:26:18 - 06-Feb-26 |
| Buy* | 234 | $4.7745 | Automatic Execution |
08:55:57 - 06-Feb-26 |
| Unknown* | 0 | $4.7765 | SI Trade |
08:47:00 - 06-Feb-26 |
| Buy* | 14,409 | $4.7745 | Automatic Execution |
08:36:15 - 06-Feb-26 |
| Buy* | 67 | $4.7765 | SI Trade |
08:35:17 - 06-Feb-26 |
| Unknown* | 0 | $4.7765 | SI Trade |
08:30:30 - 06-Feb-26 |
| Buy* | 1 | $4.7765 | SI Trade |
08:30:30 - 06-Feb-26 |
| Buy* | 18 | $4.776 | SI Trade |
08:29:12 - 06-Feb-26 |
| Buy* | 11 | $4.776 | SI Trade |
08:29:12 - 06-Feb-26 |
| Sell* | 14 | $4.769 | Automatic Execution |
08:23:42 - 06-Feb-26 |
| Buy* | 2 | $4.777 | SI Trade |
08:18:51 - 06-Feb-26 |
| Buy* | 1 | $4.7725 | Automatic Execution |
08:16:00 - 06-Feb-26 |
| Buy* | 54 | $4.7775 | Automatic Execution |
08:05:07 - 06-Feb-26 |
| Buy* | 3 | $4.777 | SI Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 10 | $4.7795 | Negotiated Trade OTC Trade |
08:00:33 - 06-Feb-26 |
| Buy* | 1,571 | $4.7665 | Automatic Execution |
16:29:56 - 05-Feb-26 |
| Sell* | 840 | $4.764 | Automatic Execution |
16:28:36 - 05-Feb-26 |
| Sell* | 34 | $4.764 | Automatic Execution |
16:28:36 - 05-Feb-26 |
| Buy* | 26 | $4.768 | Automatic Execution |
16:14:01 - 05-Feb-26 |
| Buy* | 1 | $4.7675 | Automatic Execution |
16:07:16 - 05-Feb-26 |
| Buy* | 96 | $4.7675 | Automatic Execution |
16:02:16 - 05-Feb-26 |
| Buy* | 8,701 | $4.7675 | Automatic Execution |
15:57:19 - 05-Feb-26 |
| Buy* | 22,500 | $4.7675 | Automatic Execution |
15:57:19 - 05-Feb-26 |
| Buy* | 220 | $4.767 | SI Trade |
15:55:44 - 05-Feb-26 |
| Buy* | 25 | $4.767 | SI Trade |
15:54:54 - 05-Feb-26 |
| Buy* | 70 | $4.7675 | SI Trade |
15:42:42 - 05-Feb-26 |
| Buy* | 2,220 | $4.7685 | Automatic Execution |
15:38:27 - 05-Feb-26 |
| Buy* | 7,066 | $4.77 | Automatic Execution |
15:37:41 - 05-Feb-26 |
| Buy* | 10 | $4.768 | SI Trade |
15:31:16 - 05-Feb-26 |
| Sell* | 150 | $4.767 | Automatic Execution |
15:10:52 - 05-Feb-26 |
| Buy* | 10 | $4.7685 | SI Trade |
15:01:58 - 05-Feb-26 |
| Sell* | 37 | $4.7625 | Automatic Execution |
14:49:43 - 05-Feb-26 |
| Sell* | 58 | $4.7635 | Automatic Execution |
14:49:43 - 05-Feb-26 |
| Sell* | 272 | $4.7635 | Automatic Execution |
14:49:43 - 05-Feb-26 |
| Sell* | 64 | $4.7635 | Automatic Execution |
14:45:09 - 05-Feb-26 |
| Sell* | 1,143 | $4.7665 | Automatic Execution |
14:35:05 - 05-Feb-26 |
| Sell* | 63 | $4.7665 | Automatic Execution |
14:35:05 - 05-Feb-26 |
| Sell* | 1,316 | $4.767 | Automatic Execution |
14:33:52 - 05-Feb-26 |
| Sell* | 400 | $4.767 | Automatic Execution |
14:33:52 - 05-Feb-26 |
| Sell* | 400 | $4.7645 | SI Trade |
14:04:58 - 05-Feb-26 |
| Buy* | 121 | $4.77 | SI Trade |
13:53:08 - 05-Feb-26 |
| Unknown* | 0 | $4.77 | SI Trade |
13:49:17 - 05-Feb-26 |
| Unknown* | 0 | $4.7695 | SI Trade |
13:47:35 - 05-Feb-26 |
| Sell* | 1,178 | $4.7625 | Automatic Execution |
13:29:47 - 05-Feb-26 |
| Buy* | 1,178 | $4.7625 | Automatic Execution |
13:23:04 - 05-Feb-26 |
| Sell* | 63 | $4.7565 | Automatic Execution |
13:13:43 - 05-Feb-26 |
| Buy* | 1 | $4.7625 | SI Trade |
13:07:42 - 05-Feb-26 |
| Buy* | 4 | $4.762 | Automatic Execution |
12:51:03 - 05-Feb-26 |
| Sell* | 753 | $4.7585 | Automatic Execution |
12:45:17 - 05-Feb-26 |
| Sell* | 2,400 | $4.7585 | Automatic Execution |
12:45:17 - 05-Feb-26 |
| Buy* | 1,143 | $4.7595 | Automatic Execution |
12:43:44 - 05-Feb-26 |
| Sell* | 43 | $4.756 | Automatic Execution |
12:09:06 - 05-Feb-26 |
| Sell* | 210 | $4.7565 | Automatic Execution |
12:05:35 - 05-Feb-26 |
| Buy* | 1,256 | $4.7585 | Automatic Execution |
12:01:25 - 05-Feb-26 |
| Buy* | 21 | $4.757 | SI Trade |
11:25:03 - 05-Feb-26 |
| Buy* | 1,143 | $4.7545 | Automatic Execution |
11:18:44 - 05-Feb-26 |
| Unknown* | 70,374 | $0.00 | SI Trade |
11:07:56 - 05-Feb-26 |
| Buy* | 56 | $4.754 | Automatic Execution |
10:38:28 - 05-Feb-26 |
| Buy* | 1,174 | $4.754 | Automatic Execution |
10:38:28 - 05-Feb-26 |
| Unknown* | 1,084 | $4.800876 | Currency Conversion OTC Trade |
10:37:26 - 05-Feb-26 |
| Sell* | 42 | $4.754 | Automatic Execution |
10:00:37 - 05-Feb-26 |
| Sell* | 8,758 | $4.754 | Automatic Execution |
10:00:37 - 05-Feb-26 |
| Buy* | 3 | $4.7575 | SI Trade |
09:59:46 - 05-Feb-26 |
| Buy* | 2 | $4.757 | Automatic Execution |
09:58:18 - 05-Feb-26 |
| Buy* | 9 | $4.757 | Automatic Execution |
09:57:44 - 05-Feb-26 |
| Unknown* | 0 | $4.7585 | SI Trade |
09:50:37 - 05-Feb-26 |
| Buy* | 2,959 | $4.7545 | Automatic Execution |
09:49:25 - 05-Feb-26 |
| Sell* | 6,669 | $4.7545 | Automatic Execution |
09:49:25 - 05-Feb-26 |
| Unknown* | 0 | $4.7615 | SI Trade |
08:29:46 - 05-Feb-26 |
| Buy* | 1 | $4.7615 | SI Trade |
08:29:46 - 05-Feb-26 |
| Buy* | 2 | $4.7615 | SI Trade |
08:29:46 - 05-Feb-26 |
| Buy* | 1,500 | $4.7605 | Automatic Execution |
08:24:46 - 05-Feb-26 |
| Buy* | 414 | $4.757 | Automatic Execution |
08:24:07 - 05-Feb-26 |
| Buy* | 400 | $4.757 | Automatic Execution |
08:24:07 - 05-Feb-26 |
| Buy* | 800 | $4.757 | Automatic Execution |
08:24:07 - 05-Feb-26 |
| Buy* | 400 | $4.757 | Automatic Execution |
08:24:07 - 05-Feb-26 |
| Buy* | 800 | $4.757 | Automatic Execution |
08:24:07 - 05-Feb-26 |
| Buy* | 1,200 | $4.757 | Automatic Execution |
08:24:07 - 05-Feb-26 |
| Unknown* | 0 | $4.7545 | SI Trade |
08:14:29 - 05-Feb-26 |
| Unknown* | 35,057 | $0.00 | SI Trade |
07:37:07 - 05-Feb-26 |
| Buy* | 106,960 | $4.762 | Suspected BUY Trade |
16:35:09 - 04-Feb-26 |
| Buy* | 132 | $4.757 | Automatic Execution |
16:29:56 - 04-Feb-26 |
| Sell* | 235 | $4.754 | Automatic Execution |
16:29:28 - 04-Feb-26 |
| Buy* | 5,761 | $4.757 | Automatic Execution |
16:27:19 - 04-Feb-26 |
| Buy* | 1 | $4.7585 | SI Trade |
16:26:05 - 04-Feb-26 |
| Buy* | 10 | $4.7585 | SI Trade |
16:26:05 - 04-Feb-26 |
| Sell* | 1,100 | $4.7575 | Automatic Execution |
16:26:05 - 04-Feb-26 |
| Sell* | 27 | $4.7585 | Automatic Execution |
16:22:45 - 04-Feb-26 |
| Sell* | 1,250 | $4.7595 | Automatic Execution |
16:17:45 - 04-Feb-26 |
| Buy* | 6,820 | $4.7615 | Automatic Execution |
16:04:09 - 04-Feb-26 |
| Buy* | 140 | $4.759 | Automatic Execution |
16:04:09 - 04-Feb-26 |
| Buy* | 140 | $4.7585 | Automatic Execution |
16:04:09 - 04-Feb-26 |
| Sell* | 17,659 | $4.758 | Automatic Execution |
16:00:52 - 04-Feb-26 |
| Sell* | 4,341 | $4.758 | Automatic Execution |
16:00:52 - 04-Feb-26 |
| Buy* | 4,985 | $4.7595 | Automatic Execution |
15:55:35 - 04-Feb-26 |
| Buy* | 145 | $4.7595 | Automatic Execution |
15:55:35 - 04-Feb-26 |
| Buy* | 1,563 | $4.7586 | Suspected BUY Trade |
15:48:58 - 04-Feb-26 |
| Buy* | 15 | $4.761 | SI Trade |
15:25:14 - 04-Feb-26 |
| Sell* | 20 | $4.76 | Automatic Execution |
15:25:14 - 04-Feb-26 |
| Sell* | 100 | $4.762 | Automatic Execution |
15:23:32 - 04-Feb-26 |
| Buy* | 1,291 | $4.7625 | Automatic Execution |
15:22:49 - 04-Feb-26 |
| Buy* | 19 | $4.7616 | SI Trade |
15:22:39 - 04-Feb-26 |
| Buy* | 22 | $4.7625 | Automatic Execution |
15:22:39 - 04-Feb-26 |
| Buy* | 195 | $4.7616 | Result of RFQ |
15:22:39 - 04-Feb-26 |
| Sell* | 174 | $4.7625 | Automatic Execution |
15:19:30 - 04-Feb-26 |
| Buy* | 140 | $4.7625 | Automatic Execution |
15:19:30 - 04-Feb-26 |
| Buy* | 418 | $4.7625 | Automatic Execution |
15:18:28 - 04-Feb-26 |
| Buy* | 795 | $4.7622 | Result of RFQ |
15:11:59 - 04-Feb-26 |
| Buy* | 10,000 | $4.7623 | Result of RFQ |
15:11:27 - 04-Feb-26 |
| Buy* | 10,000 | $4.7624 | Result of RFQ |
15:10:57 - 04-Feb-26 |
| Sell* | 2,400 | $4.7625 | Automatic Execution |
15:08:53 - 04-Feb-26 |
| Buy* | 6,390 | $4.7625 | Automatic Execution |
15:08:53 - 04-Feb-26 |
| Sell* | 750 | $4.762 | Automatic Execution |
15:07:41 - 04-Feb-26 |
| Buy* | 5 | $4.7625 | Automatic Execution |
15:06:00 - 04-Feb-26 |
| Buy* | 400 | $4.762 | Result of RFQ |
15:05:33 - 04-Feb-26 |
| Buy* | 18 | $4.763 | Automatic Execution |
15:04:40 - 04-Feb-26 |
| Buy* | 6,956 | $4.763 | Automatic Execution |
15:04:20 - 04-Feb-26 |
| Buy* | 183 | $4.7625 | Automatic Execution |
15:04:00 - 04-Feb-26 |
| Buy* | 163 | $4.762 | Automatic Execution |
15:02:07 - 04-Feb-26 |
| Buy* | 1,248 | $4.7615 | Automatic Execution |
14:58:52 - 04-Feb-26 |
| Buy* | 1,159 | $4.7615 | Automatic Execution |
14:54:19 - 04-Feb-26 |
| Buy* | 1,059 | $4.7615 | Automatic Execution |
14:49:19 - 04-Feb-26 |
| Buy* | 214 | $4.7615 | Automatic Execution |
14:49:19 - 04-Feb-26 |
| Buy* | 1,273 | $4.761 | Automatic Execution |
14:44:19 - 04-Feb-26 |
| Buy* | 1 | $4.761 | SI Trade |
14:41:20 - 04-Feb-26 |
| Buy* | 1 | $4.761 | SI Trade |
14:41:17 - 04-Feb-26 |
| Buy* | 1,181 | $4.761 | Automatic Execution |
14:25:27 - 04-Feb-26 |
| Buy* | 1,012 | $4.763 | Automatic Execution |
14:20:26 - 04-Feb-26 |