| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,476 | $4.744 | Suspected BUY Trade |
16:35:08 - 12-Dec-25 |
| Sell* | 1,512 | $4.7405 | Automatic Execution |
16:29:23 - 12-Dec-25 |
| Sell* | 2,421 | $4.7435 | Automatic Execution |
16:29:23 - 12-Dec-25 |
| Sell* | 350 | $4.744 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Sell* | 250 | $4.744 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 32 | $4.747 | SI Trade |
16:21:00 - 12-Dec-25 |
| Buy* | 4,067 | $4.747 | Automatic Execution |
16:19:20 - 12-Dec-25 |
| Sell* | 2,441 | $4.742 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 311 | $4.744 | Automatic Execution |
15:44:10 - 12-Dec-25 |
| Buy* | 1,142 | $4.7435 | Automatic Execution |
15:44:10 - 12-Dec-25 |
| Sell* | 4 | $4.7395 | SI Trade |
15:28:05 - 12-Dec-25 |
| Buy* | 85 | $4.7425 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Sell* | 2,540 | $4.7425 | Automatic Execution |
15:13:56 - 12-Dec-25 |
| Buy* | 85 | $4.7435 | Automatic Execution |
15:13:35 - 12-Dec-25 |
| Buy* | 51 | $4.7435 | Automatic Execution |
15:13:29 - 12-Dec-25 |
| Buy* | 313 | $4.7455 | Automatic Execution |
15:06:08 - 12-Dec-25 |
| Buy* | 21 | $4.7465 | SI Trade |
14:53:18 - 12-Dec-25 |
| Buy* | 1 | $4.743 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 85 | $4.741 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Buy* | 3 | $4.744 | SI Trade |
14:20:29 - 12-Dec-25 |
| Sell* | 450 | $4.742 | Automatic Execution |
14:01:48 - 12-Dec-25 |
| Sell* | 1,250 | $4.742 | Automatic Execution |
14:01:48 - 12-Dec-25 |
| Sell* | 257 | $4.742 | Automatic Execution |
13:59:03 - 12-Dec-25 |
| Sell* | 53 | $4.7425 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 1,815 | $4.7435 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Sell* | 1,515 | $4.744 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 1,054 | $4.7445 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 1,665 | $4.7445 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 4 | $4.7475 | SI Trade |
13:40:54 - 12-Dec-25 |
| Sell* | 170 | $4.7445 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 84 | $4.7445 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 85 | $4.7455 | Automatic Execution |
13:12:53 - 12-Dec-25 |
| Sell* | 1,182 | $4.7445 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 280 | $4.7445 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 1,584 | $4.745 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 22 | $4.745 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 1,525 | $4.7465 | Automatic Execution |
12:10:18 - 12-Dec-25 |
| Sell* | 316 | $4.7465 | Automatic Execution |
12:10:18 - 12-Dec-25 |
| Sell* | 1,571 | $4.747 | Automatic Execution |
12:10:16 - 12-Dec-25 |
| Buy* | 7 | $4.7515 | SI Trade |
11:59:00 - 12-Dec-25 |
| Buy* | 32 | $4.7515 | SI Trade |
11:59:00 - 12-Dec-25 |
| Buy* | 3 | $4.7515 | SI Trade |
11:59:00 - 12-Dec-25 |
| Unknown* | 0 | $4.747 | SI Trade |
11:44:18 - 12-Dec-25 |
| Unknown* | 0 | $4.747 | OTC Trade |
11:44:18 - 12-Dec-25 |
| Sell* | 324 | $4.747 | Automatic Execution |
11:44:18 - 12-Dec-25 |
| Sell* | 99 | $4.7475 | Automatic Execution |
11:44:18 - 12-Dec-25 |
| Unknown* | 125 | $4.7485 | Automatic Execution |
11:41:06 - 12-Dec-25 |
| Sell* | 1 | $4.7475 | Automatic Execution |
11:35:13 - 12-Dec-25 |
| Sell* | 251 | $4.7475 | Automatic Execution |
11:35:13 - 12-Dec-25 |
| Buy* | 3,370 | $4.7485 | Automatic Execution |
11:31:50 - 12-Dec-25 |
| Unknown* | 2,131,077 | $0.00 | SI Trade |
11:23:16 - 12-Dec-25 |
| Unknown* | 2,131,077 | $4.7435 | SI Trade |
11:23:16 - 12-Dec-25 |
| Unknown* | -2,131,077 | $0.00 | SI Trade Correction |
11:23:16 - 12-Dec-25 |
| Buy* | 5 | $4.7495 | Automatic Execution |
11:19:22 - 12-Dec-25 |
| Buy* | 5 | $4.7495 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 255 | $4.7475 | Automatic Execution |
11:05:45 - 12-Dec-25 |
| Sell* | 75 | $4.7485 | Automatic Execution |
11:04:19 - 12-Dec-25 |
| Unknown* | 125 | $4.7485 | Automatic Execution |
10:58:04 - 12-Dec-25 |
| Unknown* | 123 | $4.7485 | Automatic Execution |
10:48:20 - 12-Dec-25 |
| Sell* | 4 | $4.7485 | Automatic Execution |
10:45:09 - 12-Dec-25 |
| Unknown* | 3,370 | $4.7485 | Automatic Execution |
10:40:40 - 12-Dec-25 |
| Buy* | 3 | $4.7515 | SI Trade |
10:37:12 - 12-Dec-25 |
| Sell* | 246 | $4.7475 | Automatic Execution |
10:35:58 - 12-Dec-25 |
| Buy* | 129 | $4.7495 | Automatic Execution |
10:14:58 - 12-Dec-25 |
| Sell* | 309 | $4.745 | Automatic Execution |
10:14:23 - 12-Dec-25 |
| Buy* | 1,545 | $4.7495 | Automatic Execution |
10:10:50 - 12-Dec-25 |
| Buy* | 10 | $4.7495 | Automatic Execution |
10:02:09 - 12-Dec-25 |
| Buy* | 153 | $4.7495 | Automatic Execution |
09:58:01 - 12-Dec-25 |
| Sell* | 261 | $4.745 | Automatic Execution |
09:38:12 - 12-Dec-25 |
| Buy* | 132 | $4.7495 | Automatic Execution |
09:37:41 - 12-Dec-25 |
| Buy* | 128 | $4.7495 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 200 | $4.7495 | Automatic Execution |
09:21:29 - 12-Dec-25 |
| Sell* | 348 | $4.7455 | Automatic Execution |
09:09:39 - 12-Dec-25 |
| Sell* | 91 | $4.746 | Automatic Execution |
09:09:39 - 12-Dec-25 |
| Sell* | 1,501 | $4.746 | Automatic Execution |
09:09:39 - 12-Dec-25 |
| Sell* | 60 | $4.749 | Automatic Execution |
09:09:39 - 12-Dec-25 |
| Sell* | 287 | $4.749 | Automatic Execution |
09:00:37 - 12-Dec-25 |
| Buy* | 136 | $4.754 | Automatic Execution |
08:52:07 - 12-Dec-25 |
| Buy* | 325 | $4.7525 | Automatic Execution |
08:35:00 - 12-Dec-25 |
| Buy* | 1,161 | $4.7525 | Automatic Execution |
08:30:40 - 12-Dec-25 |
| Buy* | 292 | $4.752 | Automatic Execution |
08:30:40 - 12-Dec-25 |
| Unknown* | 0 | $4.752 | SI Trade |
08:27:08 - 12-Dec-25 |
| Sell* | 249 | $4.7495 | Automatic Execution |
08:27:07 - 12-Dec-25 |
| Buy* | 2,479 | $4.752 | Automatic Execution |
08:22:20 - 12-Dec-25 |
| Buy* | 1,369 | $4.751 | Automatic Execution |
08:18:10 - 12-Dec-25 |
| Buy* | 1,420 | $4.751 | Automatic Execution |
08:16:26 - 12-Dec-25 |
| Buy* | 1,534 | $4.7525 | SI Trade |
08:13:30 - 12-Dec-25 |
| Buy* | 1 | $4.7525 | SI Trade |
08:07:49 - 12-Dec-25 |
| Unknown* | 0 | $4.7525 | SI Trade |
08:07:49 - 12-Dec-25 |
| Unknown* | 475,652 | $4.7523 | OTC Trade |
08:07:10 - 12-Dec-25 |
| Sell* | 1,443 | $4.7455 | SI Trade |
08:06:12 - 12-Dec-25 |
| Buy* | 1,453 | $4.753 | Automatic Execution |
08:06:10 - 12-Dec-25 |
| Buy* | 4,174 | $4.753 | Automatic Execution |
08:03:55 - 12-Dec-25 |
| Buy* | 2,515 | $4.7514 | Suspected BUY Trade |
08:03:10 - 12-Dec-25 |
| Buy* | 6 | $4.754 | SI Trade |
08:00:15 - 12-Dec-25 |
| Buy* | 1 | $4.754 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | $4.754 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | $4.744 | SI Trade |
08:00:15 - 12-Dec-25 |
| Buy* | 29 | $4.754 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | $4.754 | SI Trade |
08:00:15 - 12-Dec-25 |
| Buy* | 1 | $4.754 | SI Trade |
08:00:15 - 12-Dec-25 |
| Buy* | 4 | $4.754 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | $4.754 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | $4.754 | SI Trade |
08:00:15 - 12-Dec-25 |
| Sell* | 8,000 | $4.7445 | Uncrossing Trade |
08:00:15 - 12-Dec-25 |
| Buy* | 1,653 | $4.763 | Suspected BUY Trade |
16:35:04 - 11-Dec-25 |
| Sell* | 312 | $4.7555 | Automatic Execution |
16:29:32 - 11-Dec-25 |
| Buy* | 1 | $4.7635 | SI Trade |
16:12:12 - 11-Dec-25 |
| Sell* | 164 | $4.7585 | Automatic Execution |
16:12:12 - 11-Dec-25 |
| Buy* | 21 | $4.764 | Automatic Execution |
16:05:24 - 11-Dec-25 |
| Buy* | 6 | $4.7645 | Automatic Execution |
15:41:25 - 11-Dec-25 |
| Buy* | 84 | $4.7605 | Automatic Execution |
15:33:11 - 11-Dec-25 |
| Buy* | 58 | $4.7605 | Automatic Execution |
15:23:23 - 11-Dec-25 |
| Buy* | 189 | $4.76 | Automatic Execution |
15:22:55 - 11-Dec-25 |
| Unknown* | 0 | $4.76 | SI Trade |
15:16:42 - 11-Dec-25 |
| Buy* | 193 | $4.7595 | Automatic Execution |
15:10:24 - 11-Dec-25 |
| Buy* | 195 | $4.759 | Automatic Execution |
15:09:34 - 11-Dec-25 |
| Buy* | 5,771 | $4.7585 | Automatic Execution |
15:09:08 - 11-Dec-25 |
| Buy* | 2,729 | $4.7585 | Automatic Execution |
15:08:44 - 11-Dec-25 |
| Sell* | 1 | $4.763 | Automatic Execution |
15:01:26 - 11-Dec-25 |
| Unknown* | 0 | $4.7645 | SI Trade |
14:50:37 - 11-Dec-25 |
| Sell* | 1,656 | $4.76 | Negotiated Trade |
14:21:44 - 11-Dec-25 |
| Unknown* | 0 | $4.7645 | SI Trade |
14:15:18 - 11-Dec-25 |
| Buy* | 126 | $4.7585 | Automatic Execution |
14:07:02 - 11-Dec-25 |
| Buy* | 125 | $4.758 | Automatic Execution |
14:05:56 - 11-Dec-25 |
| Buy* | 150 | $4.7535 | Automatic Execution |
13:40:43 - 11-Dec-25 |
| Buy* | 1,870 | $4.753 | Automatic Execution |
13:40:39 - 11-Dec-25 |
| Sell* | 4,535 | $4.7525 | Automatic Execution |
13:31:45 - 11-Dec-25 |
| Sell* | 45 | $4.7525 | Automatic Execution |
13:31:45 - 11-Dec-25 |
| Buy* | 115 | $4.752 | Automatic Execution |
13:30:29 - 11-Dec-25 |
| Buy* | 125 | $4.752 | Automatic Execution |
13:30:29 - 11-Dec-25 |
| Buy* | 232 | $4.7515 | Automatic Execution |
13:30:29 - 11-Dec-25 |
| Sell* | 2,495 | $4.75 | Automatic Execution |
13:27:53 - 11-Dec-25 |
| Sell* | 1,896 | $4.75 | Automatic Execution |
13:26:10 - 11-Dec-25 |
| Sell* | 2,271 | $4.7495 | Automatic Execution |
13:25:12 - 11-Dec-25 |
| Buy* | 101 | $4.7525 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 21 | $4.7525 | Automatic Execution |
12:45:07 - 11-Dec-25 |
| Sell* | 71 | $4.7485 | Automatic Execution |
12:39:05 - 11-Dec-25 |
| Buy* | 32 | $4.7505 | Automatic Execution |
12:22:48 - 11-Dec-25 |
| Buy* | 122 | $4.7505 | Automatic Execution |
12:22:48 - 11-Dec-25 |
| Buy* | 166 | $4.75 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Buy* | 4,100 | $4.75 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Buy* | 149 | $4.7495 | Automatic Execution |
12:16:29 - 11-Dec-25 |
| Buy* | 589 | $4.749 | Automatic Execution |
12:13:49 - 11-Dec-25 |
| Buy* | 134 | $4.749 | Automatic Execution |
12:13:49 - 11-Dec-25 |
| Buy* | 44 | $4.749 | Automatic Execution |
12:11:38 - 11-Dec-25 |
| Buy* | 470 | $4.7485 | Automatic Execution |
12:10:35 - 11-Dec-25 |
| Buy* | 173 | $4.7485 | Automatic Execution |
12:10:35 - 11-Dec-25 |
| Sell* | 467 | $4.7475 | Automatic Execution |
12:02:47 - 11-Dec-25 |
| Sell* | 487 | $4.7475 | Automatic Execution |
11:54:03 - 11-Dec-25 |
| Unknown* | 0 | $4.7495 | SI Trade |
11:52:11 - 11-Dec-25 |
| Buy* | 672 | $4.749 | Automatic Execution |
11:29:36 - 11-Dec-25 |
| Buy* | 123 | $4.749 | Automatic Execution |
11:29:36 - 11-Dec-25 |
| Buy* | 579 | $4.748 | Automatic Execution |
11:26:01 - 11-Dec-25 |
| Buy* | 1 | $4.7495 | SI Trade |
11:23:06 - 11-Dec-25 |
| Buy* | 55 | $4.7495 | Automatic Execution |
11:15:35 - 11-Dec-25 |
| Buy* | 458 | $4.746 | Automatic Execution |
11:01:18 - 11-Dec-25 |
| Buy* | 758 | $4.746 | Automatic Execution |
11:01:18 - 11-Dec-25 |
| Buy* | 142 | $4.746 | Automatic Execution |
11:01:18 - 11-Dec-25 |
| Buy* | 234 | $4.7455 | Automatic Execution |
10:57:32 - 11-Dec-25 |
| Buy* | 3,063 | $4.7455 | Automatic Execution |
10:57:32 - 11-Dec-25 |
| Buy* | 240 | $4.745 | Automatic Execution |
10:55:40 - 11-Dec-25 |
| Buy* | 660 | $4.7445 | Automatic Execution |
10:54:19 - 11-Dec-25 |
| Buy* | 228 | $4.7445 | Automatic Execution |
10:54:19 - 11-Dec-25 |
| Buy* | 4 | $4.7445 | SI Trade |
10:53:24 - 11-Dec-25 |
| Buy* | 236 | $4.744 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Buy* | 463 | $4.7435 | Automatic Execution |
10:41:01 - 11-Dec-25 |
| Buy* | 475 | $4.7445 | Automatic Execution |
10:30:10 - 11-Dec-25 |
| Buy* | 63 | $4.7455 | Automatic Execution |
10:21:56 - 11-Dec-25 |
| Buy* | 1 | $4.7455 | Automatic Execution |
10:17:20 - 11-Dec-25 |
| Buy* | 12 | $4.7455 | Automatic Execution |
10:15:56 - 11-Dec-25 |
| Buy* | 11 | $4.7455 | Automatic Execution |
10:02:33 - 11-Dec-25 |
| Buy* | 1,628 | $4.745 | Suspected BUY Trade |
10:01:37 - 11-Dec-25 |
| Buy* | 19 | $4.7455 | Automatic Execution |
09:57:13 - 11-Dec-25 |
| Buy* | 47 | $4.7455 | Automatic Execution |
09:55:56 - 11-Dec-25 |
| Buy* | 229 | $4.745 | Automatic Execution |
09:55:56 - 11-Dec-25 |
| Buy* | 159 | $4.7445 | Automatic Execution |
09:55:54 - 11-Dec-25 |
| Buy* | 155 | $4.744 | Automatic Execution |
09:55:47 - 11-Dec-25 |
| Buy* | 130 | $4.7435 | Automatic Execution |
09:52:24 - 11-Dec-25 |
| Buy* | 765 | $4.7435 | Automatic Execution |
09:52:24 - 11-Dec-25 |
| Buy* | 2,441 | $4.7435 | Automatic Execution |
09:48:30 - 11-Dec-25 |
| Buy* | 10 | $4.7435 | Automatic Execution |
09:30:34 - 11-Dec-25 |
| Buy* | 1 | $4.7435 | Automatic Execution |
09:15:13 - 11-Dec-25 |
| Sell* | 3 | $4.7405 | SI Trade |
09:14:58 - 11-Dec-25 |
| Sell* | 51 | $4.7405 | SI Trade |
09:14:17 - 11-Dec-25 |
| Buy* | 16 | $4.7435 | Automatic Execution |
09:14:17 - 11-Dec-25 |
| Sell* | 400 | $4.746 | Automatic Execution |
09:05:28 - 11-Dec-25 |
| Buy* | 211 | $4.747 | Automatic Execution |
08:49:39 - 11-Dec-25 |
| Buy* | 3,500 | $4.747 | Automatic Execution |
08:49:39 - 11-Dec-25 |
| Buy* | 344 | $4.7465 | Automatic Execution |
08:33:21 - 11-Dec-25 |
| Buy* | 175 | $4.7455 | Automatic Execution |
08:33:03 - 11-Dec-25 |
| Buy* | 3,906 | $4.7455 | Automatic Execution |
08:33:03 - 11-Dec-25 |
| Sell* | 250 | $4.746 | Automatic Execution |
08:26:26 - 11-Dec-25 |
| Sell* | 1,125 | $4.746 | Automatic Execution |
08:26:26 - 11-Dec-25 |
| Sell* | 1,625 | $4.746 | Automatic Execution |
08:26:26 - 11-Dec-25 |
| Buy* | 1 | $4.7465 | SI Trade |
08:20:24 - 11-Dec-25 |
| Buy* | 1,501 | $4.745 | Automatic Execution |
08:19:26 - 11-Dec-25 |
| Buy* | 170 | $4.744 | Automatic Execution |
08:19:06 - 11-Dec-25 |
| Buy* | 6,390 | $4.744 | Automatic Execution |
08:19:06 - 11-Dec-25 |
| Unknown* | 0 | $4.745 | SI Trade |
08:16:30 - 11-Dec-25 |