| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $4.688 | Automatic Execution |
16:27:00 - 03-Apr-25 |
| Sell* | 8 | $4.6985 | Automatic Execution |
16:11:08 - 03-Apr-25 |
| Buy* | 500 | $4.696 | Automatic Execution |
16:08:37 - 03-Apr-25 |
| Unknown* | 0 | $4.70 | SI Trade |
15:54:29 - 03-Apr-25 |
| Buy* | 8 | $4.70 | SI Trade |
15:54:29 - 03-Apr-25 |
| Buy* | 246 | $4.70 | Automatic Execution |
15:54:29 - 03-Apr-25 |
| Buy* | 32 | $4.70 | Automatic Execution |
15:53:13 - 03-Apr-25 |
| Sell* | 1,570 | $4.691 | Automatic Execution |
15:28:00 - 03-Apr-25 |
| Unknown* | 0 | $4.696 | SI Trade |
15:26:40 - 03-Apr-25 |
| Unknown* | 0 | $4.696 | OTC Trade |
15:26:40 - 03-Apr-25 |
| Buy* | 1 | $4.696 | Automatic Execution |
15:26:40 - 03-Apr-25 |
| Buy* | 5 | $4.696 | Automatic Execution |
15:26:08 - 03-Apr-25 |
| Buy* | 245 | $4.6965 | Automatic Execution |
15:09:18 - 03-Apr-25 |
| Unknown* | 0 | $4.688 | SI Trade |
14:58:50 - 03-Apr-25 |
| Sell* | 1,000 | $4.6945 | Automatic Execution |
14:49:03 - 03-Apr-25 |
| Buy* | 300 | $4.693 | SI Trade |
13:59:28 - 03-Apr-25 |
| Buy* | 1 | $4.697 | SI Trade |
13:51:45 - 03-Apr-25 |
| Sell* | 102 | $4.6895 | SI Trade |
13:47:35 - 03-Apr-25 |
| Sell* | 158 | $4.6885 | SI Trade |
13:47:24 - 03-Apr-25 |
| Sell* | 158 | $4.691 | SI Trade |
13:47:19 - 03-Apr-25 |
| Sell* | 158 | $4.691 | SI Trade |
13:47:14 - 03-Apr-25 |
| Sell* | 158 | $4.691 | SI Trade |
13:47:06 - 03-Apr-25 |
| Sell* | 105 | $4.691 | SI Trade |
13:46:54 - 03-Apr-25 |
| Sell* | 52 | $4.691 | SI Trade |
13:46:52 - 03-Apr-25 |
| Sell* | 158 | $4.6905 | SI Trade |
13:46:17 - 03-Apr-25 |
| Sell* | 158 | $4.6895 | SI Trade |
13:46:14 - 03-Apr-25 |
| Sell* | 159 | $4.6885 | SI Trade |
13:46:13 - 03-Apr-25 |
| Sell* | 105 | $4.686 | SI Trade |
13:46:09 - 03-Apr-25 |
| Sell* | 52 | $4.6855 | SI Trade |
13:45:30 - 03-Apr-25 |
| Sell* | 186 | $4.6855 | SI Trade |
13:44:32 - 03-Apr-25 |
| Sell* | 186 | $4.6855 | SI Trade |
13:44:23 - 03-Apr-25 |
| Sell* | 186 | $4.6855 | SI Trade |
13:44:20 - 03-Apr-25 |
| Sell* | 186 | $4.6855 | SI Trade |
13:44:14 - 03-Apr-25 |
| Sell* | 105 | $4.6855 | SI Trade |
13:43:41 - 03-Apr-25 |
| Sell* | 105 | $4.6855 | SI Trade |
13:43:30 - 03-Apr-25 |
| Sell* | 54 | $4.6855 | SI Trade |
13:42:44 - 03-Apr-25 |
| Unknown* | 0 | $4.682 | SI Trade |
13:13:15 - 03-Apr-25 |
| Sell* | 2 | $4.678 | SI Trade |
13:09:00 - 03-Apr-25 |
| Sell* | 30 | $4.6815 | Automatic Execution |
13:09:00 - 03-Apr-25 |
| Buy* | 4,268 | $4.6845 | Automatic Execution |
13:02:43 - 03-Apr-25 |
| Buy* | 2 | $4.6785 | Automatic Execution |
12:22:07 - 03-Apr-25 |
| Buy* | 1 | $4.6785 | Automatic Execution |
12:20:16 - 03-Apr-25 |
| Buy* | 1 | $4.6785 | Automatic Execution |
12:20:16 - 03-Apr-25 |
| Buy* | 22 | $4.6825 | Automatic Execution |
11:57:14 - 03-Apr-25 |
| Buy* | 6 | $4.6825 | Automatic Execution |
11:57:14 - 03-Apr-25 |
| Buy* | 150 | $4.6825 | Automatic Execution |
11:55:20 - 03-Apr-25 |
| Sell* | 106 | $4.6795 | Automatic Execution |
11:41:48 - 03-Apr-25 |
| Buy* | 1 | $4.692 | Automatic Execution |
11:20:23 - 03-Apr-25 |
| Buy* | 24 | $4.6885 | SI Trade |
11:09:58 - 03-Apr-25 |
| Buy* | 94 | $4.6885 | SI Trade |
11:09:55 - 03-Apr-25 |
| Buy* | 1 | $4.687 | SI Trade |
11:06:11 - 03-Apr-25 |
| Buy* | 45 | $4.687 | SI Trade |
11:06:08 - 03-Apr-25 |
| Sell* | 8,995 | $4.677 | Automatic Execution |
10:36:05 - 03-Apr-25 |
| Unknown* | 0 | $4.6775 | SI Trade |
10:24:51 - 03-Apr-25 |
| Buy* | 1 | $4.675 | Automatic Execution |
10:24:51 - 03-Apr-25 |
| Buy* | 63 | $4.6775 | SI Trade |
10:24:44 - 03-Apr-25 |
| Unknown* | 0 | $4.67 | SI Trade |
10:12:35 - 03-Apr-25 |
| Buy* | 433 | $4.67 | Automatic Execution |
10:08:54 - 03-Apr-25 |
| Sell* | 200 | $4.666 | SI Trade |
09:54:28 - 03-Apr-25 |
| Buy* | 2 | $4.6705 | SI Trade |
09:43:23 - 03-Apr-25 |
| Buy* | 1 | $4.663 | Automatic Execution |
09:13:02 - 03-Apr-25 |
| Buy* | 4,287 | $4.665 | Automatic Execution |
09:03:16 - 03-Apr-25 |
| Unknown* | 4,219 | $4.645223 | Currency Conversion Negotiated Trade |
08:57:49 - 03-Apr-25 |
| Sell* | 300 | $4.658 | SI Trade |
08:39:52 - 03-Apr-25 |
| Buy* | 14 | $4.6745 | Automatic Execution |
08:35:03 - 03-Apr-25 |
| Unknown* | 0 | $4.691 | SI Trade |
08:05:41 - 03-Apr-25 |
| Buy* | 11 | $4.6985 | SI Trade |
08:00:00 - 03-Apr-25 |
| Sell* | 5,640 | $4.666 | Uncrossing Trade |
08:00:00 - 03-Apr-25 |
| Sell* | 975 | $4.6095 | Automatic Execution |
16:23:44 - 02-Apr-25 |
| Buy* | 18,536 | $4.61 | Automatic Execution |
16:23:40 - 02-Apr-25 |
| Sell* | 23,664 | $4.61 | Automatic Execution |
16:23:40 - 02-Apr-25 |
| Buy* | 3 | $4.616 | Automatic Execution |
16:18:23 - 02-Apr-25 |
| Buy* | 435 | $4.615 | Automatic Execution |
16:07:46 - 02-Apr-25 |
| Buy* | 809 | $4.615 | Automatic Execution |
16:07:46 - 02-Apr-25 |
| Buy* | 658 | $4.615 | Automatic Execution |
16:07:43 - 02-Apr-25 |
| Buy* | 816 | $4.615 | Automatic Execution |
16:07:43 - 02-Apr-25 |
| Buy* | 2,718 | $4.615 | Automatic Execution |
16:07:43 - 02-Apr-25 |
| Buy* | 8,787 | $4.615 | Automatic Execution |
16:07:33 - 02-Apr-25 |
| Buy* | 12,953 | $4.615 | Automatic Execution |
16:07:33 - 02-Apr-25 |
| Buy* | 11,648 | $4.615 | Automatic Execution |
16:07:33 - 02-Apr-25 |
| Buy* | 17,599 | $4.615 | Automatic Execution |
16:07:33 - 02-Apr-25 |
| Buy* | 21,225 | $4.616 | Automatic Execution |
16:07:14 - 02-Apr-25 |
| Buy* | 3,727 | $4.616 | Automatic Execution |
16:07:12 - 02-Apr-25 |
| Buy* | 22,790 | $4.616 | Automatic Execution |
16:07:12 - 02-Apr-25 |
| Buy* | 542 | $4.616 | Automatic Execution |
16:07:10 - 02-Apr-25 |
| Buy* | 21,705 | $4.616 | Automatic Execution |
16:07:10 - 02-Apr-25 |
| Buy* | 14,077 | $4.616 | Automatic Execution |
16:07:10 - 02-Apr-25 |
| Buy* | 8,713 | $4.616 | Automatic Execution |
16:06:30 - 02-Apr-25 |
| Buy* | 1,241 | $4.614 | Automatic Execution |
16:05:45 - 02-Apr-25 |
| Buy* | 22,790 | $4.614 | Automatic Execution |
16:05:45 - 02-Apr-25 |
| Buy* | 42,200 | $4.614 | Automatic Execution |
16:05:45 - 02-Apr-25 |
| Buy* | 22 | $4.616 | Automatic Execution |
15:50:11 - 02-Apr-25 |
| Buy* | 12 | $4.618 | Automatic Execution |
15:37:46 - 02-Apr-25 |
| Buy* | 8,908 | $4.618 | Automatic Execution |
15:35:59 - 02-Apr-25 |
| Unknown* | 0 | $4.6105 | SI Trade |
15:23:16 - 02-Apr-25 |
| Unknown* | 0 | $4.611 | SI Trade |
15:21:35 - 02-Apr-25 |
| Unknown* | 0 | $4.611 | SI Trade |
15:19:03 - 02-Apr-25 |
| Buy* | 4 | $4.619 | SI Trade |
15:14:07 - 02-Apr-25 |
| Buy* | 4 | $4.62 | SI Trade |
15:11:31 - 02-Apr-25 |
| Sell* | 12 | $4.616 | Automatic Execution |
15:02:39 - 02-Apr-25 |
| Sell* | 400 | $4.618 | Automatic Execution |
15:00:39 - 02-Apr-25 |
| Buy* | 56 | $4.6195 | Automatic Execution |
14:48:34 - 02-Apr-25 |
| Sell* | 3,787 | $4.6175 | Result of RFQ |
14:48:34 - 02-Apr-25 |
| Sell* | 853 | $4.62 | Automatic Execution |
14:38:03 - 02-Apr-25 |
| Sell* | 1,147 | $4.62 | Automatic Execution |
14:37:44 - 02-Apr-25 |
| Buy* | 142 | $4.62 | Automatic Execution |
14:11:53 - 02-Apr-25 |
| Buy* | 325 | $4.62 | Automatic Execution |
14:07:39 - 02-Apr-25 |
| Buy* | 2 | $4.62 | SI Trade |
14:01:06 - 02-Apr-25 |
| Buy* | 62 | $4.62 | Automatic Execution |
13:46:48 - 02-Apr-25 |
| Buy* | 1,598 | $4.62 | Automatic Execution |
13:46:48 - 02-Apr-25 |
| Sell* | 268 | $4.6155 | Automatic Execution |
13:15:08 - 02-Apr-25 |
| Sell* | 26 | $4.6165 | Automatic Execution |
12:31:39 - 02-Apr-25 |
| Buy* | 1 | $4.617 | SI Trade |
12:14:04 - 02-Apr-25 |
| Buy* | 40 | $4.616 | Automatic Execution |
12:11:39 - 02-Apr-25 |
| Buy* | 1 | $4.6145 | SI Trade |
11:22:19 - 02-Apr-25 |
| Sell* | 8 | $4.6085 | Automatic Execution |
11:11:10 - 02-Apr-25 |
| Buy* | 17 | $4.609 | SI Trade |
10:26:42 - 02-Apr-25 |
| Buy* | 5 | $4.61 | SI Trade |
09:58:13 - 02-Apr-25 |
| Buy* | 76 | $4.611 | Automatic Execution |
09:56:53 - 02-Apr-25 |
| Buy* | 3 | $4.6115 | SI Trade |
09:42:14 - 02-Apr-25 |
| Sell* | 162 | $4.61 | Automatic Execution |
09:24:48 - 02-Apr-25 |
| Buy* | 222 | $4.6115 | Automatic Execution |
09:24:19 - 02-Apr-25 |
| Buy* | 77 | $4.6115 | Automatic Execution |
09:20:10 - 02-Apr-25 |
| Buy* | 150 | $4.6115 | Automatic Execution |
09:19:39 - 02-Apr-25 |
| Sell* | 333 | $4.6095 | Automatic Execution |
08:57:08 - 02-Apr-25 |
| Buy* | 2,031 | $4.6095 | Automatic Execution |
08:57:08 - 02-Apr-25 |
| Buy* | 62 | $4.609 | Automatic Execution |
08:49:08 - 02-Apr-25 |
| Buy* | 89 | $4.6095 | SI Trade |
08:48:25 - 02-Apr-25 |
| Buy* | 65 | $4.609 | Automatic Execution |
08:47:31 - 02-Apr-25 |
| Buy* | 1 | $4.609 | Automatic Execution |
08:27:21 - 02-Apr-25 |
| Buy* | 351 | $4.609 | SI Trade |
08:27:16 - 02-Apr-25 |
| Buy* | 730 | $4.609 | Automatic Execution |
08:27:00 - 02-Apr-25 |
| Sell* | 64 | $4.6025 | SI Trade |
08:10:53 - 02-Apr-25 |
| Sell* | 151 | $4.6025 | SI Trade |
08:10:51 - 02-Apr-25 |
| Sell* | 88 | $4.6025 | SI Trade |
08:10:50 - 02-Apr-25 |
| Sell* | 61 | $4.6025 | SI Trade |
08:10:06 - 02-Apr-25 |
| Buy* | 1 | $4.619 | SI Trade |
08:05:05 - 02-Apr-25 |
| Sell* | 200 | $4.6075 | Automatic Execution |
08:00:26 - 02-Apr-25 |
| Sell* | 135 | $4.61 | Automatic Execution |
08:00:25 - 02-Apr-25 |
| Buy* | 535 | $4.62 | Suspected BUY Trade |
08:00:25 - 02-Apr-25 |
| Sell* | 2,336 | $4.61 | Automatic Execution |
15:53:00 - 01-Apr-25 |
| Buy* | 1 | $4.614 | SI Trade |
15:45:38 - 01-Apr-25 |
| Sell* | 38 | $4.612 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 147 | $4.617 | Automatic Execution |
15:18:58 - 01-Apr-25 |
| Sell* | 216 | $4.6095 | Automatic Execution |
15:11:19 - 01-Apr-25 |
| Sell* | 1 | $4.612 | Automatic Execution |
15:11:19 - 01-Apr-25 |
| Buy* | 94 | $4.612 | Automatic Execution |
15:07:08 - 01-Apr-25 |
| Buy* | 5 | $4.61 | Automatic Execution |
15:04:16 - 01-Apr-25 |
| Buy* | 10,667 | $4.6115 | Automatic Execution |
15:02:13 - 01-Apr-25 |
| Buy* | 80 | $4.62 | SI Trade |
15:00:09 - 01-Apr-25 |
| Buy* | 30 | $4.62 | Automatic Execution |
15:00:09 - 01-Apr-25 |
| Buy* | 2,849 | $4.603 | Automatic Execution |
15:00:09 - 01-Apr-25 |
| Buy* | 91 | $4.603 | Automatic Execution |
14:58:15 - 01-Apr-25 |
| Sell* | 60 | $4.603 | Automatic Execution |
14:42:12 - 01-Apr-25 |
| Buy* | 1 | $4.6045 | Automatic Execution |
14:13:50 - 01-Apr-25 |
| Buy* | 600 | $4.606 | SI Trade |
14:02:33 - 01-Apr-25 |
| Buy* | 25 | $4.6085 | Automatic Execution |
13:49:16 - 01-Apr-25 |
| Sell* | 87 | $4.6085 | Automatic Execution |
13:49:16 - 01-Apr-25 |
| Sell* | 137 | $4.6085 | Automatic Execution |
13:49:16 - 01-Apr-25 |
| Buy* | 240 | $4.6105 | SI Trade |
13:04:32 - 01-Apr-25 |
| Buy* | 1,001 | $4.6095 | Automatic Execution |
12:59:47 - 01-Apr-25 |
| Buy* | 5,507 | $4.6095 | Automatic Execution |
12:59:47 - 01-Apr-25 |
| Sell* | 1,000 | $4.6095 | Automatic Execution |
12:58:25 - 01-Apr-25 |
| Sell* | 105 | $4.61 | Automatic Execution |
12:42:18 - 01-Apr-25 |
| Sell* | 215 | $4.611 | Automatic Execution |
12:39:19 - 01-Apr-25 |
| Buy* | 80 | $4.6105 | SI Trade |
11:19:20 - 01-Apr-25 |
| Unknown* | 2,258 | $4.6075 | Automatic Execution |
10:43:21 - 01-Apr-25 |
| Buy* | 110 | $4.611 | SI Trade |
10:14:10 - 01-Apr-25 |
| Sell* | 1,000 | $4.61 | Automatic Execution |
10:14:10 - 01-Apr-25 |
| Buy* | 434 | $4.6115 | SI Trade |
10:09:54 - 01-Apr-25 |
| Buy* | 500 | $4.6125 | SI Trade |
10:07:01 - 01-Apr-25 |
| Buy* | 1 | $4.6095 | Automatic Execution |
09:54:14 - 01-Apr-25 |
| Buy* | 163 | $4.6095 | SI Trade |
09:51:20 - 01-Apr-25 |
| Buy* | 1 | $4.609 | SI Trade |
09:36:00 - 01-Apr-25 |
| Buy* | 1 | $4.608 | Automatic Execution |
09:35:59 - 01-Apr-25 |
| Buy* | 20 | $4.609 | SI Trade |
09:35:54 - 01-Apr-25 |
| Sell* | 400 | $4.606 | Automatic Execution |
09:32:48 - 01-Apr-25 |
| Buy* | 54 | $4.608 | Automatic Execution |
09:22:28 - 01-Apr-25 |
| Buy* | 108 | $4.608 | SI Trade |
09:13:54 - 01-Apr-25 |
| Sell* | 500 | $4.605 | Automatic Execution |
09:12:51 - 01-Apr-25 |
| Sell* | 214 | $4.605 | Automatic Execution |
09:02:34 - 01-Apr-25 |
| Buy* | 2 | $4.603 | SI Trade |
08:38:16 - 01-Apr-25 |
| Buy* | 2 | $4.603 | SI Trade |
08:22:23 - 01-Apr-25 |
| Buy* | 116 | $4.6005 | Automatic Execution |
08:06:40 - 01-Apr-25 |
| Buy* | 1 | $4.606 | SI Trade |
08:00:25 - 01-Apr-25 |
| Sell* | 165 | $4.60 | Automatic Execution |
08:00:25 - 01-Apr-25 |
| Buy* | 15,775 | $4.5955 | Automatic Execution |
16:26:40 - 31-Mar-25 |
| Buy* | 42,200 | $4.594 | Automatic Execution |
16:26:40 - 31-Mar-25 |
| Buy* | 1,141 | $4.5925 | Automatic Execution |
16:26:40 - 31-Mar-25 |
| Buy* | 22,890 | $4.5925 | Automatic Execution |
16:26:40 - 31-Mar-25 |
| Buy* | 22,173 | $4.592 | Automatic Execution |
16:26:40 - 31-Mar-25 |
| Buy* | 46 | $4.5925 | SI Trade |
16:25:07 - 31-Mar-25 |
| Buy* | 142 | $4.5915 | SI Trade |
16:11:43 - 31-Mar-25 |
| Sell* | 18 | $4.59 | Automatic Execution |
15:42:10 - 31-Mar-25 |
| Sell* | 232 | $4.59 | Automatic Execution |
15:34:34 - 31-Mar-25 |
| Sell* | 5 | $4.59 | Automatic Execution |
15:34:34 - 31-Mar-25 |
| Sell* | 74 | $4.5925 | Automatic Execution |
15:18:09 - 31-Mar-25 |
| Sell* | 46 | $4.5925 | Automatic Execution |
15:18:09 - 31-Mar-25 |
| Sell* | 10 | $4.5925 | Automatic Execution |
15:15:31 - 31-Mar-25 |
| Sell* | 128 | $4.592 | Automatic Execution |
15:14:38 - 31-Mar-25 |