| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 662 | $4.6855 | Uncrossing Trade |
16:35:15 - 03-Jun-25 |
| Buy* | 9 | $4.6895 | SI Trade |
16:23:51 - 03-Jun-25 |
| Buy* | 1 | $4.6895 | Automatic Execution |
16:23:51 - 03-Jun-25 |
| Buy* | 7 | $4.693 | Automatic Execution |
15:28:22 - 03-Jun-25 |
| Unknown* | 100,000 | $4.6899 | OTC Trade |
15:28:21 - 03-Jun-25 |
| Buy* | 1,710 | $4.694 | Automatic Execution |
15:02:57 - 03-Jun-25 |
| Buy* | 9 | $4.705 | Automatic Execution |
15:00:01 - 03-Jun-25 |
| Buy* | 22 | $4.6995 | SI Trade |
14:48:03 - 03-Jun-25 |
| Buy* | 12,800 | $4.697 | SI Trade |
14:21:10 - 03-Jun-25 |
| Buy* | 223 | $4.697 | Automatic Execution |
14:20:11 - 03-Jun-25 |
| Buy* | 1 | $4.695 | SI Trade |
13:58:12 - 03-Jun-25 |
| Buy* | 1,740 | $4.696 | Automatic Execution |
13:52:18 - 03-Jun-25 |
| Buy* | 111 | $4.696 | SI Trade |
13:50:01 - 03-Jun-25 |
| Buy* | 1 | $4.6985 | SI Trade |
13:43:14 - 03-Jun-25 |
| Buy* | 425 | $4.6975 | SI Trade |
13:43:13 - 03-Jun-25 |
| Unknown* | 0 | $4.699 | SI Trade |
13:38:06 - 03-Jun-25 |
| Buy* | 1,136 | $4.6985 | SI Trade |
13:35:29 - 03-Jun-25 |
| Buy* | 32 | $4.70 | Automatic Execution |
13:30:57 - 03-Jun-25 |
| Sell* | 21,080 | $4.696 | Automatic Execution |
13:25:55 - 03-Jun-25 |
| Sell* | 50 | $4.7015 | Automatic Execution |
13:06:20 - 03-Jun-25 |
| Sell* | 149 | $4.7015 | Automatic Execution |
12:53:55 - 03-Jun-25 |
| Buy* | 1 | $4.703 | SI Trade |
12:53:00 - 03-Jun-25 |
| Buy* | 258 | $4.703 | SI Trade |
12:52:59 - 03-Jun-25 |
| Buy* | 1,800 | $4.7015 | Automatic Execution |
12:39:33 - 03-Jun-25 |
| Buy* | 389 | $4.7015 | Automatic Execution |
12:36:56 - 03-Jun-25 |
| Sell* | 14,091 | $4.6955 | Automatic Execution |
12:06:59 - 03-Jun-25 |
| Buy* | 1,914 | $4.70 | Automatic Execution |
11:44:20 - 03-Jun-25 |
| Buy* | 30 | $4.70 | Automatic Execution |
11:37:07 - 03-Jun-25 |
| Sell* | 212 | $4.6995 | Automatic Execution |
11:30:26 - 03-Jun-25 |
| Buy* | 21 | $4.70 | SI Trade |
11:14:46 - 03-Jun-25 |
| Buy* | 92 | $4.7045 | Automatic Execution |
11:02:40 - 03-Jun-25 |
| Sell* | 11,452 | $4.70 | Automatic Execution |
11:02:40 - 03-Jun-25 |
| Sell* | 80 | $4.70 | Automatic Execution |
11:02:40 - 03-Jun-25 |
| Buy* | 248 | $4.7045 | SI Trade |
10:51:22 - 03-Jun-25 |
| Buy* | 463 | $4.7045 | SI Trade |
10:44:07 - 03-Jun-25 |
| Unknown* | 463 | $4.7045 | OTC Trade |
10:44:07 - 03-Jun-25 |
| Buy* | 1 | $4.7055 | SI Trade |
10:13:11 - 03-Jun-25 |
| Buy* | 1,168 | $4.7055 | SI Trade |
10:13:10 - 03-Jun-25 |
| Buy* | 6,800 | $4.7055 | Automatic Execution |
10:03:31 - 03-Jun-25 |
| Buy* | 1,200 | $4.7055 | Automatic Execution |
10:03:31 - 03-Jun-25 |
| Unknown* | 0 | $4.705 | SI Trade |
09:21:49 - 03-Jun-25 |
| Buy* | 685 | $4.705 | SI Trade |
09:19:36 - 03-Jun-25 |
| Buy* | 10 | $4.7025 | Automatic Execution |
09:15:06 - 03-Jun-25 |
| Buy* | 1 | $4.704 | Automatic Execution |
08:54:44 - 03-Jun-25 |
| Buy* | 36 | $4.704 | Automatic Execution |
08:49:48 - 03-Jun-25 |
| Buy* | 1 | $4.708 | Automatic Execution |
08:26:09 - 03-Jun-25 |
| Buy* | 62 | $4.7065 | Automatic Execution |
08:23:24 - 03-Jun-25 |
| Buy* | 14,129 | $4.7065 | SI Trade |
08:19:09 - 03-Jun-25 |
| Buy* | 21,136 | $4.7075 | SI Trade |
08:18:02 - 03-Jun-25 |
| Unknown* | 0 | $4.7075 | SI Trade |
08:18:02 - 03-Jun-25 |
| Sell* | 12 | $4.7015 | SI Trade |
08:10:37 - 03-Jun-25 |
| Sell* | 111 | $4.701 | SI Trade |
08:10:15 - 03-Jun-25 |
| Unknown* | 0 | $4.711 | SI Trade |
08:05:24 - 03-Jun-25 |
| Unknown* | 0 | $4.7095 | SI Trade |
08:05:00 - 03-Jun-25 |
| Buy* | 47 | $4.7105 | SI Trade |
08:00:29 - 03-Jun-25 |
| Buy* | 24 | $4.7115 | SI Trade |
08:00:28 - 03-Jun-25 |
| Buy* | 71 | $4.7115 | SI Trade |
08:00:28 - 03-Jun-25 |
| Buy* | 12 | $4.712 | SI Trade |
08:00:27 - 03-Jun-25 |
| Sell* | 4,491 | $4.71 | Automatic Execution |
08:00:27 - 03-Jun-25 |
| Buy* | 776 | $4.712 | Suspected BUY Trade |
08:00:27 - 03-Jun-25 |
| Sell* | 14 | $4.6945 | Automatic Execution |
16:29:50 - 02-Jun-25 |
| Sell* | 277 | $4.696 | Automatic Execution |
16:29:24 - 02-Jun-25 |
| Sell* | 1,557 | $4.699 | Automatic Execution |
16:28:45 - 02-Jun-25 |
| Sell* | 1,821 | $4.699 | Automatic Execution |
16:28:39 - 02-Jun-25 |
| Sell* | 14 | $4.6985 | Automatic Execution |
16:28:19 - 02-Jun-25 |
| Sell* | 14 | $4.698 | Automatic Execution |
16:25:18 - 02-Jun-25 |
| Sell* | 13 | $4.698 | Automatic Execution |
16:22:17 - 02-Jun-25 |
| Buy* | 3,938 | $4.70 | Result of RFQ |
16:20:21 - 02-Jun-25 |
| Buy* | 1,256 | $4.7015 | SI Trade |
16:19:53 - 02-Jun-25 |
| Sell* | 14 | $4.699 | Automatic Execution |
16:19:16 - 02-Jun-25 |
| Sell* | 466 | $4.6985 | Automatic Execution |
16:19:00 - 02-Jun-25 |
| Sell* | 103 | $4.698 | Automatic Execution |
16:17:10 - 02-Jun-25 |
| Sell* | 14 | $4.698 | Automatic Execution |
16:16:16 - 02-Jun-25 |
| Sell* | 14 | $4.697 | Automatic Execution |
16:13:15 - 02-Jun-25 |
| Sell* | 13 | $4.6975 | Automatic Execution |
16:10:14 - 02-Jun-25 |
| Sell* | 163 | $4.6985 | Automatic Execution |
16:07:54 - 02-Jun-25 |
| Sell* | 14 | $4.6985 | Automatic Execution |
16:07:13 - 02-Jun-25 |
| Sell* | 14 | $4.697 | Automatic Execution |
16:04:12 - 02-Jun-25 |
| Sell* | 14 | $4.6995 | Automatic Execution |
16:01:11 - 02-Jun-25 |
| Sell* | 476 | $4.70 | Automatic Execution |
15:59:55 - 02-Jun-25 |
| Sell* | 13 | $4.70 | Automatic Execution |
15:58:10 - 02-Jun-25 |
| Sell* | 14 | $4.701 | Automatic Execution |
15:55:09 - 02-Jun-25 |
| Sell* | 14 | $4.7005 | Automatic Execution |
15:52:08 - 02-Jun-25 |
| Sell* | 14 | $4.7005 | Automatic Execution |
15:49:08 - 02-Jun-25 |
| Sell* | 13 | $4.7015 | Automatic Execution |
15:46:07 - 02-Jun-25 |
| Sell* | 14 | $4.7015 | Automatic Execution |
15:43:06 - 02-Jun-25 |
| Sell* | 14 | $4.7015 | Automatic Execution |
15:37:04 - 02-Jun-25 |
| Sell* | 14 | $4.7025 | Automatic Execution |
15:34:03 - 02-Jun-25 |
| Sell* | 1 | $4.703 | SI Trade |
15:32:32 - 02-Jun-25 |
| Sell* | 13 | $4.703 | Automatic Execution |
15:31:02 - 02-Jun-25 |
| Sell* | 6,737 | $4.701 | Automatic Execution |
15:28:29 - 02-Jun-25 |
| Sell* | 14 | $4.701 | Automatic Execution |
15:28:01 - 02-Jun-25 |
| Sell* | 14 | $4.7005 | Automatic Execution |
15:25:00 - 02-Jun-25 |
| Sell* | 14 | $4.699 | Automatic Execution |
15:21:59 - 02-Jun-25 |
| Unknown* | 0 | $4.699 | SI Trade |
15:20:00 - 02-Jun-25 |
| Buy* | 186 | $4.6995 | Automatic Execution |
15:19:53 - 02-Jun-25 |
| Buy* | 190 | $4.699 | Automatic Execution |
15:19:45 - 02-Jun-25 |
| Sell* | 13 | $4.6965 | Automatic Execution |
15:18:59 - 02-Jun-25 |
| Sell* | 14 | $4.6975 | Automatic Execution |
15:15:58 - 02-Jun-25 |
| Buy* | 50 | $4.702 | Automatic Execution |
15:13:29 - 02-Jun-25 |
| Sell* | 14 | $4.698 | Automatic Execution |
15:12:57 - 02-Jun-25 |
| Sell* | 14 | $4.699 | Automatic Execution |
15:09:56 - 02-Jun-25 |
| Sell* | 13 | $4.70 | Automatic Execution |
15:06:55 - 02-Jun-25 |
| Sell* | 14 | $4.7005 | Automatic Execution |
15:03:54 - 02-Jun-25 |
| Sell* | 76 | $4.6985 | Automatic Execution |
15:01:53 - 02-Jun-25 |
| Buy* | 20 | $4.7195 | SI Trade |
15:00:42 - 02-Jun-25 |
| Buy* | 5 | $4.7195 | Automatic Execution |
15:00:42 - 02-Jun-25 |
| Buy* | 20,000 | $4.70 | Automatic Execution |
15:00:42 - 02-Jun-25 |
| Buy* | 280 | $4.698 | Automatic Execution |
15:00:21 - 02-Jun-25 |
| Buy* | 116 | $4.696 | Automatic Execution |
15:00:12 - 02-Jun-25 |
| Buy* | 156 | $4.6955 | Automatic Execution |
15:00:10 - 02-Jun-25 |
| Sell* | 286 | $4.6935 | Automatic Execution |
15:00:00 - 02-Jun-25 |
| Sell* | 14 | $4.6935 | Automatic Execution |
14:57:52 - 02-Jun-25 |
| Sell* | 13 | $4.6935 | Automatic Execution |
14:54:51 - 02-Jun-25 |
| Sell* | 1,294 | $4.695 | Automatic Execution |
14:48:49 - 02-Jun-25 |
| Sell* | 260 | $4.695 | Automatic Execution |
14:48:29 - 02-Jun-25 |
| Sell* | 397 | $4.695 | Automatic Execution |
14:48:29 - 02-Jun-25 |
| Buy* | 14 | $4.695 | Automatic Execution |
14:48:29 - 02-Jun-25 |
| Buy* | 164 | $4.695 | Automatic Execution |
14:48:29 - 02-Jun-25 |
| Sell* | 58 | $4.694 | Automatic Execution |
14:47:19 - 02-Jun-25 |
| Sell* | 14 | $4.6905 | Automatic Execution |
14:45:49 - 02-Jun-25 |
| Sell* | 14 | $4.6915 | Automatic Execution |
14:42:48 - 02-Jun-25 |
| Sell* | 13 | $4.6905 | Automatic Execution |
14:39:47 - 02-Jun-25 |
| Sell* | 14 | $4.6915 | Automatic Execution |
14:36:46 - 02-Jun-25 |
| Sell* | 14 | $4.6925 | Automatic Execution |
14:33:45 - 02-Jun-25 |
| Sell* | 14 | $4.6925 | Automatic Execution |
14:30:44 - 02-Jun-25 |
| Sell* | 13 | $4.69 | Automatic Execution |
14:27:43 - 02-Jun-25 |
| Sell* | 14 | $4.6915 | Automatic Execution |
14:24:43 - 02-Jun-25 |
| Sell* | 416 | $4.692 | Automatic Execution |
14:23:42 - 02-Jun-25 |
| Sell* | 14 | $4.691 | Automatic Execution |
14:21:42 - 02-Jun-25 |
| Sell* | 14 | $4.6915 | Automatic Execution |
14:18:41 - 02-Jun-25 |
| Sell* | 13 | $4.692 | Automatic Execution |
14:15:40 - 02-Jun-25 |
| Sell* | 14 | $4.6915 | Automatic Execution |
14:12:39 - 02-Jun-25 |
| Sell* | 404 | $4.6915 | Automatic Execution |
14:11:19 - 02-Jun-25 |
| Sell* | 14 | $4.692 | Automatic Execution |
14:09:38 - 02-Jun-25 |
| Buy* | 170 | $4.698 | SI Trade |
14:09:36 - 02-Jun-25 |
| Buy* | 9,000 | $4.698 | SI Trade |
14:09:35 - 02-Jun-25 |
| Sell* | 342 | $4.692 | SI Trade |
14:08:38 - 02-Jun-25 |
| Sell* | 14 | $4.6915 | Automatic Execution |
14:06:37 - 02-Jun-25 |
| Unknown* | 442 | $4.669391 | Currency Conversion Negotiated Trade |
14:04:43 - 02-Jun-25 |
| Sell* | 13 | $4.692 | Automatic Execution |
14:03:36 - 02-Jun-25 |
| Buy* | 1 | $4.698 | SI Trade |
14:01:28 - 02-Jun-25 |
| Sell* | 14 | $4.6925 | Automatic Execution |
14:00:35 - 02-Jun-25 |
| Sell* | 2 | $4.6925 | SI Trade |
13:59:05 - 02-Jun-25 |
| Sell* | 14 | $4.6925 | Automatic Execution |
13:57:34 - 02-Jun-25 |
| Sell* | 14 | $4.694 | Automatic Execution |
13:54:34 - 02-Jun-25 |
| Sell* | 14 | $4.694 | Automatic Execution |
13:51:33 - 02-Jun-25 |
| Sell* | 13 | $4.695 | Automatic Execution |
13:48:32 - 02-Jun-25 |
| Sell* | 14 | $4.695 | Automatic Execution |
13:45:31 - 02-Jun-25 |
| Sell* | 14 | $4.6965 | Automatic Execution |
13:42:30 - 02-Jun-25 |
| Sell* | 14 | $4.6965 | Automatic Execution |
13:39:29 - 02-Jun-25 |
| Buy* | 424 | $4.6995 | Automatic Execution |
13:38:33 - 02-Jun-25 |
| Buy* | 211 | $4.6995 | Automatic Execution |
13:38:33 - 02-Jun-25 |
| Buy* | 217 | $4.6995 | Automatic Execution |
13:38:33 - 02-Jun-25 |
| Sell* | 13 | $4.696 | Automatic Execution |
13:36:28 - 02-Jun-25 |
| Sell* | 14 | $4.694 | Automatic Execution |
13:33:27 - 02-Jun-25 |
| Buy* | 60 | $4.6995 | Automatic Execution |
13:33:05 - 02-Jun-25 |
| Buy* | 130 | $4.6995 | Automatic Execution |
13:33:05 - 02-Jun-25 |
| Sell* | 11 | $4.693 | Automatic Execution |
13:30:27 - 02-Jun-25 |
| Sell* | 3 | $4.6945 | Automatic Execution |
13:30:26 - 02-Jun-25 |
| Sell* | 14 | $4.6945 | Automatic Execution |
13:27:26 - 02-Jun-25 |
| Sell* | 13 | $4.695 | Automatic Execution |
13:24:25 - 02-Jun-25 |
| Sell* | 14 | $4.6945 | Automatic Execution |
13:21:24 - 02-Jun-25 |
| Sell* | 14 | $4.6945 | Automatic Execution |
13:18:23 - 02-Jun-25 |
| Sell* | 14 | $4.6945 | Automatic Execution |
13:15:22 - 02-Jun-25 |
| Sell* | 13 | $4.695 | Automatic Execution |
13:12:21 - 02-Jun-25 |
| Sell* | 505 | $4.695 | Automatic Execution |
13:10:15 - 02-Jun-25 |
| Sell* | 14 | $4.695 | Automatic Execution |
13:09:20 - 02-Jun-25 |
| Sell* | 57 | $4.695 | Automatic Execution |
13:07:16 - 02-Jun-25 |
| Sell* | 265 | $4.695 | Automatic Execution |
13:07:01 - 02-Jun-25 |
| Sell* | 14 | $4.695 | Automatic Execution |
13:06:19 - 02-Jun-25 |
| Sell* | 14 | $4.695 | Automatic Execution |
13:03:18 - 02-Jun-25 |
| Sell* | 36 | $4.698 | Automatic Execution |
12:59:43 - 02-Jun-25 |
| Sell* | 13 | $4.698 | Automatic Execution |
12:57:17 - 02-Jun-25 |
| Unknown* | 0 | $4.6995 | SI Trade |
12:54:16 - 02-Jun-25 |
| Sell* | 14 | $4.698 | Automatic Execution |
12:54:16 - 02-Jun-25 |
| Sell* | 14 | $4.6955 | Automatic Execution |
12:51:15 - 02-Jun-25 |
| Sell* | 14 | $4.6955 | Automatic Execution |
12:48:14 - 02-Jun-25 |
| Sell* | 13 | $4.696 | Automatic Execution |
12:45:13 - 02-Jun-25 |
| Sell* | 14 | $4.696 | Automatic Execution |
12:42:12 - 02-Jun-25 |
| Sell* | 14 | $4.696 | Automatic Execution |
12:27:08 - 02-Jun-25 |
| Sell* | 14 | $4.696 | Automatic Execution |
12:24:07 - 02-Jun-25 |
| Sell* | 13 | $4.696 | Automatic Execution |
12:21:06 - 02-Jun-25 |
| Sell* | 14 | $4.696 | Automatic Execution |
12:18:05 - 02-Jun-25 |
| Buy* | 1,800 | $4.699 | Automatic Execution |
12:14:34 - 02-Jun-25 |
| Sell* | 138 | $4.699 | Automatic Execution |
12:14:18 - 02-Jun-25 |
| Buy* | 198 | $4.698 | Automatic Execution |
12:14:18 - 02-Jun-25 |
| Buy* | 14 | $4.6975 | Automatic Execution |
12:14:18 - 02-Jun-25 |
| Buy* | 206 | $4.6975 | Automatic Execution |
12:14:18 - 02-Jun-25 |
| Buy* | 14 | $4.697 | Automatic Execution |
12:11:45 - 02-Jun-25 |
| Buy* | 180 | $4.697 | Automatic Execution |
12:11:45 - 02-Jun-25 |
| Sell* | 399 | $4.696 | Automatic Execution |
12:11:23 - 02-Jun-25 |
| Sell* | 2 | $4.6955 | Automatic Execution |
12:09:02 - 02-Jun-25 |
| Sell* | 12 | $4.6955 | Automatic Execution |
12:09:02 - 02-Jun-25 |
| Sell* | 59 | $4.696 | Automatic Execution |
12:08:55 - 02-Jun-25 |
| Sell* | 258 | $4.696 | Automatic Execution |
12:08:41 - 02-Jun-25 |
| Sell* | 13 | $4.6955 | Automatic Execution |
12:06:01 - 02-Jun-25 |
| Sell* | 14 | $4.6945 | Automatic Execution |
12:03:00 - 02-Jun-25 |
| Sell* | 14 | $4.6945 | Automatic Execution |
12:00:00 - 02-Jun-25 |
| Sell* | 14 | $4.6945 | Automatic Execution |
11:56:59 - 02-Jun-25 |