| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.7445 | 4.754 | 4.7405 | 4.744 | 2,679,106 |
| 11th Dec 2025 (Thu) | 4.73 | 4.7645 | 4.73 | 4.763 | 162,234 |
| 10th Dec 2025 (Wed) | 4.7265 | 4.731 | 4.721 | 4.729 | 67,506 |
| 9th Dec 2025 (Tue) | 4.7065 | 4.7495 | 4.7065 | 4.7265 | 828,911 |
| 8th Dec 2025 (Mon) | 4.74 | 4.745 | 4.7235 | 4.724 | 693,176 |
| 5th Dec 2025 (Fri) | 4.7585 | 4.7585 | 4.745 | 4.745 | 847,805 |
| 4th Dec 2025 (Thu) | 4.747 | 4.7655 | 4.747 | 4.759 | 251,323 |
| 3rd Dec 2025 (Wed) | 4.7595 | 4.762 | 4.747 | 4.759 | 61,733 |
| 2nd Dec 2025 (Tue) | 4.7705 | 4.8045 | 4.739 | 4.7465 | 220,317 |
| 1st Dec 2025 (Mon) | 4.7555 | 4.779 | 4.75 | 4.753 | 93,434 |
| 28th Nov 2025 (Fri) | 4.7845 | 4.7845 | 4.749 | 4.76 | 179,112 |
| 27th Nov 2025 (Thu) | 4.756 | 4.773 | 4.756 | 4.762 | 55,115 |
| 26th Nov 2025 (Wed) | 4.7765 | 4.785 | 4.7515 | 4.758 | 155,965 |
| 25th Nov 2025 (Tue) | 4.7385 | 4.762 | 4.7365 | 4.758 | 322,851 |
| 24th Nov 2025 (Mon) | 4.757 | 4.757 | 4.7375 | 4.741 | 242,624 |
| 21st Nov 2025 (Fri) | 4.732 | 4.7395 | 4.7315 | 4.734 | 83,439 |
| 20th Nov 2025 (Thu) | 4.738 | 4.738 | 4.7095 | 4.7275 | 219,225 |
| 19th Nov 2025 (Wed) | 4.7325 | 4.74 | 4.722 | 4.722 | 104,399 |
| 18th Nov 2025 (Tue) | 4.7395 | 4.748 | 4.732 | 4.732 | 126,645 |
| 17th Nov 2025 (Mon) | 4.748 | 4.75 | 4.7375 | 4.7385 | 100,536 |
| 14th Nov 2025 (Fri) | 4.7425 | 4.7695 | 4.7425 | 4.748 | 67,765 |
| 13th Nov 2025 (Thu) | 4.7665 | 4.768 | 4.751 | 4.763 | 80,570 |
| 12th Nov 2025 (Wed) | 4.7615 | 4.7665 | 4.7525 | 4.7665 | 139,420 |
| 11th Nov 2025 (Tue) | 4.7715 | 4.7715 | 4.7455 | 4.7675 | 65,721 |
| 10th Nov 2025 (Mon) | 4.7665 | 4.768 | 4.7445 | 4.755 | 161,446 |
| 7th Nov 2025 (Fri) | 4.774 | 4.7805 | 4.747 | 4.7665 | 117,920 |
| 6th Nov 2025 (Thu) | 4.7355 | 4.76 | 4.7355 | 4.754 | 216,919 |
| 5th Nov 2025 (Wed) | 4.773 | 4.773 | 4.729 | 4.729 | 295,272 |
| 4th Nov 2025 (Tue) | 4.767 | 4.767 | 4.7455 | 4.751 | 255,860 |
| 3rd Nov 2025 (Mon) | 4.77 | 4.7755 | 4.7405 | 4.747 | 274,968 |
| 31st Oct 2025 (Fri) | 4.7755 | 4.778 | 4.7515 | 4.756 | 205,716 |
| 30th Oct 2025 (Thu) | 4.79 | 4.79 | 4.75 | 4.761 | 118,099 |
| 29th Oct 2025 (Wed) | 4.7965 | 4.7965 | 4.7865 | 4.795 | 168,546 |
| 28th Oct 2025 (Tue) | 4.7875 | 4.799 | 4.786 | 4.7955 | 147,095 |
| 27th Oct 2025 (Mon) | 4.78 | 4.7855 | 4.7635 | 4.78425 | 91,489 |
| 24th Oct 2025 (Fri) | 4.7855 | 4.792 | 4.778 | 4.7875 | 176,899 |
| 23rd Oct 2025 (Thu) | 4.788 | 4.79 | 4.781 | 4.786 | 110,789 |
| 22nd Oct 2025 (Wed) | 4.795 | 4.798 | 4.789 | 4.791 | 101,638 |
| 21st Oct 2025 (Tue) | 4.80 | 4.80 | 4.7825 | 4.795 | 166,126 |
| 20th Oct 2025 (Mon) | 4.796 | 4.7985 | 4.7855 | 4.791 | 74,110 |
| 17th Oct 2025 (Fri) | 4.7915 | 4.8175 | 4.79 | 4.798 | 103,649 |
| 16th Oct 2025 (Thu) | 4.7595 | 4.7895 | 4.7595 | 4.784 | 181,473 |
| 15th Oct 2025 (Wed) | 4.7805 | 4.798 | 4.7765 | 4.785 | 136,906 |
| 14th Oct 2025 (Tue) | 4.775 | 4.775 | 4.7595 | 4.7675 | 142,560 |
| 13th Oct 2025 (Mon) | 4.7695 | 4.7825 | 4.751 | 4.7595 | 184,931 |