| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.7795 | 4.7795 | 4.7685 | 4.7725 | 211,239 |
| 5th Feb 2026 (Thu) | 4.7815 | 4.7815 | 4.753 | 4.7685 | 275,761 |
| 4th Feb 2026 (Wed) | 4.7685 | 4.785 | 4.754 | 4.762 | 322,559 |
| 3rd Feb 2026 (Tue) | 4.763 | 4.773 | 4.7515 | 4.764 | 646,995 |
| 2nd Feb 2026 (Mon) | 4.802 | 4.803 | 4.7585 | 4.7585 | 169,068 |
| 30th Jan 2026 (Fri) | 4.7915 | 4.793 | 4.7805 | 4.785 | 223,944 |
| 29th Jan 2026 (Thu) | 4.794 | 4.801 | 4.787 | 4.801 | 168,965 |
| 28th Jan 2026 (Wed) | 4.8075 | 4.8075 | 4.7875 | 4.79 | 906,149 |
| 27th Jan 2026 (Tue) | 4.7725 | 4.801 | 4.7725 | 4.801 | 280,943 |
| 26th Jan 2026 (Mon) | 4.755 | 4.799 | 4.755 | 4.785 | 400,702 |
| 23rd Jan 2026 (Fri) | 4.73 | 4.7495 | 4.73 | 4.749 | 428,812 |
| 22nd Jan 2026 (Thu) | 4.742 | 4.7425 | 4.733 | 4.7375 | 209,709 |
| 21st Jan 2026 (Wed) | 4.746 | 4.746 | 4.7255 | 4.739 | 155,589 |
| 20th Jan 2026 (Tue) | 4.7445 | 4.75 | 4.718 | 4.7325 | 618,525 |
| 19th Jan 2026 (Mon) | 4.7405 | 4.7405 | 4.7285 | 4.7285 | 96,393 |
| 16th Jan 2026 (Fri) | 4.743 | 4.7495 | 4.7325 | 4.737 | 197,545 |
| 15th Jan 2026 (Thu) | 4.7345 | 4.7575 | 4.7345 | 4.7485 | 1,291,914 |
| 14th Jan 2026 (Wed) | 4.76 | 4.76 | 4.7375 | 4.757 | 214,575 |
| 13th Jan 2026 (Tue) | 4.7525 | 4.7525 | 4.7355 | 4.742 | 378,479 |
| 12th Jan 2026 (Mon) | 4.76 | 4.76 | 4.744 | 4.7525 | 273,370 |
| 9th Jan 2026 (Fri) | 4.744 | 4.7595 | 4.736 | 4.743 | 303,632 |
| 8th Jan 2026 (Thu) | 4.763 | 4.771 | 4.745 | 4.751 | 189,020 |
| 7th Jan 2026 (Wed) | 4.7575 | 4.7625 | 4.7545 | 4.7625 | 100,435 |
| 6th Jan 2026 (Tue) | 4.773 | 4.773 | 4.7435 | 4.7435 | 271,059 |
| 5th Jan 2026 (Mon) | 4.726 | 4.7625 | 4.726 | 4.755 | 246,742 |
| 2nd Jan 2026 (Fri) | 4.73 | 4.7745 | 4.73 | 4.7565 | 157,207 |
| 1st Jan 2026 (Thu) | 4.7695 | 4.7695 | 4.7695 | 4.7695 | 0 |
| 31st Dec 2025 (Wed) | 4.767 | 4.7705 | 4.7535 | 4.7695 | 143,189 |
| 30th Dec 2025 (Tue) | 4.79 | 4.79 | 4.7555 | 4.767 | 328,203 |
| 29th Dec 2025 (Mon) | 4.7655 | 4.7925 | 4.762 | 4.768 | 77,722 |
| 26th Dec 2025 (Fri) | 4.769 | 4.769 | 4.769 | 4.769 | 0 |
| 25th Dec 2025 (Thu) | 4.769 | 4.769 | 4.769 | 4.769 | 0 |
| 24th Dec 2025 (Wed) | 4.781 | 4.781 | 4.7495 | 4.769 | 31,065 |
| 23rd Dec 2025 (Tue) | 4.778 | 4.778 | 4.7455 | 4.758 | 99,689 |
| 22nd Dec 2025 (Mon) | 4.739 | 4.7475 | 4.7305 | 4.7475 | 1,729,782 |
| 19th Dec 2025 (Fri) | 4.74 | 4.768 | 4.736 | 4.736 | 73,221 |
| 18th Dec 2025 (Thu) | 4.733 | 4.771 | 4.733 | 4.757 | 734,101 |
| 17th Dec 2025 (Wed) | 4.756 | 4.757 | 4.743 | 4.757 | 521,314 |
| 16th Dec 2025 (Tue) | 4.777 | 4.777 | 4.749 | 4.757 | 412,789 |
| 15th Dec 2025 (Mon) | 4.7715 | 4.778 | 4.751 | 4.756 | 528,672 |
| 12th Dec 2025 (Fri) | 4.7445 | 4.754 | 4.7405 | 4.744 | 2,679,106 |
| 11th Dec 2025 (Thu) | 4.73 | 4.7645 | 4.73 | 4.763 | 162,234 |
| 10th Dec 2025 (Wed) | 4.7265 | 4.731 | 4.721 | 4.729 | 67,506 |
| 9th Dec 2025 (Tue) | 4.7065 | 4.7495 | 4.7065 | 4.7265 | 828,911 |
| 8th Dec 2025 (Mon) | 4.74 | 4.745 | 4.7235 | 4.724 | 693,176 |