| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.712 | 4.712 | 4.6855 | 4.6855 | 232,848 |
| 2nd Jun 2025 (Mon) | 4.6955 | 4.7195 | 4.677 | 4.69825 | 88,210 |
| 30th May 2025 (Fri) | 4.6885 | 4.6925 | 4.6795 | 4.68925 | 139,572 |
| 29th May 2025 (Thu) | 4.657 | 4.6895 | 4.6475 | 4.687 | 240,014 |
| 28th May 2025 (Wed) | 4.676 | 4.6765 | 4.658 | 4.65975 | 70,118 |
| 27th May 2025 (Tue) | 4.686 | 4.7055 | 4.6665 | 4.678 | 419,901 |
| 26th May 2025 (Mon) | 4.653 | 4.653 | 4.653 | 4.653 | 0 |
| 23rd May 2025 (Fri) | 4.6415 | 4.6755 | 4.6415 | 4.653 | 1,127,467 |
| 22nd May 2025 (Thu) | 4.6455 | 4.6455 | 4.626 | 4.6405 | 1,091,284 |
| 21st May 2025 (Wed) | 4.6435 | 4.6555 | 4.638 | 4.6455 | 238,397 |
| 20th May 2025 (Tue) | 4.6605 | 4.6655 | 4.6325 | 4.6415 | 283,234 |
| 19th May 2025 (Mon) | 4.6515 | 4.6525 | 4.632 | 4.652 | 156,420 |
| 16th May 2025 (Fri) | 4.669 | 4.669 | 4.6375 | 4.64125 | 83,047 |
| 15th May 2025 (Thu) | 4.65 | 4.65 | 4.628 | 4.6395 | 35,260,890 |
| 14th May 2025 (Wed) | 4.6195 | 4.6505 | 4.6195 | 4.62425 | 48,362 |
| 13th May 2025 (Tue) | 4.622 | 4.627 | 4.612 | 4.6175 | 192,684 |
| 12th May 2025 (Mon) | 4.671 | 4.671 | 4.611 | 4.622 | 388,979 |
| 9th May 2025 (Fri) | 4.6725 | 4.6755 | 4.661 | 4.675 | 211,361 |
| 8th May 2025 (Thu) | 4.70 | 4.70 | 4.68 | 4.67775 | 781,404 |
| 7th May 2025 (Wed) | 4.7035 | 4.7145 | 4.6995 | 4.7085 | 368,740 |
| 6th May 2025 (Tue) | 4.6865 | 4.7045 | 4.6865 | 4.704 | 113,675 |
| 5th May 2025 (Mon) | 4.6995 | 4.6995 | 4.6995 | 4.6995 | 0 |
| 2nd May 2025 (Fri) | 4.717 | 4.72 | 4.6935 | 4.6995 | 151,842 |
| 1st May 2025 (Thu) | 4.7435 | 4.7435 | 4.71 | 4.71225 | 50,138 |
| 30th Apr 2025 (Wed) | 4.7375 | 4.7425 | 4.725 | 4.7365 | 99,510 |
| 29th Apr 2025 (Tue) | 4.747 | 4.747 | 4.718 | 4.718 | 771,438 |
| 28th Apr 2025 (Mon) | 4.717 | 4.728 | 4.707 | 4.725 | 84,328 |
| 25th Apr 2025 (Fri) | 4.7085 | 4.7115 | 4.70 | 4.707 | 9,478,219 |
| 24th Apr 2025 (Thu) | 4.712 | 4.7135 | 4.697 | 4.708 | 44,860 |
| 23rd Apr 2025 (Wed) | 4.70 | 4.718 | 4.69 | 4.69475 | 102,259 |
| 22nd Apr 2025 (Tue) | 4.674 | 4.717 | 4.674 | 4.697 | 1,131,974 |
| 21st Apr 2025 (Mon) | 4.705 | 4.705 | 4.705 | 4.705 | 0 |
| 18th Apr 2025 (Fri) | 4.705 | 4.705 | 4.705 | 4.705 | 0 |
| 17th Apr 2025 (Thu) | 4.682 | 4.71 | 4.682 | 4.705 | 63,541 |
| 16th Apr 2025 (Wed) | 4.70 | 4.7025 | 4.68 | 4.68 | 31,409 |
| 15th Apr 2025 (Tue) | 4.68 | 4.685 | 4.664 | 4.6795 | 78,921 |
| 14th Apr 2025 (Mon) | 4.65 | 4.679 | 4.6405 | 4.679 | 90,655 |
| 11th Apr 2025 (Fri) | 4.691 | 4.691 | 4.6425 | 4.653 | 48,936 |
| 10th Apr 2025 (Thu) | 4.617 | 4.683 | 4.615 | 4.683 | 711,574 |
| 9th Apr 2025 (Wed) | 4.717 | 4.717 | 4.606 | 4.615 | 97,165 |
| 8th Apr 2025 (Tue) | 4.65 | 4.653 | 4.6135 | 4.6295 | 78,356 |
| 7th Apr 2025 (Mon) | 4.7195 | 4.747 | 4.645 | 4.65 | 215,118 |
| 4th Apr 2025 (Fri) | 4.69 | 4.738 | 4.69 | 4.7035 | 93,815 |