| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.70275 | 4.70275 | 4.70275 | 4.70275 | 0 |
| 2nd Apr 2026 (Thu) | 4.6935 | 4.7065 | 4.6775 | 4.70275 | 100,949 |
| 1st Apr 2026 (Wed) | 4.7335 | 4.7425 | 4.7045 | 4.711 | 33,847 |
| 31st Mar 2026 (Tue) | 4.69 | 4.695 | 4.677 | 4.6885 | 402,456 |
| 30th Mar 2026 (Mon) | 4.65 | 4.6795 | 4.65 | 4.67425 | 281,138 |
| 27th Mar 2026 (Fri) | 4.6855 | 4.6855 | 4.651 | 4.66525 | 83,977 |
| 26th Mar 2026 (Thu) | 4.709 | 4.709 | 4.68 | 4.67825 | 101,604 |
| 25th Mar 2026 (Wed) | 4.7155 | 4.718 | 4.702 | 4.70725 | 80,952 |
| 24th Mar 2026 (Tue) | 4.70 | 4.702 | 4.689 | 4.6955 | 41,270 |
| 23rd Mar 2026 (Mon) | 4.657 | 4.7175 | 4.651 | 4.6985 | 708,281 |
| 20th Mar 2026 (Fri) | 4.741 | 4.741 | 4.6745 | 4.6785 | 4,529,450 |
| 19th Mar 2026 (Thu) | 4.70 | 4.7175 | 4.688 | 4.7175 | 351,559 |
| 18th Mar 2026 (Wed) | 4.75 | 4.75 | 4.715 | 4.722 | 1,093,036 |
| 17th Mar 2026 (Tue) | 4.7195 | 4.7355 | 4.719 | 4.7305 | 185,541 |
| 16th Mar 2026 (Mon) | 4.6905 | 4.727 | 4.6905 | 4.7145 | 150,527 |
| 13th Mar 2026 (Fri) | 4.6975 | 4.7155 | 4.678 | 4.6935 | 65,947 |
| 12th Mar 2026 (Thu) | 4.717 | 4.746 | 4.7145 | 4.716 | 126,644 |
| 11th Mar 2026 (Wed) | 4.778 | 4.7785 | 4.73 | 4.7525 | 330,258 |
| 10th Mar 2026 (Tue) | 4.80 | 4.80 | 4.769 | 4.7835 | 314,250 |
| 9th Mar 2026 (Mon) | 4.7615 | 4.7685 | 4.73 | 4.7685 | 346,636 |
| 6th Mar 2026 (Fri) | 4.761 | 4.7735 | 4.75 | 4.7685 | 133,250 |
| 5th Mar 2026 (Thu) | 4.80 | 4.80 | 4.76 | 4.76 | 348,934 |
| 4th Mar 2026 (Wed) | 4.796 | 4.796 | 4.7775 | 4.7905 | 467,436 |
| 3rd Mar 2026 (Tue) | 4.7945 | 4.7945 | 4.7675 | 4.7785 | 530,783 |
| 2nd Mar 2026 (Mon) | 4.8505 | 4.8505 | 4.805 | 4.805 | 320,729 |
| 27th Feb 2026 (Fri) | 4.85 | 4.8505 | 4.839 | 4.8505 | 1,430,298 |
| 26th Feb 2026 (Thu) | 4.846 | 4.846 | 4.8245 | 4.8335 | 389,437 |
| 25th Feb 2026 (Wed) | 4.8335 | 4.8335 | 4.8155 | 4.8235 | 155,504 |
| 24th Feb 2026 (Tue) | 4.822 | 4.8345 | 4.822 | 4.8345 | 4,302,425 |
| 23rd Feb 2026 (Mon) | 4.8275 | 4.8345 | 4.8195 | 4.8325 | 427,644 |
| 20th Feb 2026 (Fri) | 4.8185 | 4.8205 | 4.8115 | 4.8165 | 54,805 |
| 19th Feb 2026 (Thu) | 4.819 | 4.819 | 4.809 | 4.809 | 60,305 |
| 18th Feb 2026 (Wed) | 4.8495 | 4.85 | 4.8235 | 4.822 | 158,141 |
| 17th Feb 2026 (Tue) | 4.835 | 4.8415 | 4.8305 | 4.8285 | 14,393 |
| 16th Feb 2026 (Mon) | 4.8535 | 4.8535 | 4.8265 | 4.8295 | 453,855 |
| 13th Feb 2026 (Fri) | 4.81 | 4.8355 | 4.8025 | 4.832 | 6,437,890 |
| 12th Feb 2026 (Thu) | 4.8095 | 4.825 | 4.8065 | 4.825 | 314,353 |
| 11th Feb 2026 (Wed) | 4.815 | 4.819 | 4.7895 | 4.8105 | 838,174 |
| 10th Feb 2026 (Tue) | 4.7935 | 4.815 | 4.7935 | 4.813 | 492,597 |
| 9th Feb 2026 (Mon) | 4.7495 | 4.8015 | 4.742 | 4.7875 | 201,090 |
| 6th Feb 2026 (Fri) | 4.7795 | 4.7795 | 4.7685 | 4.7725 | 211,239 |