| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.666 | 4.70 | 4.663 | 4.6885 | 40,369 |
| 2nd Apr 2025 (Wed) | 4.62 | 4.62 | 4.6075 | 4.60725 | 281,898 |
| 1st Apr 2025 (Tue) | 4.60 | 4.62 | 4.60 | 4.60725 | 31,663 |
| 31st Mar 2025 (Mon) | 4.6065 | 4.612 | 4.59 | 4.5925 | 131,885 |
| 28th Mar 2025 (Fri) | 4.568 | 4.587 | 4.567 | 4.587 | 20,083 |
| 27th Mar 2025 (Thu) | 4.568 | 4.568 | 4.5515 | 4.558 | 26,138 |
| 26th Mar 2025 (Wed) | 4.592 | 4.592 | 4.5565 | 4.5605 | 76,167 |
| 25th Mar 2025 (Tue) | 4.5625 | 4.5725 | 4.555 | 4.57025 | 65,107 |
| 24th Mar 2025 (Mon) | 4.5835 | 4.584 | 4.564 | 4.56475 | 60,737 |
| 21st Mar 2025 (Fri) | 4.5965 | 4.598 | 4.586 | 4.5845 | 46,031 |
| 20th Mar 2025 (Thu) | 4.6015 | 4.604 | 4.593 | 4.59475 | 18,708 |
| 19th Mar 2025 (Wed) | 4.5965 | 4.5965 | 4.576 | 4.58 | 91,442 |
| 18th Mar 2025 (Tue) | 4.593 | 4.593 | 4.577 | 4.5875 | 58,649 |
| 17th Mar 2025 (Mon) | 4.572 | 4.5975 | 4.572 | 4.596 | 101,420 |
| 14th Mar 2025 (Fri) | 4.587 | 4.587 | 4.57 | 4.578 | 29,508 |
| 13th Mar 2025 (Thu) | 4.584 | 4.584 | 4.564 | 4.579 | 103,914 |
| 12th Mar 2025 (Wed) | 4.585 | 4.585 | 4.57 | 4.5755 | 27,802 |
| 11th Mar 2025 (Tue) | 4.5925 | 4.606 | 4.585 | 4.592 | 23,574 |
| 10th Mar 2025 (Mon) | 4.608 | 4.608 | 4.581 | 4.585 | 35,254 |
| 7th Mar 2025 (Fri) | 4.60 | 4.6015 | 4.5815 | 4.5815 | 29,861 |
| 6th Mar 2025 (Thu) | 4.5945 | 4.5945 | 4.562 | 4.562 | 192,728 |
| 5th Mar 2025 (Wed) | 4.60 | 4.60 | 4.57 | 4.5785 | 78,043 |
| 4th Mar 2025 (Tue) | 4.593 | 4.60 | 4.5835 | 4.5865 | 108,452 |
| 3rd Mar 2025 (Mon) | 4.569 | 4.5785 | 4.555 | 4.5785 | 21,264 |
| 28th Feb 2025 (Fri) | 4.5525 | 4.569 | 4.5525 | 4.566 | 55,426 |
| 27th Feb 2025 (Thu) | 4.564 | 4.571 | 4.5545 | 4.55525 | 27,703 |
| 26th Feb 2025 (Wed) | 4.598 | 4.598 | 4.5625 | 4.5715 | 33,118 |
| 25th Feb 2025 (Tue) | 4.5605 | 4.5755 | 4.5475 | 4.5685 | 48,419 |
| 24th Feb 2025 (Mon) | 4.5335 | 4.5435 | 4.5325 | 4.5435 | 60,070 |
| 21st Feb 2025 (Fri) | 4.5195 | 4.5375 | 4.5195 | 4.534 | 24,684 |
| 20th Feb 2025 (Thu) | 4.512 | 4.5235 | 4.5065 | 4.52125 | 55,450 |
| 19th Feb 2025 (Wed) | 4.5125 | 4.5125 | 4.4985 | 4.49675 | 176,625 |
| 18th Feb 2025 (Tue) | 4.5135 | 4.519 | 4.51 | 4.51475 | 130,026 |
| 17th Feb 2025 (Mon) | 4.517 | 4.529 | 4.517 | 4.52575 | 179,429 |
| 14th Feb 2025 (Fri) | 4.53 | 4.538 | 4.5155 | 4.5355 | 13,742 |
| 13th Feb 2025 (Thu) | 4.471 | 4.5155 | 4.471 | 4.513 | 50,516 |
| 12th Feb 2025 (Wed) | 4.486 | 4.50 | 4.47 | 4.4705 | 86,446 |
| 11th Feb 2025 (Tue) | 4.5105 | 4.5105 | 4.493 | 4.5005 | 69,026 |
| 10th Feb 2025 (Mon) | 4.514 | 4.518 | 4.5005 | 4.512 | 29,589 |
| 7th Feb 2025 (Fri) | 4.5275 | 4.532 | 4.512 | 4.51325 | 49,126 |
| 6th Feb 2025 (Thu) | 4.5335 | 4.5335 | 4.515 | 4.5235 | 200,990 |
| 5th Feb 2025 (Wed) | 4.5085 | 4.5345 | 4.5085 | 4.532 | 48,473 |
| 4th Feb 2025 (Tue) | 4.5085 | 4.5085 | 4.472 | 4.496 | 99,169 |