| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.77 | 4.784 | 4.763 | 4.77 | 98,474 |
| 18th Sep 2025 (Thu) | 4.8065 | 4.8065 | 4.77 | 4.78 | 1,948,698 |
| 17th Sep 2025 (Wed) | 4.80 | 4.815 | 4.80 | 4.813 | 204,584 |
| 16th Sep 2025 (Tue) | 4.795 | 4.807 | 4.7925 | 4.805 | 213,819 |
| 15th Sep 2025 (Mon) | 4.78 | 4.793 | 4.774 | 4.7925 | 223,848 |
| 12th Sep 2025 (Fri) | 4.7945 | 4.7945 | 4.7705 | 4.777 | 91,993 |
| 11th Sep 2025 (Thu) | 4.77 | 4.7965 | 4.7695 | 4.794 | 99,164 |
| 10th Sep 2025 (Wed) | 4.7805 | 4.784 | 4.77 | 4.784 | 210,466 |
| 9th Sep 2025 (Tue) | 4.796 | 4.799 | 4.7745 | 4.7775 | 242,917 |
| 8th Sep 2025 (Mon) | 4.7715 | 4.787 | 4.7695 | 4.787 | 266,472 |
| 5th Sep 2025 (Fri) | 4.7465 | 4.7805 | 4.7445 | 4.78 | 113,925 |
| 4th Sep 2025 (Thu) | 4.74 | 4.7415 | 4.729 | 4.737 | 242,665 |
| 3rd Sep 2025 (Wed) | 4.7045 | 4.734 | 4.6995 | 4.7325 | 195,473 |
| 2nd Sep 2025 (Tue) | 4.71 | 4.732 | 4.7035 | 4.7125 | 79,644 |
| 1st Sep 2025 (Mon) | 4.747 | 4.747 | 4.731 | 4.734 | 61,042 |
| 29th Aug 2025 (Fri) | 4.7525 | 4.7525 | 4.734 | 4.742 | 176,348 |
| 28th Aug 2025 (Thu) | 4.732 | 4.747 | 4.732 | 4.7465 | 143,261 |
| 27th Aug 2025 (Wed) | 4.7085 | 4.728 | 4.7085 | 4.722 | 226,427 |
| 26th Aug 2025 (Tue) | 4.715 | 4.7295 | 4.708 | 4.7285 | 575,215 |
| 25th Aug 2025 (Mon) | 4.7345 | 4.7345 | 4.7345 | 4.7345 | 0 |
| 22nd Aug 2025 (Fri) | 4.71 | 4.7465 | 4.7005 | 4.7345 | 406,658 |
| 21st Aug 2025 (Thu) | 4.732 | 4.732 | 4.703 | 4.711 | 885,344 |
| 20th Aug 2025 (Wed) | 4.6965 | 4.7375 | 4.6965 | 4.7375 | 109,477 |
| 19th Aug 2025 (Tue) | 4.695 | 4.746 | 4.695 | 4.7225 | 412,393 |
| 18th Aug 2025 (Mon) | 4.736 | 4.736 | 4.714 | 4.715 | 1,279,809 |
| 15th Aug 2025 (Fri) | 4.748 | 4.748 | 4.7285 | 4.7365 | 38,471 |
| 14th Aug 2025 (Thu) | 4.76 | 4.7655 | 4.732 | 4.7385 | 239,268 |
| 13th Aug 2025 (Wed) | 4.7395 | 4.76 | 4.7335 | 4.7595 | 393,847 |
| 12th Aug 2025 (Tue) | 4.7315 | 4.736 | 4.7215 | 4.736 | 80,603 |
| 11th Aug 2025 (Mon) | 4.744 | 4.747 | 4.7285 | 4.732 | 148,475 |
| 8th Aug 2025 (Fri) | 4.756 | 4.756 | 4.732 | 4.741 | 35,106,149 |
| 7th Aug 2025 (Thu) | 4.7585 | 4.76 | 4.7425 | 4.7535 | 194,269 |
| 6th Aug 2025 (Wed) | 4.744 | 4.75 | 4.732 | 4.75 | 65,058 |
| 5th Aug 2025 (Tue) | 4.74 | 4.7475 | 4.731 | 4.744 | 208,537 |
| 4th Aug 2025 (Mon) | 4.75 | 4.7525 | 4.72 | 4.74 | 209,965 |
| 1st Aug 2025 (Fri) | 4.6495 | 4.759 | 4.6495 | 4.728 | 137,596 |
| 31st Jul 2025 (Thu) | 4.704 | 4.704 | 4.673 | 4.687 | 94,208 |
| 30th Jul 2025 (Wed) | 4.7045 | 4.7095 | 4.683 | 4.691 | 147,840 |
| 29th Jul 2025 (Tue) | 4.7055 | 4.7055 | 4.686 | 4.7045 | 92,730 |
| 28th Jul 2025 (Mon) | 4.735 | 4.7435 | 4.7015 | 4.7055 | 510,544 |
| 25th Jul 2025 (Fri) | 4.726 | 4.726 | 4.705 | 4.7135 | 239,249 |
| 24th Jul 2025 (Thu) | 4.733 | 4.733 | 4.7005 | 4.7125 | 54,965 |
| 23rd Jul 2025 (Wed) | 4.736 | 4.736 | 4.724 | 4.734 | 109,675 |
| 22nd Jul 2025 (Tue) | 4.7305 | 4.7445 | 4.7155 | 4.7445 | 224,712 |