| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,511 | £5.626 | Suspected BUY Trade |
16:35:17 - 06-Feb-26 |
| Sell* | 19 | £5.622 | SI Trade |
16:27:21 - 06-Feb-26 |
| Sell* | 4 | £5.621 | SI Trade |
16:18:09 - 06-Feb-26 |
| Buy* | 2,050 | £5.626 | Automatic Execution |
16:09:03 - 06-Feb-26 |
| Unknown* | 0 | £5.627 | SI Trade |
16:07:43 - 06-Feb-26 |
| Sell* | 3,010 | £5.622 | Automatic Execution |
15:59:12 - 06-Feb-26 |
| Buy* | 8,637 | £5.62322 | Ordinary |
15:47:42 - 06-Feb-26 |
| Buy* | 2 | £5.62355 | Suspected BUY Trade |
15:47:00 - 06-Feb-26 |
| Buy* | 31 | £5.6231 | Suspected BUY Trade |
15:47:00 - 06-Feb-26 |
| Buy* | 3 | £5.625 | SI Trade |
15:44:48 - 06-Feb-26 |
| Sell* | 7,529 | £5.62239 | Ordinary |
15:42:17 - 06-Feb-26 |
| Buy* | 15 | £5.624 | SI Trade |
15:39:04 - 06-Feb-26 |
| Sell* | 5 | £5.621 | SI Trade |
15:39:04 - 06-Feb-26 |
| Buy* | 2,636 | £5.6231 | Suspected BUY Trade |
15:32:11 - 06-Feb-26 |
| Unknown* | 0 | £5.625 | SI Trade |
15:29:25 - 06-Feb-26 |
| Unknown* | 0 | £5.622 | SI Trade |
15:24:05 - 06-Feb-26 |
| Buy* | 2,138 | £5.62455 | Suspected BUY Trade |
15:19:43 - 06-Feb-26 |
| Buy* | 2,000 | £5.62377 | Ordinary |
15:19:40 - 06-Feb-26 |
| Buy* | 2,635 | £5.62361 | Ordinary |
15:19:36 - 06-Feb-26 |
| Buy* | 760 | £5.62379 | Ordinary |
15:18:32 - 06-Feb-26 |
| Buy* | 5 | £5.624 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 783 | £5.62145 | Negotiated Trade |
15:13:19 - 06-Feb-26 |
| Buy* | 129 | £5.62355 | Suspected BUY Trade |
15:05:23 - 06-Feb-26 |
| Sell* | 80 | £5.6212 | Negotiated Trade |
15:03:59 - 06-Feb-26 |
| Sell* | 67 | £5.621 | Automatic Execution |
15:03:59 - 06-Feb-26 |
| Sell* | 13 | £5.622 | Automatic Execution |
15:03:59 - 06-Feb-26 |
| Sell* | 77 | £5.622 | Negotiated Trade |
15:03:05 - 06-Feb-26 |
| Sell* | 77 | £5.622 | Automatic Execution |
15:03:05 - 06-Feb-26 |
| Buy* | 559 | £5.624 | Suspected BUY Trade |
15:01:22 - 06-Feb-26 |
| Sell* | 37 | £5.6223 | Negotiated Trade |
15:00:58 - 06-Feb-26 |
| Buy* | 1,095 | £5.6232 | Suspected BUY Trade |
15:00:56 - 06-Feb-26 |
| Sell* | 5 | £5.6224 | Negotiated Trade |
14:57:02 - 06-Feb-26 |
| Sell* | 8,891 | £5.6229 | Negotiated Trade |
14:55:37 - 06-Feb-26 |
| Buy* | 36 | £5.6233 | Suspected BUY Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 0 | £5.623 | SI Trade |
14:49:29 - 06-Feb-26 |
| Unknown* | 889 | £5.6235 | Negotiated Trade |
14:48:43 - 06-Feb-26 |
| Sell* | 216 | £5.622 | SI Trade |
14:47:03 - 06-Feb-26 |
| Buy* | 5 | £5.625 | SI Trade |
14:45:46 - 06-Feb-26 |
| Sell* | 8 | £5.623 | Negotiated Trade |
14:25:52 - 06-Feb-26 |
| Buy* | 16 | £5.625 | SI Trade |
14:20:16 - 06-Feb-26 |
| Sell* | 173 | £5.6238 | Negotiated Trade |
14:03:22 - 06-Feb-26 |
| Buy* | 1 | £5.625 | SI Trade |
14:01:23 - 06-Feb-26 |
| Unknown* | 0 | £5.626 | SI Trade |
13:44:04 - 06-Feb-26 |
| Buy* | 45 | £5.625 | SI Trade |
13:39:06 - 06-Feb-26 |
| Sell* | 8 | £5.6233 | Negotiated Trade |
13:33:41 - 06-Feb-26 |
| Sell* | 1,600 | £5.622 | SI Trade |
13:30:52 - 06-Feb-26 |
| Sell* | 7 | £5.6233 | Negotiated Trade |
13:27:05 - 06-Feb-26 |
| Unknown* | 0 | £5.626 | SI Trade |
13:17:00 - 06-Feb-26 |
| Sell* | 5 | £5.623 | SI Trade |
13:15:35 - 06-Feb-26 |
| Sell* | 5 | £5.623 | Negotiated Trade |
13:14:50 - 06-Feb-26 |
| Buy* | 350 | £5.625 | Suspected BUY Trade |
13:11:25 - 06-Feb-26 |
| Sell* | 445 | £5.623 | SI Trade |
13:10:41 - 06-Feb-26 |
| Buy* | 215 | £5.627 | SI Trade |
13:08:45 - 06-Feb-26 |
| Buy* | 177 | £5.627 | SI Trade |
13:04:40 - 06-Feb-26 |
| Buy* | 24 | £5.626 | SI Trade |
13:03:06 - 06-Feb-26 |
| Sell* | 17,782 | £5.6239 | Negotiated Trade |
12:58:42 - 06-Feb-26 |
| Sell* | 1,780 | £5.6236 | Negotiated Trade |
12:55:26 - 06-Feb-26 |
| Buy* | 88 | £5.626 | SI Trade |
12:48:51 - 06-Feb-26 |
| Buy* | 533 | £5.626 | SI Trade |
12:36:42 - 06-Feb-26 |
| Buy* | 4 | £5.627 | SI Trade |
12:32:21 - 06-Feb-26 |
| Buy* | 26 | £5.626 | SI Trade |
12:31:18 - 06-Feb-26 |
| Buy* | 1 | £5.626 | SI Trade |
12:29:10 - 06-Feb-26 |
| Buy* | 10 | £5.626 | SI Trade |
12:29:10 - 06-Feb-26 |
| Buy* | 9 | £5.626 | SI Trade |
12:28:15 - 06-Feb-26 |
| Sell* | 1,800 | £5.6249 | Negotiated Trade |
12:20:16 - 06-Feb-26 |
| Sell* | 1,935 | £5.623 | SI Trade |
12:19:53 - 06-Feb-26 |
| Buy* | 18 | £5.626 | SI Trade |
12:17:58 - 06-Feb-26 |
| Sell* | 531 | £5.6249 | Negotiated Trade |
12:17:55 - 06-Feb-26 |
| Buy* | 203 | £5.625 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 8,186 | £5.624 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Unknown* | 0 | £5.624 | SI Trade |
12:13:49 - 06-Feb-26 |
| Sell* | 59 | £5.622 | SI Trade |
12:05:41 - 06-Feb-26 |
| Buy* | 2 | £5.624 | SI Trade |
11:43:43 - 06-Feb-26 |
| Buy* | 5,777 | £5.62421 | Ordinary |
11:32:46 - 06-Feb-26 |
| Unknown* | 0 | £5.624 | SI Trade |
11:22:13 - 06-Feb-26 |
| Buy* | 3,164 | £5.62385 | Suspected BUY Trade |
11:20:49 - 06-Feb-26 |
| Buy* | 6 | £5.624 | SI Trade |
11:10:47 - 06-Feb-26 |
| Unknown* | 0 | £5.623 | SI Trade |
11:09:38 - 06-Feb-26 |
| Buy* | 17 | £5.624 | SI Trade |
11:04:19 - 06-Feb-26 |
| Buy* | 3,556 | £5.6237 | Suspected BUY Trade |
10:54:02 - 06-Feb-26 |
| Sell* | 23 | £5.6228 | Negotiated Trade |
10:52:40 - 06-Feb-26 |
| Unknown* | 0 | £5.624 | SI Trade |
10:42:49 - 06-Feb-26 |
| Buy* | 65 | £5.6237 | Suspected BUY Trade |
10:42:40 - 06-Feb-26 |
| Buy* | 2 | £5.624 | SI Trade |
10:35:49 - 06-Feb-26 |
| Buy* | 14 | £5.6233 | Suspected BUY Trade |
10:31:29 - 06-Feb-26 |
| Sell* | 18 | £5.623 | SI Trade |
10:19:43 - 06-Feb-26 |
| Buy* | 895 | £5.62303 | Ordinary |
10:15:37 - 06-Feb-26 |
| Unknown* | 0 | £5.624 | SI Trade |
10:13:09 - 06-Feb-26 |
| Buy* | 26 | £5.624 | SI Trade |
10:06:39 - 06-Feb-26 |
| Buy* | 26 | £5.624 | SI Trade |
10:06:39 - 06-Feb-26 |
| Sell* | 2 | £5.6223 | Negotiated Trade |
10:01:05 - 06-Feb-26 |
| Sell* | 32 | £5.6227 | Negotiated Trade |
10:00:55 - 06-Feb-26 |
| Sell* | 490 | £5.6227 | Negotiated Trade |
10:00:54 - 06-Feb-26 |
| Sell* | 3 | £5.6223 | Negotiated Trade |
10:00:54 - 06-Feb-26 |
| Sell* | 8,946 | £5.62296 | Ordinary |
10:00:43 - 06-Feb-26 |
| Buy* | 2,410 | £5.62335 | Ordinary |
10:00:42 - 06-Feb-26 |
| Buy* | 88 | £5.624 | SI Trade |
09:45:36 - 06-Feb-26 |
| Buy* | 382 | £5.624 | SI Trade |
09:34:31 - 06-Feb-26 |
| Sell* | 88 | £5.6218 | Negotiated Trade |
09:29:13 - 06-Feb-26 |
| Buy* | 3,734 | £5.62254 | Ordinary |
09:26:01 - 06-Feb-26 |
| Buy* | 19 | £5.624 | SI Trade |
09:21:24 - 06-Feb-26 |
| Unknown* | 0 | £5.624 | SI Trade |
09:19:31 - 06-Feb-26 |
| Buy* | 1,093 | £5.6231 | Suspected BUY Trade |
09:19:21 - 06-Feb-26 |
| Sell* | 2 | £5.62 | SI Trade |
09:13:39 - 06-Feb-26 |
| Sell* | 592 | £5.622 | SI Trade |
09:12:53 - 06-Feb-26 |
| Sell* | 1 | £5.6225 | Negotiated Trade |
09:09:12 - 06-Feb-26 |
| Buy* | 35,566 | £5.6231 | Suspected BUY Trade |
09:08:07 - 06-Feb-26 |
| Sell* | 1 | £5.6219 | Negotiated Trade |
09:00:19 - 06-Feb-26 |
| Buy* | 6 | £5.624 | SI Trade |
08:53:48 - 06-Feb-26 |
| Sell* | 7 | £5.62 | SI Trade |
08:53:47 - 06-Feb-26 |
| Unknown* | 0 | £5.624 | SI Trade |
08:52:50 - 06-Feb-26 |
| Buy* | 17,781 | £5.62355 | Suspected BUY Trade |
08:52:00 - 06-Feb-26 |
| Buy* | 54 | £5.6227 | Suspected BUY Trade |
08:49:14 - 06-Feb-26 |
| Unknown* | 0 | £5.624 | SI Trade |
08:43:18 - 06-Feb-26 |
| Unknown* | 0 | £5.624 | SI Trade |
08:43:18 - 06-Feb-26 |
| Buy* | 1 | £5.624 | SI Trade |
08:35:36 - 06-Feb-26 |
| Unknown* | 0 | £5.624 | SI Trade |
08:31:43 - 06-Feb-26 |
| Unknown* | 0 | £5.624 | SI Trade |
08:31:43 - 06-Feb-26 |
| Buy* | 1 | £5.624 | SI Trade |
08:31:43 - 06-Feb-26 |
| Buy* | 4 | £5.624 | SI Trade |
08:31:43 - 06-Feb-26 |
| Unknown* | 0 | £5.623 | SI Trade |
08:30:28 - 06-Feb-26 |
| Buy* | 8 | £5.623 | SI Trade |
08:30:28 - 06-Feb-26 |
| Unknown* | 0 | £5.623 | SI Trade |
08:30:28 - 06-Feb-26 |
| Buy* | 4 | £5.623 | SI Trade |
08:30:28 - 06-Feb-26 |
| Unknown* | 0 | £5.623 | SI Trade |
08:30:28 - 06-Feb-26 |
| Unknown* | 0 | £5.623 | SI Trade |
08:30:28 - 06-Feb-26 |
| Buy* | 1 | £5.624 | SI Trade |
08:29:17 - 06-Feb-26 |
| Buy* | 1 | £5.624 | SI Trade |
08:29:17 - 06-Feb-26 |
| Sell* | 26 | £5.62 | SI Trade |
08:27:05 - 06-Feb-26 |
| Buy* | 25 | £5.623 | SI Trade |
08:23:53 - 06-Feb-26 |
| Buy* | 40 | £5.624 | SI Trade |
08:22:39 - 06-Feb-26 |
| Buy* | 40 | £5.624 | SI Trade |
08:22:39 - 06-Feb-26 |
| Unknown* | 0 | £5.624 | SI Trade |
08:22:39 - 06-Feb-26 |
| Sell* | 46,251 | £5.6217 | Negotiated Trade |
08:18:28 - 06-Feb-26 |
| Buy* | 400 | £5.624 | SI Trade |
08:15:03 - 06-Feb-26 |
| Buy* | 16 | £5.624 | SI Trade |
08:15:03 - 06-Feb-26 |
| Sell* | 1 | £5.621 | Automatic Execution |
08:15:03 - 06-Feb-26 |
| Buy* | 53 | £5.624 | SI Trade |
08:11:17 - 06-Feb-26 |
| Unknown* | 0 | £5.624 | SI Trade |
08:11:17 - 06-Feb-26 |
| Buy* | 504 | £5.6229 | Suspected BUY Trade |
08:10:01 - 06-Feb-26 |
| Buy* | 2 | £5.624 | SI Trade |
08:10:00 - 06-Feb-26 |
| Buy* | 459 | £5.624 | SI Trade |
08:07:10 - 06-Feb-26 |
| Buy* | 8 | £5.6225 | Suspected BUY Trade |
08:06:56 - 06-Feb-26 |
| Sell* | 89 | £5.6213 | Negotiated Trade |
08:04:43 - 06-Feb-26 |
| Sell* | 264 | £5.6189 | Negotiated Trade |
08:03:51 - 06-Feb-26 |
| Buy* | 117 | £5.624 | SI Trade |
08:02:47 - 06-Feb-26 |
| Unknown* | 0 | £5.624 | SI Trade |
08:02:47 - 06-Feb-26 |
| Sell* | 25 | £5.618 | SI Trade |
08:02:47 - 06-Feb-26 |
| Sell* | 14 | £5.618 | SI Trade |
08:02:47 - 06-Feb-26 |
| Buy* | 26 | £5.624 | SI Trade |
08:02:47 - 06-Feb-26 |
| Sell* | 4 | £5.618 | SI Trade |
08:02:47 - 06-Feb-26 |
| Buy* | 17 | £5.624 | SI Trade |
08:02:47 - 06-Feb-26 |
| Sell* | 170 | £5.618 | SI Trade |
08:02:47 - 06-Feb-26 |
| Sell* | 3 | £5.618 | SI Trade |
08:02:47 - 06-Feb-26 |
| Sell* | 5 | £5.618 | SI Trade |
08:02:47 - 06-Feb-26 |
| Sell* | 4 | £5.618 | SI Trade |
08:02:47 - 06-Feb-26 |
| Buy* | 4 | £5.624 | SI Trade |
08:02:47 - 06-Feb-26 |
| Buy* | 1 | £5.624 | SI Trade |
08:02:47 - 06-Feb-26 |
| Sell* | 6 | £5.618 | SI Trade |
08:02:47 - 06-Feb-26 |
| Unknown* | 0 | £5.624 | SI Trade |
08:02:47 - 06-Feb-26 |
| Buy* | 133 | £5.624 | SI Trade |
08:02:47 - 06-Feb-26 |
| Sell* | 1 | £5.618 | SI Trade |
08:02:47 - 06-Feb-26 |
| Unknown* | 0 | £5.624 | SI Trade |
08:02:47 - 06-Feb-26 |
| Buy* | 3 | £5.624 | SI Trade |
08:02:47 - 06-Feb-26 |
| Sell* | 39 | £5.618 | SI Trade |
08:02:47 - 06-Feb-26 |
| Unknown* | 0 | £5.624 | SI Trade |
08:02:47 - 06-Feb-26 |
| Sell* | 277 | £5.618 | SI Trade |
08:02:47 - 06-Feb-26 |
| Sell* | 18 | £5.618 | SI Trade |
08:02:47 - 06-Feb-26 |
| Sell* | 46 | £5.618 | SI Trade |
08:02:47 - 06-Feb-26 |
| Unknown* | 0 | £5.624 | SI Trade |
08:02:47 - 06-Feb-26 |
| Buy* | 21 | £5.624 | SI Trade |
08:02:47 - 06-Feb-26 |
| Buy* | 7 | £5.624 | SI Trade |
08:02:47 - 06-Feb-26 |
| Buy* | 4 | £5.624 | SI Trade |
08:02:47 - 06-Feb-26 |
| Buy* | 1 | £5.624 | SI Trade |
08:02:47 - 06-Feb-26 |
| Buy* | 1,066 | £5.624 | SI Trade |
08:02:47 - 06-Feb-26 |
| Unknown* | 0 | £5.618 | SI Trade |
08:02:47 - 06-Feb-26 |
| Buy* | 7 | £5.624 | SI Trade |
08:02:47 - 06-Feb-26 |
| Sell* | 327 | £5.6189 | Negotiated Trade |
08:02:20 - 06-Feb-26 |
| Buy* | 14 | £5.6231 | Suspected BUY Trade |
08:01:22 - 06-Feb-26 |
| Unknown* | 89 | £5.617 | Negotiated Trade OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 89 | £5.617 | Negotiated Trade OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 175 | £5.617 | Negotiated Trade OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 2 | £5.617 | Negotiated Trade OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 0 | £5.618 | SI Trade |
16:22:42 - 05-Feb-26 |
| Buy* | 8 | £5.622 | SI Trade |
16:19:19 - 05-Feb-26 |
| Unknown* | 0 | £5.622 | SI Trade |
16:16:04 - 05-Feb-26 |
| Unknown* | 0 | £5.622 | SI Trade |
16:11:17 - 05-Feb-26 |
| Buy* | 886 | £5.62155 | Suspected BUY Trade |
16:06:45 - 05-Feb-26 |
| Sell* | 17 | £5.619 | SI Trade |
16:05:19 - 05-Feb-26 |
| Sell* | 8 | £5.618 | SI Trade |
16:01:26 - 05-Feb-26 |
| Sell* | 291 | £5.619 | SI Trade |
15:56:12 - 05-Feb-26 |
| Buy* | 9 | £5.623 | SI Trade |
15:50:16 - 05-Feb-26 |
| Buy* | 13 | £5.6219 | Suspected BUY Trade |
15:49:11 - 05-Feb-26 |
| Buy* | 17,787 | £5.6218 | Suspected BUY Trade |
15:48:34 - 05-Feb-26 |
| Buy* | 32 | £5.623 | SI Trade |
15:43:10 - 05-Feb-26 |
| Buy* | 1,653 | £5.623 | Automatic Execution |
15:43:09 - 05-Feb-26 |
| Buy* | 3 | £5.623 | SI Trade |
15:43:03 - 05-Feb-26 |
| Buy* | 1,648 | £5.624 | SI Trade |
15:38:59 - 05-Feb-26 |
| Buy* | 1,109 | £5.624 | SI Trade |
15:38:46 - 05-Feb-26 |
| Buy* | 1,652 | £5.624 | Automatic Execution |
15:38:46 - 05-Feb-26 |