| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,561 | £5.489 | Suspected BUY Trade |
16:35:26 - 04-Jul-25 |
| Buy* | 2 | £5.489 | SI Trade |
16:09:53 - 04-Jul-25 |
| Buy* | 200 | £5.491 | SI Trade |
15:37:06 - 04-Jul-25 |
| Sell* | 35 | £5.48815 | Negotiated Trade |
15:33:49 - 04-Jul-25 |
| Buy* | 471 | £5.49085 | Suspected BUY Trade |
15:30:36 - 04-Jul-25 |
| Sell* | 1,828 | £5.4891 | Negotiated Trade |
15:25:13 - 04-Jul-25 |
| Buy* | 287 | £5.49098 | Suspected BUY Trade |
15:18:20 - 04-Jul-25 |
| Sell* | 2 | £5.4891 | Negotiated Trade |
15:16:04 - 04-Jul-25 |
| Sell* | 85 | £5.4891 | Negotiated Trade |
15:01:35 - 04-Jul-25 |
| Sell* | 24 | £5.4891 | Negotiated Trade |
15:01:21 - 04-Jul-25 |
| Sell* | 26 | £5.488 | SI Trade |
15:01:10 - 04-Jul-25 |
| Sell* | 62 | £5.4891 | Negotiated Trade |
15:01:09 - 04-Jul-25 |
| Buy* | 2,111 | £5.49 | Suspected BUY Trade |
15:00:36 - 04-Jul-25 |
| Unknown* | 0 | £5.491 | SI Trade |
14:59:50 - 04-Jul-25 |
| Buy* | 10,900 | £5.49 | Automatic Execution |
14:37:43 - 04-Jul-25 |
| Unknown* | 0 | £5.491 | SI Trade |
14:18:43 - 04-Jul-25 |
| Buy* | 36 | £5.4898 | Suspected BUY Trade |
14:02:57 - 04-Jul-25 |
| Unknown* | 7,858 | £5.4895 | Negotiated Trade |
13:50:51 - 04-Jul-25 |
| Sell* | 21,073 | £5.4893 | Negotiated Trade |
13:47:10 - 04-Jul-25 |
| Buy* | 9 | £5.49 | SI Trade |
13:42:39 - 04-Jul-25 |
| Buy* | 2 | £5.49 | Suspected BUY Trade |
13:28:55 - 04-Jul-25 |
| Unknown* | 0 | £5.491 | SI Trade |
12:22:02 - 04-Jul-25 |
| Buy* | 3,616 | £5.4901 | Suspected BUY Trade |
12:20:37 - 04-Jul-25 |
| Buy* | 270 | £5.4896 | Suspected BUY Trade |
12:08:46 - 04-Jul-25 |
| Sell* | 1 | £5.489 | Negotiated Trade |
11:59:31 - 04-Jul-25 |
| Sell* | 123 | £5.4893 | Negotiated Trade |
11:56:52 - 04-Jul-25 |
| Buy* | 6 | £5.49 | SI Trade |
11:52:20 - 04-Jul-25 |
| Buy* | 27,227 | £5.48996 | Suspected BUY Trade |
11:44:20 - 04-Jul-25 |
| Unknown* | 0 | £5.49 | SI Trade |
11:41:46 - 04-Jul-25 |
| Buy* | 3,100 | £5.48885 | Suspected BUY Trade |
11:37:51 - 04-Jul-25 |
| Buy* | 3,100 | £5.4887 | Suspected BUY Trade |
11:35:35 - 04-Jul-25 |
| Buy* | 4,575 | £5.4887 | Suspected BUY Trade |
11:33:33 - 04-Jul-25 |
| Buy* | 27 | £5.489 | SI Trade |
11:14:33 - 04-Jul-25 |
| Buy* | 13,160 | £5.489 | Automatic Execution |
11:14:33 - 04-Jul-25 |
| Sell* | 1,775 | £5.487 | Automatic Execution |
11:10:35 - 04-Jul-25 |
| Unknown* | 0 | £5.49 | SI Trade |
11:03:19 - 04-Jul-25 |
| Sell* | 45 | £5.487 | SI Trade |
11:01:12 - 04-Jul-25 |
| Unknown* | 0 | £5.49 | SI Trade |
10:54:20 - 04-Jul-25 |
| Buy* | 3 | £5.49 | SI Trade |
10:54:01 - 04-Jul-25 |
| Sell* | 44 | £5.487 | SI Trade |
10:53:55 - 04-Jul-25 |
| Unknown* | 0 | £5.49 | SI Trade |
10:45:01 - 04-Jul-25 |
| Buy* | 4 | £5.491 | SI Trade |
10:43:39 - 04-Jul-25 |
| Sell* | 36 | £5.4894 | Negotiated Trade |
10:24:24 - 04-Jul-25 |
| Sell* | 3 | £5.4894 | Negotiated Trade |
10:02:32 - 04-Jul-25 |
| Unknown* | 15 | £5.49 | Negotiated Trade |
10:02:32 - 04-Jul-25 |
| Unknown* | 145 | £5.49 | Negotiated Trade |
10:02:22 - 04-Jul-25 |
| Buy* | 714 | £5.4901 | Suspected BUY Trade |
10:02:13 - 04-Jul-25 |
| Buy* | 961 | £5.4908 | Suspected BUY Trade |
10:02:04 - 04-Jul-25 |
| Buy* | 2,022 | £5.4908 | Suspected BUY Trade |
10:01:50 - 04-Jul-25 |
| Buy* | 8,614 | £5.4908 | Suspected BUY Trade |
10:01:43 - 04-Jul-25 |
| Unknown* | 0 | £5.491 | SI Trade |
09:59:33 - 04-Jul-25 |
| Unknown* | 0 | £5.494 | SI Trade |
09:29:02 - 04-Jul-25 |
| Sell* | 42 | £5.489 | SI Trade |
09:25:50 - 04-Jul-25 |
| Unknown* | 0 | £5.492 | SI Trade |
09:25:50 - 04-Jul-25 |
| Unknown* | 0 | £5.492 | SI Trade |
09:25:50 - 04-Jul-25 |
| Buy* | 20 | £5.492 | SI Trade |
09:25:50 - 04-Jul-25 |
| Buy* | 5 | £5.492 | SI Trade |
09:25:50 - 04-Jul-25 |
| Buy* | 9 | £5.492 | Suspected BUY Trade |
09:21:44 - 04-Jul-25 |
| Buy* | 18 | £5.4914 | Suspected BUY Trade |
09:08:17 - 04-Jul-25 |
| Sell* | 1 | £5.488 | SI Trade |
09:01:17 - 04-Jul-25 |
| Buy* | 299 | £5.492 | SI Trade |
08:58:13 - 04-Jul-25 |
| Unknown* | 0 | £5.492 | SI Trade |
08:58:13 - 04-Jul-25 |
| Buy* | 1 | £5.492 | SI Trade |
08:52:30 - 04-Jul-25 |
| Buy* | 14,111 | £5.491 | Suspected BUY Trade |
08:47:21 - 04-Jul-25 |
| Buy* | 3,642 | £5.4909 | Suspected BUY Trade |
08:46:40 - 04-Jul-25 |
| Unknown* | 0 | £5.489 | SI Trade |
08:45:56 - 04-Jul-25 |
| Unknown* | 0 | £5.493 | SI Trade |
08:42:05 - 04-Jul-25 |
| Unknown* | 0 | £5.493 | SI Trade |
08:42:05 - 04-Jul-25 |
| Buy* | 7 | £5.492 | SI Trade |
08:34:23 - 04-Jul-25 |
| Buy* | 5,389 | £5.4911 | Suspected BUY Trade |
08:31:01 - 04-Jul-25 |
| Unknown* | 0 | £5.493 | SI Trade |
08:27:09 - 04-Jul-25 |
| Buy* | 51,735 | £5.4919 | Suspected BUY Trade |
08:25:00 - 04-Jul-25 |
| Unknown* | 0 | £5.493 | SI Trade |
08:17:05 - 04-Jul-25 |
| Unknown* | 0 | £5.493 | SI Trade |
08:17:05 - 04-Jul-25 |
| Sell* | 911 | £5.4906 | Negotiated Trade |
08:16:29 - 04-Jul-25 |
| Buy* | 60 | £5.493 | SI Trade |
08:15:19 - 04-Jul-25 |
| Buy* | 2 | £5.497 | SI Trade |
08:06:00 - 04-Jul-25 |
| Unknown* | 0 | £5.497 | SI Trade |
08:06:00 - 04-Jul-25 |
| Unknown* | 0 | £5.497 | SI Trade |
08:06:00 - 04-Jul-25 |
| Sell* | 68 | £5.4898 | Negotiated Trade |
08:04:42 - 04-Jul-25 |
| Buy* | 634 | £5.4926 | Suspected BUY Trade |
08:02:38 - 04-Jul-25 |
| Sell* | 107 | £5.4903 | Negotiated Trade |
08:01:49 - 04-Jul-25 |
| Buy* | 7 | £5.498 | SI Trade |
08:01:45 - 04-Jul-25 |
| Unknown* | 0 | £5.498 | SI Trade |
08:01:29 - 04-Jul-25 |
| Unknown* | 0 | £5.498 | SI Trade |
08:00:55 - 04-Jul-25 |
| Unknown* | 0 | £5.486 | SI Trade |
08:00:55 - 04-Jul-25 |
| Sell* | 109 | £5.486 | SI Trade |
08:00:55 - 04-Jul-25 |
| Buy* | 5 | £5.498 | SI Trade |
08:00:55 - 04-Jul-25 |
| Unknown* | 0 | £5.498 | SI Trade |
08:00:55 - 04-Jul-25 |
| Sell* | 24 | £5.486 | SI Trade |
08:00:55 - 04-Jul-25 |
| Buy* | 2 | £5.498 | SI Trade |
08:00:55 - 04-Jul-25 |
| Buy* | 1,022 | £5.49 | Suspected BUY Trade |
16:35:00 - 03-Jul-25 |
| Sell* | 4,557 | £5.4867 | Negotiated Trade |
16:06:29 - 03-Jul-25 |
| Buy* | 19 | £5.488 | SI Trade |
15:58:43 - 03-Jul-25 |
| Buy* | 526 | £5.488 | SI Trade |
15:58:43 - 03-Jul-25 |
| Buy* | 730 | £5.488 | Automatic Execution |
15:58:43 - 03-Jul-25 |
| Buy* | 1 | £5.488 | SI Trade |
15:52:10 - 03-Jul-25 |
| Buy* | 12 | £5.488 | SI Trade |
15:52:10 - 03-Jul-25 |
| Buy* | 5 | £5.488 | SI Trade |
15:45:48 - 03-Jul-25 |
| Buy* | 435 | £5.4876 | Suspected BUY Trade |
15:31:00 - 03-Jul-25 |
| Sell* | 2 | £5.483 | SI Trade |
15:24:09 - 03-Jul-25 |
| Sell* | 1,824 | £5.485 | Negotiated Trade |
15:23:47 - 03-Jul-25 |
| Sell* | 490 | £5.4846 | Negotiated Trade |
15:21:40 - 03-Jul-25 |
| Buy* | 1 | £5.487 | SI Trade |
15:17:22 - 03-Jul-25 |
| Buy* | 80 | £5.4876 | Suspected BUY Trade |
15:08:19 - 03-Jul-25 |
| Sell* | 108 | £5.4858 | Negotiated Trade |
15:01:55 - 03-Jul-25 |
| Sell* | 33 | £5.4858 | Negotiated Trade |
15:01:51 - 03-Jul-25 |
| Sell* | 9 | £5.4856 | Negotiated Trade |
15:01:46 - 03-Jul-25 |
| Sell* | 280 | £5.4856 | Negotiated Trade |
15:01:40 - 03-Jul-25 |
| Buy* | 304 | £5.487 | Suspected BUY Trade |
15:01:39 - 03-Jul-25 |
| Buy* | 941 | £5.4869 | Suspected BUY Trade |
15:01:31 - 03-Jul-25 |
| Sell* | 66 | £5.4859 | Negotiated Trade |
15:01:26 - 03-Jul-25 |
| Buy* | 2,035 | £5.4869 | Suspected BUY Trade |
15:01:24 - 03-Jul-25 |
| Buy* | 955 | £5.4874 | Suspected BUY Trade |
15:00:59 - 03-Jul-25 |
| Unknown* | 0 | £5.489 | SI Trade |
14:59:24 - 03-Jul-25 |
| Buy* | 2,732 | £5.4877 | Suspected BUY Trade |
14:56:01 - 03-Jul-25 |
| Buy* | 1 | £5.489 | Automatic Execution |
14:44:44 - 03-Jul-25 |
| Sell* | 1 | £5.483 | Automatic Execution |
14:44:32 - 03-Jul-25 |
| Sell* | 1 | £5.483 | Automatic Execution |
14:44:08 - 03-Jul-25 |
| Sell* | 1 | £5.483 | Automatic Execution |
14:44:01 - 03-Jul-25 |
| Sell* | 1 | £5.483 | Automatic Execution |
14:43:55 - 03-Jul-25 |
| Buy* | 4 | £5.487 | Automatic Execution |
14:43:47 - 03-Jul-25 |
| Unknown* | 0 | £5.487 | SI Trade |
14:40:09 - 03-Jul-25 |
| Unknown* | 0 | £5.488 | SI Trade |
14:35:25 - 03-Jul-25 |
| Unknown* | 0 | £5.487 | SI Trade |
13:54:43 - 03-Jul-25 |
| Unknown* | 0 | £5.488 | SI Trade |
13:53:24 - 03-Jul-25 |
| Buy* | 1 | £5.487 | Automatic Execution |
13:53:24 - 03-Jul-25 |
| Buy* | 5 | £5.489 | Automatic Execution |
13:51:58 - 03-Jul-25 |
| Unknown* | 0 | £5.48 | SI Trade |
13:31:20 - 03-Jul-25 |
| Unknown* | 0 | £5.504 | SI Trade |
13:29:38 - 03-Jul-25 |
| Buy* | 1 | £5.489 | SI Trade |
13:29:27 - 03-Jul-25 |
| Buy* | 1 | £5.489 | Automatic Execution |
13:29:27 - 03-Jul-25 |
| Buy* | 1 | £5.489 | SI Trade |
13:29:26 - 03-Jul-25 |
| Buy* | 1 | £5.489 | Automatic Execution |
13:29:26 - 03-Jul-25 |
| Buy* | 1 | £5.489 | Automatic Execution |
13:29:22 - 03-Jul-25 |
| Unknown* | 0 | £5.489 | SI Trade |
13:29:21 - 03-Jul-25 |
| Buy* | 22 | £5.489 | Automatic Execution |
13:28:58 - 03-Jul-25 |
| Unknown* | 0 | £5.486 | SI Trade |
13:10:16 - 03-Jul-25 |
| Sell* | 2,891 | £5.486 | Automatic Execution |
13:10:16 - 03-Jul-25 |
| Sell* | 2,543 | £5.486 | Automatic Execution |
13:10:16 - 03-Jul-25 |
| Sell* | 13,373 | £5.486 | Automatic Execution |
13:10:16 - 03-Jul-25 |
| Unknown* | 511 | £5.488 | Negotiated Trade |
12:39:16 - 03-Jul-25 |
| Sell* | 2,500 | £5.4868 | Negotiated Trade |
12:39:01 - 03-Jul-25 |
| Sell* | 86 | £5.487 | SI Trade |
12:17:41 - 03-Jul-25 |
| Buy* | 713 | £5.49 | Automatic Execution |
12:17:41 - 03-Jul-25 |
| Buy* | 6,921 | £5.4897 | Suspected BUY Trade |
12:05:53 - 03-Jul-25 |
| Unknown* | 0 | £5.49 | SI Trade |
11:58:26 - 03-Jul-25 |
| Buy* | 197 | £5.4881 | Suspected BUY Trade |
11:50:11 - 03-Jul-25 |
| Buy* | 36 | £5.4879 | Suspected BUY Trade |
11:46:57 - 03-Jul-25 |
| Buy* | 18 | £5.489 | Suspected BUY Trade |
11:42:48 - 03-Jul-25 |
| Sell* | 6 | £5.4853 | Negotiated Trade |
11:07:49 - 03-Jul-25 |
| Buy* | 1 | £5.488 | Automatic Execution |
10:58:45 - 03-Jul-25 |
| Buy* | 1,821 | £5.4893 | Suspected BUY Trade |
10:54:08 - 03-Jul-25 |
| Sell* | 3 | £5.486 | SI Trade |
10:49:04 - 03-Jul-25 |
| Buy* | 8 | £5.49 | Suspected BUY Trade |
10:37:45 - 03-Jul-25 |
| Unknown* | 0 | £5.49 | SI Trade |
10:29:54 - 03-Jul-25 |
| Buy* | 1 | £5.49 | SI Trade |
10:29:54 - 03-Jul-25 |
| Buy* | 203 | £5.4892 | Suspected BUY Trade |
10:18:22 - 03-Jul-25 |
| Buy* | 45 | £5.4895 | Suspected BUY Trade |
10:01:29 - 03-Jul-25 |
| Buy* | 13,799 | £5.4897 | Suspected BUY Trade |
10:01:07 - 03-Jul-25 |
| Buy* | 5,078 | £5.4894 | Suspected BUY Trade |
10:00:51 - 03-Jul-25 |
| Sell* | 21 | £5.4884 | Negotiated Trade |
10:00:47 - 03-Jul-25 |
| Sell* | 443 | £5.4884 | Negotiated Trade |
10:00:44 - 03-Jul-25 |
| Buy* | 15 | £5.49 | SI Trade |
09:56:25 - 03-Jul-25 |
| Buy* | 2 | £5.4896 | Suspected BUY Trade |
09:50:22 - 03-Jul-25 |
| Buy* | 1,821 | £5.4899 | Suspected BUY Trade |
09:40:55 - 03-Jul-25 |
| Sell* | 177 | £5.4893 | Negotiated Trade |
09:40:46 - 03-Jul-25 |
| Buy* | 30 | £5.4889 | Suspected BUY Trade |
09:33:48 - 03-Jul-25 |
| Buy* | 18 | £5.4891 | Suspected BUY Trade |
09:31:08 - 03-Jul-25 |
| Buy* | 18 | £5.4895 | Suspected BUY Trade |
09:30:27 - 03-Jul-25 |
| Sell* | 330 | £5.4894 | Negotiated Trade |
09:28:45 - 03-Jul-25 |
| Sell* | 345 | £5.4888 | Negotiated Trade |
09:26:31 - 03-Jul-25 |
| Buy* | 100 | £5.49 | SI Trade |
08:45:48 - 03-Jul-25 |
| Sell* | 1 | £5.487 | Negotiated Trade |
08:34:10 - 03-Jul-25 |
| Unknown* | 0 | £5.492 | SI Trade |
08:32:53 - 03-Jul-25 |
| Buy* | 17 | £5.4905 | Suspected BUY Trade |
08:30:28 - 03-Jul-25 |
| Buy* | 3,096 | £5.4904 | Suspected BUY Trade |
08:30:18 - 03-Jul-25 |
| Buy* | 7 | £5.492 | SI Trade |
08:29:50 - 03-Jul-25 |
| Sell* | 200 | £5.487 | SI Trade |
08:22:38 - 03-Jul-25 |
| Buy* | 6 | £5.492 | SI Trade |
08:22:38 - 03-Jul-25 |
| Unknown* | 0 | £5.492 | OTC Trade |
08:17:35 - 03-Jul-25 |
| Unknown* | 0 | £5.492 | SI Trade |
08:17:35 - 03-Jul-25 |
| Buy* | 624 | £5.4899 | Suspected BUY Trade |
08:17:32 - 03-Jul-25 |
| Unknown* | 0 | £5.492 | SI Trade |
08:15:23 - 03-Jul-25 |
| Unknown* | 0 | £5.492 | SI Trade |
08:15:23 - 03-Jul-25 |
| Buy* | 7 | £5.492 | SI Trade |
08:10:08 - 03-Jul-25 |
| Buy* | 15,475 | £5.4863 | Suspected BUY Trade |
08:07:06 - 03-Jul-25 |
| Unknown* | 0 | £5.496 | SI Trade |
08:06:51 - 03-Jul-25 |
| Unknown* | 0 | £5.496 | SI Trade |
08:06:51 - 03-Jul-25 |
| Buy* | 10 | £5.496 | SI Trade |
08:06:34 - 03-Jul-25 |
| Unknown* | 0 | £5.496 | SI Trade |
08:05:25 - 03-Jul-25 |
| Unknown* | 0 | £5.496 | SI Trade |
08:05:25 - 03-Jul-25 |
| Buy* | 1 | £5.498 | SI Trade |
08:05:19 - 03-Jul-25 |
| Unknown* | 0 | £5.498 | SI Trade |
08:05:19 - 03-Jul-25 |
| Buy* | 15 | £5.498 | SI Trade |
08:05:10 - 03-Jul-25 |
| Buy* | 10 | £5.498 | SI Trade |
08:04:37 - 03-Jul-25 |
| Buy* | 5 | £5.498 | SI Trade |
08:04:34 - 03-Jul-25 |
| Buy* | 90 | £5.498 | SI Trade |
08:04:13 - 03-Jul-25 |
| Buy* | 21 | £5.498 | SI Trade |
08:01:45 - 03-Jul-25 |
| Buy* | 79 | £5.498 | SI Trade |
08:01:43 - 03-Jul-25 |