| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 869 | £5.504 | Automatic Execution |
16:20:24 - 15-Aug-25 |
| Buy* | 362 | £5.5031 | Suspected BUY Trade |
16:19:56 - 15-Aug-25 |
| Sell* | 550 | £5.501 | Automatic Execution |
16:11:10 - 15-Aug-25 |
| Unknown* | 0 | £5.505 | SI Trade |
16:04:49 - 15-Aug-25 |
| Buy* | 200 | £5.501 | Automatic Execution |
15:33:42 - 15-Aug-25 |
| Sell* | 1 | £5.501 | SI Trade |
15:27:55 - 15-Aug-25 |
| Buy* | 200 | £5.501 | Automatic Execution |
15:27:55 - 15-Aug-25 |
| Buy* | 94 | £5.504 | Suspected BUY Trade |
15:14:49 - 15-Aug-25 |
| Sell* | 72 | £5.501 | SI Trade |
15:10:54 - 15-Aug-25 |
| Buy* | 784 | £5.504 | Suspected BUY Trade |
15:07:30 - 15-Aug-25 |
| Sell* | 1 | £5.50064 | Negotiated Trade |
15:02:05 - 15-Aug-25 |
| Buy* | 111 | £5.5032 | Suspected BUY Trade |
15:00:38 - 15-Aug-25 |
| Buy* | 1,098 | £5.5032 | Suspected BUY Trade |
15:00:38 - 15-Aug-25 |
| Buy* | 214 | £5.5047 | Suspected BUY Trade |
15:00:24 - 15-Aug-25 |
| Buy* | 232 | £5.502 | SI Trade |
14:35:10 - 15-Aug-25 |
| Buy* | 50 | £5.503 | SI Trade |
14:29:28 - 15-Aug-25 |
| Buy* | 1 | £5.503 | SI Trade |
14:29:28 - 15-Aug-25 |
| Buy* | 9 | £5.503 | SI Trade |
14:29:28 - 15-Aug-25 |
| Unknown* | 0 | £5.504 | SI Trade |
14:23:30 - 15-Aug-25 |
| Sell* | 1,000 | £5.503 | Automatic Execution |
13:51:51 - 15-Aug-25 |
| Sell* | 1 | £5.502 | SI Trade |
13:50:32 - 15-Aug-25 |
| Sell* | 8 | £5.50348 | Negotiated Trade |
13:47:39 - 15-Aug-25 |
| Unknown* | 72,500 | £5.5054 | OTC Trade |
13:44:45 - 15-Aug-25 |
| Buy* | 1,000 | £5.5039 | Suspected BUY Trade |
13:37:00 - 15-Aug-25 |
| Buy* | 16,380 | £5.5035 | Suspected BUY Trade |
13:34:41 - 15-Aug-25 |
| Buy* | 1,649 | £5.505 | Automatic Execution |
13:19:50 - 15-Aug-25 |
| Buy* | 290 | £5.5039 | Suspected BUY Trade |
12:56:02 - 15-Aug-25 |
| Buy* | 1,089 | £5.505 | Suspected BUY Trade |
12:14:07 - 15-Aug-25 |
| Sell* | 366 | £5.5039 | Negotiated Trade |
12:12:07 - 15-Aug-25 |
| Sell* | 198 | £5.5035 | Negotiated Trade |
12:05:26 - 15-Aug-25 |
| Buy* | 545 | £5.504 | SI Trade |
11:53:14 - 15-Aug-25 |
| Buy* | 162 | £5.5038 | Suspected BUY Trade |
11:27:35 - 15-Aug-25 |
| Unknown* | 0 | £5.501 | SI Trade |
11:24:18 - 15-Aug-25 |
| Sell* | 109 | £5.501 | SI Trade |
11:16:47 - 15-Aug-25 |
| Buy* | 1 | £5.504 | Suspected BUY Trade |
11:15:00 - 15-Aug-25 |
| Buy* | 138 | £5.5032 | Suspected BUY Trade |
11:07:48 - 15-Aug-25 |
| Unknown* | 0 | £5.505 | SI Trade |
11:04:45 - 15-Aug-25 |
| Buy* | 3 | £5.504 | SI Trade |
10:36:47 - 15-Aug-25 |
| Buy* | 126 | £5.505 | SI Trade |
10:19:47 - 15-Aug-25 |
| Buy* | 10 | £5.506 | SI Trade |
10:19:46 - 15-Aug-25 |
| Buy* | 17 | £5.506 | SI Trade |
10:10:13 - 15-Aug-25 |
| Buy* | 348 | £5.506 | SI Trade |
10:10:13 - 15-Aug-25 |
| Buy* | 472 | £5.5049 | Suspected BUY Trade |
10:05:23 - 15-Aug-25 |
| Buy* | 2 | £5.5057 | Suspected BUY Trade |
10:03:15 - 15-Aug-25 |
| Buy* | 7 | £5.5057 | Suspected BUY Trade |
10:03:15 - 15-Aug-25 |
| Buy* | 367 | £5.505 | Suspected BUY Trade |
10:02:57 - 15-Aug-25 |
| Buy* | 103 | £5.505 | Suspected BUY Trade |
10:02:51 - 15-Aug-25 |
| Buy* | 100 | £5.505 | Suspected BUY Trade |
10:02:50 - 15-Aug-25 |
| Sell* | 5 | £5.50348 | Negotiated Trade |
10:02:11 - 15-Aug-25 |
| Sell* | 2 | £5.50348 | Negotiated Trade |
10:01:49 - 15-Aug-25 |
| Buy* | 181 | £5.506 | SI Trade |
09:56:20 - 15-Aug-25 |
| Buy* | 90 | £5.5051 | Suspected BUY Trade |
09:43:38 - 15-Aug-25 |
| Unknown* | 0 | £5.506 | SI Trade |
09:42:21 - 15-Aug-25 |
| Buy* | 181 | £5.506 | SI Trade |
09:42:21 - 15-Aug-25 |
| Buy* | 5 | £5.506 | Suspected BUY Trade |
09:38:40 - 15-Aug-25 |
| Unknown* | 0 | £5.506 | SI Trade |
09:32:45 - 15-Aug-25 |
| Buy* | 100 | £5.506 | SI Trade |
09:32:45 - 15-Aug-25 |
| Buy* | 20 | £5.5052 | Suspected BUY Trade |
09:30:28 - 15-Aug-25 |
| Unknown* | 0 | £5.503 | SI Trade |
09:09:49 - 15-Aug-25 |
| Buy* | 145 | £5.5066 | Suspected BUY Trade |
09:01:02 - 15-Aug-25 |
| Sell* | 1 | £5.50448 | Negotiated Trade |
09:00:14 - 15-Aug-25 |
| Unknown* | 0 | £5.506 | SI Trade |
08:55:41 - 15-Aug-25 |
| Buy* | 1 | £5.506 | SI Trade |
08:55:41 - 15-Aug-25 |
| Sell* | 36 | £5.504 | SI Trade |
08:54:34 - 15-Aug-25 |
| Unknown* | 60 | £5.504 | Negotiated Trade |
08:40:47 - 15-Aug-25 |
| Buy* | 12,824 | £5.5051 | Suspected BUY Trade |
08:39:11 - 15-Aug-25 |
| Buy* | 1,360 | £5.5051 | Suspected BUY Trade |
08:25:19 - 15-Aug-25 |
| Buy* | 1 | £5.507 | SI Trade |
08:20:32 - 15-Aug-25 |
| Unknown* | 0 | £5.507 | SI Trade |
08:20:32 - 15-Aug-25 |
| Buy* | 4 | £5.507 | SI Trade |
08:20:32 - 15-Aug-25 |
| Buy* | 4 | £5.507 | SI Trade |
08:19:15 - 15-Aug-25 |
| Unknown* | 0 | £5.507 | SI Trade |
08:19:15 - 15-Aug-25 |
| Unknown* | 0 | £5.507 | SI Trade |
08:18:43 - 15-Aug-25 |
| Buy* | 6 | £5.507 | SI Trade |
08:17:50 - 15-Aug-25 |
| Buy* | 1 | £5.506 | SI Trade |
08:14:48 - 15-Aug-25 |
| Unknown* | 0 | £5.505 | SI Trade |
08:13:38 - 15-Aug-25 |
| Sell* | 33 | £5.502 | SI Trade |
08:13:38 - 15-Aug-25 |
| Buy* | 1 | £5.507 | SI Trade |
08:05:42 - 15-Aug-25 |
| Sell* | 19,182 | £5.5037 | Negotiated Trade |
08:04:43 - 15-Aug-25 |
| Unknown* | 0 | £5.507 | SI Trade |
08:04:36 - 15-Aug-25 |
| Buy* | 34 | £5.5043 | Suspected BUY Trade |
08:03:18 - 15-Aug-25 |
| Unknown* | 0 | £5.509 | SI Trade |
08:02:59 - 15-Aug-25 |
| Buy* | 25,924 | £5.5057 | Suspected BUY Trade |
08:01:26 - 15-Aug-25 |
| Buy* | 2,535 | £5.5057 | Suspected BUY Trade |
08:01:17 - 15-Aug-25 |
| Buy* | 174 | £5.504 | Suspected BUY Trade |
08:01:15 - 15-Aug-25 |
| Buy* | 87,131 | £5.5058 | Suspected BUY Trade |
08:01:08 - 15-Aug-25 |
| Buy* | 5 | £5.507 | SI Trade |
08:00:34 - 15-Aug-25 |
| Unknown* | 0 | £5.507 | SI Trade |
08:00:34 - 15-Aug-25 |
| Unknown* | 0 | £5.507 | SI Trade |
08:00:34 - 15-Aug-25 |
| Unknown* | 0 | £5.507 | SI Trade |
08:00:34 - 15-Aug-25 |
| Buy* | 4 | £5.507 | SI Trade |
08:00:34 - 15-Aug-25 |
| Unknown* | 0 | £5.507 | SI Trade |
08:00:34 - 15-Aug-25 |
| Unknown* | 0 | £5.507 | SI Trade |
08:00:34 - 15-Aug-25 |
| Unknown* | 0 | £5.507 | SI Trade |
08:00:34 - 15-Aug-25 |
| Unknown* | 0 | £5.507 | SI Trade |
08:00:34 - 15-Aug-25 |
| Sell* | 6,305 | £5.505 | Automatic Execution |
16:30:00 - 14-Aug-25 |
| Sell* | 881 | £5.505 | Automatic Execution |
16:05:09 - 14-Aug-25 |
| Buy* | 18 | £5.507 | SI Trade |
16:05:08 - 14-Aug-25 |
| Sell* | 135 | £5.505 | SI Trade |
16:05:08 - 14-Aug-25 |
| Sell* | 1,218 | £5.505 | Automatic Execution |
16:02:29 - 14-Aug-25 |
| Buy* | 16 | £5.507 | SI Trade |
15:56:59 - 14-Aug-25 |
| Unknown* | 55 | £5.505 | OTC Trade |
15:50:10 - 14-Aug-25 |
| Sell* | 55 | £5.505 | SI Trade |
15:50:10 - 14-Aug-25 |
| Sell* | 22 | £5.5054 | Negotiated Trade |
15:48:11 - 14-Aug-25 |
| Buy* | 65 | £5.506 | Automatic Execution |
15:44:14 - 14-Aug-25 |
| Buy* | 161,074 | £5.50866 | Suspected BUY Trade |
15:25:40 - 14-Aug-25 |
| Buy* | 1 | £5.507 | SI Trade |
15:21:01 - 14-Aug-25 |
| Sell* | 134 | £5.505 | SI Trade |
15:16:11 - 14-Aug-25 |
| Sell* | 1,207 | £5.505 | Automatic Execution |
15:15:07 - 14-Aug-25 |
| Buy* | 566 | £5.507 | Suspected BUY Trade |
15:12:51 - 14-Aug-25 |
| Buy* | 566 | £5.507 | Automatic Execution |
15:12:51 - 14-Aug-25 |
| Sell* | 2 | £5.50532 | Negotiated Trade |
15:09:49 - 14-Aug-25 |
| Buy* | 750 | £5.507 | Suspected BUY Trade |
15:06:26 - 14-Aug-25 |
| Sell* | 7 | £5.505 | Negotiated Trade |
15:05:32 - 14-Aug-25 |
| Sell* | 7 | £5.505 | Automatic Execution |
15:05:32 - 14-Aug-25 |
| Buy* | 1,510 | £5.507 | Suspected BUY Trade |
15:04:51 - 14-Aug-25 |
| Buy* | 1,510 | £5.507 | Automatic Execution |
15:04:51 - 14-Aug-25 |
| Sell* | 161 | £5.5059 | Negotiated Trade |
15:01:43 - 14-Aug-25 |
| Sell* | 2 | £5.50532 | Negotiated Trade |
15:01:36 - 14-Aug-25 |
| Unknown* | 1,747 | £5.506 | Negotiated Trade |
15:01:36 - 14-Aug-25 |
| Sell* | 17 | £5.505 | SI Trade |
14:49:42 - 14-Aug-25 |
| Sell* | 223 | £5.505 | SI Trade |
14:42:14 - 14-Aug-25 |
| Sell* | 443 | £5.505 | SI Trade |
14:42:09 - 14-Aug-25 |
| Sell* | 224 | £5.505 | SI Trade |
14:36:44 - 14-Aug-25 |
| Sell* | 442 | £5.505 | SI Trade |
14:36:43 - 14-Aug-25 |
| Buy* | 168 | £5.507 | SI Trade |
14:35:52 - 14-Aug-25 |
| Buy* | 176 | £5.506 | SI Trade |
14:34:24 - 14-Aug-25 |
| Sell* | 416 | £5.505 | SI Trade |
14:32:15 - 14-Aug-25 |
| Sell* | 282 | £5.505 | Automatic Execution |
14:32:09 - 14-Aug-25 |
| Sell* | 3,463 | £5.506 | Automatic Execution |
14:32:09 - 14-Aug-25 |
| Buy* | 526 | £5.508 | SI Trade |
14:24:21 - 14-Aug-25 |
| Buy* | 248 | £5.508 | SI Trade |
14:19:01 - 14-Aug-25 |
| Buy* | 717 | £5.508 | SI Trade |
14:18:57 - 14-Aug-25 |
| Buy* | 805 | £5.508 | Automatic Execution |
14:18:57 - 14-Aug-25 |
| Sell* | 3,957 | £5.5068 | Negotiated Trade |
14:18:50 - 14-Aug-25 |
| Buy* | 8,687 | £5.508 | Automatic Execution |
14:18:45 - 14-Aug-25 |
| Buy* | 81 | £5.508 | SI Trade |
14:12:26 - 14-Aug-25 |
| Buy* | 724 | £5.508 | Automatic Execution |
14:11:15 - 14-Aug-25 |
| Unknown* | 0 | £5.508 | SI Trade |
14:06:45 - 14-Aug-25 |
| Buy* | 1 | £5.508 | Suspected BUY Trade |
13:38:35 - 14-Aug-25 |
| Buy* | 4,500 | £5.507 | Automatic Execution |
13:30:35 - 14-Aug-25 |
| Buy* | 6 | £5.511 | SI Trade |
11:53:04 - 14-Aug-25 |
| Buy* | 309 | £5.511 | SI Trade |
11:52:59 - 14-Aug-25 |
| Buy* | 806 | £5.511 | Automatic Execution |
11:52:59 - 14-Aug-25 |
| Sell* | 16 | £5.509 | SI Trade |
10:41:18 - 14-Aug-25 |
| Buy* | 17 | £5.511 | SI Trade |
10:41:18 - 14-Aug-25 |
| Sell* | 505 | £5.5093 | Negotiated Trade |
10:41:18 - 14-Aug-25 |
| Sell* | 9,526 | £5.50932 | Negotiated Trade |
10:27:06 - 14-Aug-25 |
| Sell* | 11 | £5.5102 | Negotiated Trade |
10:00:43 - 14-Aug-25 |
| Buy* | 1,699 | £5.5131 | Suspected BUY Trade |
10:00:20 - 14-Aug-25 |
| Sell* | 7,043 | £5.5114 | Negotiated Trade |
10:00:13 - 14-Aug-25 |
| Buy* | 5 | £5.511 | SI Trade |
09:59:03 - 14-Aug-25 |
| Unknown* | 4,083 | £5.51 | Negotiated Trade |
09:20:18 - 14-Aug-25 |
| Buy* | 378 | £5.512 | SI Trade |
09:19:57 - 14-Aug-25 |
| Sell* | 352 | £5.5088 | Negotiated Trade |
09:00:33 - 14-Aug-25 |
| Buy* | 8 | £5.512 | SI Trade |
08:59:50 - 14-Aug-25 |
| Unknown* | 0 | £5.508 | SI Trade |
08:56:21 - 14-Aug-25 |
| Unknown* | 90 | £5.51 | Negotiated Trade |
08:55:51 - 14-Aug-25 |
| Unknown* | 0 | £5.512 | SI Trade |
08:37:41 - 14-Aug-25 |
| Buy* | 18 | £5.512 | SI Trade |
08:25:57 - 14-Aug-25 |
| Buy* | 7 | £5.512 | SI Trade |
08:21:14 - 14-Aug-25 |
| Sell* | 81 | £5.508 | SI Trade |
08:17:20 - 14-Aug-25 |
| Sell* | 726 | £5.508 | Automatic Execution |
08:17:08 - 14-Aug-25 |
| Buy* | 82 | £5.513 | SI Trade |
08:16:16 - 14-Aug-25 |
| Buy* | 3 | £5.512 | SI Trade |
08:14:21 - 14-Aug-25 |
| Buy* | 1,463 | £5.51 | Suspected BUY Trade |
08:13:55 - 14-Aug-25 |
| Buy* | 6 | £5.511 | SI Trade |
08:12:54 - 14-Aug-25 |
| Unknown* | 0 | £5.511 | SI Trade |
08:12:54 - 14-Aug-25 |
| Buy* | 2 | £5.511 | SI Trade |
08:12:54 - 14-Aug-25 |
| Unknown* | 0 | £5.511 | SI Trade |
08:12:54 - 14-Aug-25 |
| Unknown* | 0 | £5.511 | SI Trade |
08:12:54 - 14-Aug-25 |
| Buy* | 1 | £5.522 | SI Trade |
08:07:40 - 14-Aug-25 |
| Buy* | 3 | £5.522 | SI Trade |
08:06:51 - 14-Aug-25 |
| Buy* | 5 | £5.515 | SI Trade |
08:06:09 - 14-Aug-25 |
| Sell* | 95 | £5.506 | SI Trade |
08:05:45 - 14-Aug-25 |
| Buy* | 53 | £5.513 | SI Trade |
08:04:20 - 14-Aug-25 |
| Sell* | 49 | £5.505 | SI Trade |
08:04:03 - 14-Aug-25 |
| Buy* | 7 | £5.511 | SI Trade |
08:03:06 - 14-Aug-25 |
| Buy* | 173 | £5.511 | SI Trade |
08:02:37 - 14-Aug-25 |
| Buy* | 143 | £5.511 | SI Trade |
08:02:36 - 14-Aug-25 |
| Buy* | 138 | £5.5092 | Suspected BUY Trade |
08:00:54 - 14-Aug-25 |
| Sell* | 20 | £5.50696 | Negotiated Trade |
08:00:42 - 14-Aug-25 |
| Buy* | 1,349 | £5.5092 | Suspected BUY Trade |
08:00:42 - 14-Aug-25 |
| Unknown* | 0 | £5.512 | SI Trade |
08:00:32 - 14-Aug-25 |
| Buy* | 3 | £5.512 | SI Trade |
08:00:32 - 14-Aug-25 |
| Unknown* | 0 | £5.503 | SI Trade |
08:00:32 - 14-Aug-25 |
| Buy* | 3 | £5.512 | SI Trade |
08:00:32 - 14-Aug-25 |
| Buy* | 1 | £5.512 | SI Trade |
08:00:32 - 14-Aug-25 |
| Unknown* | 0 | £5.512 | SI Trade |
08:00:32 - 14-Aug-25 |
| Unknown* | 0 | £5.515 | SI Trade |
08:00:32 - 14-Aug-25 |
| Buy* | 18 | £5.512 | SI Trade |
08:00:32 - 14-Aug-25 |
| Buy* | 5 | £5.512 | SI Trade |
08:00:32 - 14-Aug-25 |
| Sell* | 272 | £5.50732 | Negotiated Trade |
16:27:21 - 13-Aug-25 |
| Buy* | 759 | £5.509 | Suspected BUY Trade |
16:22:36 - 13-Aug-25 |
| Buy* | 759 | £5.509 | Automatic Execution |
16:22:36 - 13-Aug-25 |
| Buy* | 806 | £5.509 | Automatic Execution |
16:20:43 - 13-Aug-25 |
| Sell* | 91 | £5.507 | SI Trade |
16:19:08 - 13-Aug-25 |
| Sell* | 3,375 | £5.5084 | Negotiated Trade |
16:16:26 - 13-Aug-25 |
| Buy* | 4,147 | £5.51 | Automatic Execution |
16:14:07 - 13-Aug-25 |
| Buy* | 93 | £5.51 | SI Trade |
16:12:31 - 13-Aug-25 |