| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,150 | £5.588 | Uncrossing Trade |
16:35:11 - 17-Dec-25 |
| Sell* | 1,813 | £5.59 | Automatic Execution |
16:24:19 - 17-Dec-25 |
| Sell* | 40 | £5.59 | SI Trade |
16:24:17 - 17-Dec-25 |
| Sell* | 1 | £5.59 | Automatic Execution |
16:13:26 - 17-Dec-25 |
| Sell* | 11 | £5.5907 | Negotiated Trade |
16:11:05 - 17-Dec-25 |
| Sell* | 1,563 | £5.59046 | Negotiated Trade |
16:09:57 - 17-Dec-25 |
| Buy* | 364 | £5.593 | SI Trade |
16:09:24 - 17-Dec-25 |
| Buy* | 1 | £5.593 | SI Trade |
16:07:58 - 17-Dec-25 |
| Buy* | 11 | £5.593 | SI Trade |
16:03:22 - 17-Dec-25 |
| Buy* | 2,750 | £5.594 | Automatic Execution |
15:24:56 - 17-Dec-25 |
| Buy* | 886 | £5.5922 | Suspected BUY Trade |
15:15:16 - 17-Dec-25 |
| Unknown* | 0 | £5.591 | SI Trade |
15:11:20 - 17-Dec-25 |
| Buy* | 150 | £5.59254 | Suspected BUY Trade |
15:08:04 - 17-Dec-25 |
| Sell* | 73 | £5.5915 | Negotiated Trade |
15:07:25 - 17-Dec-25 |
| Buy* | 17 | £5.59231 | Suspected BUY Trade |
15:02:56 - 17-Dec-25 |
| Sell* | 209 | £5.5912 | Negotiated Trade |
15:01:09 - 17-Dec-25 |
| Sell* | 59 | £5.5912 | Negotiated Trade |
15:01:09 - 17-Dec-25 |
| Sell* | 16 | £5.5912 | Negotiated Trade |
15:00:57 - 17-Dec-25 |
| Sell* | 626 | £5.5912 | Negotiated Trade |
15:00:56 - 17-Dec-25 |
| Buy* | 1,949 | £5.5921 | Suspected BUY Trade |
15:00:56 - 17-Dec-25 |
| Sell* | 68 | £5.59069 | Negotiated Trade |
15:00:52 - 17-Dec-25 |
| Buy* | 350 | £5.5921 | Suspected BUY Trade |
15:00:47 - 17-Dec-25 |
| Buy* | 4 | £5.593 | SI Trade |
14:53:47 - 17-Dec-25 |
| Buy* | 10 | £5.5911 | Suspected BUY Trade |
14:47:12 - 17-Dec-25 |
| Buy* | 8 | £5.592 | SI Trade |
14:46:39 - 17-Dec-25 |
| Sell* | 35,778 | £5.58997 | Ordinary |
14:20:14 - 17-Dec-25 |
| Buy* | 1 | £5.5913 | Suspected BUY Trade |
14:02:57 - 17-Dec-25 |
| Buy* | 59 | £5.592 | SI Trade |
14:00:53 - 17-Dec-25 |
| Buy* | 102 | £5.593 | SI Trade |
14:00:52 - 17-Dec-25 |
| Buy* | 774 | £5.592 | Automatic Execution |
14:00:52 - 17-Dec-25 |
| Buy* | 1,448 | £5.592 | Automatic Execution |
13:59:33 - 17-Dec-25 |
| Buy* | 36 | £5.592 | SI Trade |
13:54:20 - 17-Dec-25 |
| Sell* | 2 | £5.58969 | Negotiated Trade |
13:51:33 - 17-Dec-25 |
| Buy* | 1 | £5.592 | SI Trade |
13:33:44 - 17-Dec-25 |
| Unknown* | 0 | £5.592 | SI Trade |
13:27:54 - 17-Dec-25 |
| Buy* | 2,235 | £5.59081 | Ordinary |
13:25:49 - 17-Dec-25 |
| Buy* | 716 | £5.5909 | Suspected BUY Trade |
13:20:41 - 17-Dec-25 |
| Buy* | 1 | £5.5903 | Suspected BUY Trade |
13:15:43 - 17-Dec-25 |
| Buy* | 341 | £5.591 | SI Trade |
13:06:57 - 17-Dec-25 |
| Sell* | 8,954 | £5.5891 | Ordinary |
13:01:39 - 17-Dec-25 |
| Buy* | 56 | £5.591 | SI Trade |
12:50:40 - 17-Dec-25 |
| Buy* | 179 | £5.591 | SI Trade |
12:35:58 - 17-Dec-25 |
| Buy* | 1,609 | £5.591 | Automatic Execution |
12:35:43 - 17-Dec-25 |
| Unknown* | 716 | £5.588 | Negotiated Trade OTC Trade |
12:35:19 - 17-Dec-25 |
| Sell* | 716 | £5.588 | Automatic Execution |
12:35:19 - 17-Dec-25 |
| Sell* | 3 | £5.587 | SI Trade |
12:31:54 - 17-Dec-25 |
| Buy* | 84 | £5.59 | SI Trade |
12:23:36 - 17-Dec-25 |
| Sell* | 200 | £5.587 | SI Trade |
12:22:03 - 17-Dec-25 |
| Buy* | 178 | £5.589 | SI Trade |
12:14:54 - 17-Dec-25 |
| Sell* | 4,806 | £5.58896 | Ordinary |
11:48:51 - 17-Dec-25 |
| Buy* | 7 | £5.5894 | Suspected BUY Trade |
11:40:17 - 17-Dec-25 |
| Buy* | 1,388 | £5.58896 | Ordinary |
11:31:40 - 17-Dec-25 |
| Sell* | 280 | £5.587 | SI Trade |
11:24:27 - 17-Dec-25 |
| Unknown* | 0 | £5.59 | SI Trade |
11:15:18 - 17-Dec-25 |
| Buy* | 9 | £5.591 | SI Trade |
11:01:12 - 17-Dec-25 |
| Sell* | 2,603 | £5.5889 | Negotiated Trade |
11:00:40 - 17-Dec-25 |
| Buy* | 9 | £5.592 | SI Trade |
10:41:17 - 17-Dec-25 |
| Sell* | 1,788 | £5.5899 | Negotiated Trade |
10:25:45 - 17-Dec-25 |
| Buy* | 3 | £5.592 | SI Trade |
10:21:29 - 17-Dec-25 |
| Buy* | 2 | £5.593 | SI Trade |
10:06:48 - 17-Dec-25 |
| Sell* | 43 | £5.59046 | Negotiated Trade |
10:00:55 - 17-Dec-25 |
| Sell* | 12,790 | £5.5907 | Negotiated Trade |
10:00:50 - 17-Dec-25 |
| Sell* | 2,341 | £5.5907 | Negotiated Trade |
10:00:49 - 17-Dec-25 |
| Sell* | 280 | £5.5908 | Negotiated Trade |
10:00:46 - 17-Dec-25 |
| Buy* | 2 | £5.59154 | Suspected BUY Trade |
10:00:36 - 17-Dec-25 |
| Sell* | 256 | £5.59046 | Negotiated Trade |
10:00:31 - 17-Dec-25 |
| Sell* | 97 | £5.5906 | Negotiated Trade |
09:47:55 - 17-Dec-25 |
| Sell* | 1,041 | £5.5908 | Negotiated Trade |
09:44:33 - 17-Dec-25 |
| Sell* | 33 | £5.59046 | Negotiated Trade |
09:42:05 - 17-Dec-25 |
| Sell* | 58 | £5.59 | SI Trade |
09:41:08 - 17-Dec-25 |
| Sell* | 2,521 | £5.5914 | Negotiated Trade |
09:32:02 - 17-Dec-25 |
| Buy* | 2 | £5.593 | SI Trade |
09:22:11 - 17-Dec-25 |
| Buy* | 498 | £5.5916 | Suspected BUY Trade |
09:15:51 - 17-Dec-25 |
| Buy* | 34 | £5.593 | SI Trade |
09:09:37 - 17-Dec-25 |
| Buy* | 46 | £5.593 | SI Trade |
09:06:56 - 17-Dec-25 |
| Buy* | 173 | £5.593 | SI Trade |
09:06:19 - 17-Dec-25 |
| Sell* | 1,290 | £5.5914 | Negotiated Trade |
09:03:02 - 17-Dec-25 |
| Buy* | 10,000 | £5.5918 | Suspected BUY Trade |
08:55:06 - 17-Dec-25 |
| Unknown* | 0 | £5.594 | SI Trade |
08:43:29 - 17-Dec-25 |
| Buy* | 55 | £5.594 | SI Trade |
08:39:43 - 17-Dec-25 |
| Buy* | 6 | £5.594 | SI Trade |
08:35:59 - 17-Dec-25 |
| Buy* | 34 | £5.593 | SI Trade |
08:21:07 - 17-Dec-25 |
| Unknown* | 0 | £5.593 | SI Trade |
08:21:07 - 17-Dec-25 |
| Buy* | 1 | £5.593 | SI Trade |
08:21:07 - 17-Dec-25 |
| Unknown* | 0 | £5.593 | SI Trade |
08:16:16 - 17-Dec-25 |
| Unknown* | 0 | £5.593 | SI Trade |
08:16:04 - 17-Dec-25 |
| Buy* | 1 | £5.593 | SI Trade |
08:15:05 - 17-Dec-25 |
| Unknown* | 0 | £5.592 | SI Trade |
08:14:43 - 17-Dec-25 |
| Unknown* | 0 | £5.593 | SI Trade |
08:14:37 - 17-Dec-25 |
| Unknown* | 0 | £5.593 | SI Trade |
08:14:37 - 17-Dec-25 |
| Unknown* | 0 | £5.593 | SI Trade |
08:14:37 - 17-Dec-25 |
| Unknown* | 0 | £5.593 | SI Trade |
08:14:37 - 17-Dec-25 |
| Unknown* | 0 | £5.593 | SI Trade |
08:14:37 - 17-Dec-25 |
| Unknown* | 0 | £5.593 | SI Trade |
08:14:37 - 17-Dec-25 |
| Sell* | 337 | £5.59 | SI Trade |
08:13:16 - 17-Dec-25 |
| Sell* | 1,495 | £5.59 | Automatic Execution |
08:13:16 - 17-Dec-25 |
| Sell* | 1,494 | £5.59 | SI Trade |
08:13:14 - 17-Dec-25 |
| Sell* | 1,494 | £5.59 | SI Trade |
08:12:54 - 17-Dec-25 |
| Sell* | 856 | £5.59 | SI Trade |
08:12:50 - 17-Dec-25 |
| Buy* | 8 | £5.594 | SI Trade |
08:12:50 - 17-Dec-25 |
| Sell* | 426 | £5.59 | SI Trade |
08:12:37 - 17-Dec-25 |
| Buy* | 1 | £5.594 | SI Trade |
08:12:37 - 17-Dec-25 |
| Buy* | 5,032 | £5.5932 | Suspected BUY Trade |
08:11:58 - 17-Dec-25 |
| Unknown* | 0 | £5.598 | SI Trade |
08:09:08 - 17-Dec-25 |
| Buy* | 2,383 | £5.5934 | Suspected BUY Trade |
08:07:49 - 17-Dec-25 |
| Buy* | 392 | £5.5932 | Suspected BUY Trade |
08:05:30 - 17-Dec-25 |
| Buy* | 2,073 | £5.5933 | Suspected BUY Trade |
08:05:18 - 17-Dec-25 |
| Buy* | 1,787 | £5.5933 | Suspected BUY Trade |
08:04:31 - 17-Dec-25 |
| Buy* | 3 | £5.598 | SI Trade |
08:04:12 - 17-Dec-25 |
| Buy* | 12 | £5.598 | Automatic Execution |
08:04:06 - 17-Dec-25 |
| Buy* | 12 | £5.599 | SI Trade |
08:04:06 - 17-Dec-25 |
| Buy* | 11 | £5.598 | SI Trade |
08:03:57 - 17-Dec-25 |
| Buy* | 11 | £5.598 | SI Trade |
08:03:57 - 17-Dec-25 |
| Buy* | 200 | £5.598 | SI Trade |
08:03:57 - 17-Dec-25 |
| Unknown* | 0 | £5.598 | SI Trade |
08:03:57 - 17-Dec-25 |
| Buy* | 12 | £5.597 | Automatic Execution |
08:03:57 - 17-Dec-25 |
| Buy* | 3 | £5.598 | SI Trade |
08:03:57 - 17-Dec-25 |
| Unknown* | 0 | £5.582 | SI Trade |
08:03:57 - 17-Dec-25 |
| Sell* | 1 | £5.582 | SI Trade |
08:03:57 - 17-Dec-25 |
| Buy* | 1 | £5.598 | SI Trade |
08:03:57 - 17-Dec-25 |
| Buy* | 1 | £5.598 | SI Trade |
08:03:57 - 17-Dec-25 |
| Unknown* | 0 | £5.598 | SI Trade |
08:03:57 - 17-Dec-25 |
| Unknown* | 0 | £5.582 | SI Trade |
08:03:57 - 17-Dec-25 |
| Unknown* | 0 | £5.582 | SI Trade |
08:03:57 - 17-Dec-25 |
| Buy* | 6 | £5.598 | SI Trade |
08:03:57 - 17-Dec-25 |
| Buy* | 251 | £5.5905 | Suspected BUY Trade |
08:00:25 - 17-Dec-25 |
| Buy* | 311 | £5.565 | Suspected BUY Trade |
08:00:15 - 17-Dec-25 |
| Sell* | 4,849 | £5.582 | Uncrossing Trade |
16:35:04 - 16-Dec-25 |
| Buy* | 155 | £5.584 | Automatic Execution |
16:28:45 - 16-Dec-25 |
| Buy* | 156 | £5.585 | Automatic Execution |
16:21:47 - 16-Dec-25 |
| Buy* | 1,780 | £5.5834 | Suspected BUY Trade |
16:20:37 - 16-Dec-25 |
| Buy* | 544 | £5.584 | Automatic Execution |
16:14:07 - 16-Dec-25 |
| Buy* | 1 | £5.584 | Automatic Execution |
16:08:52 - 16-Dec-25 |
| Buy* | 265 | £5.585 | SI Trade |
16:03:16 - 16-Dec-25 |
| Buy* | 1 | £5.584 | SI Trade |
15:50:39 - 16-Dec-25 |
| Buy* | 28 | £5.584 | SI Trade |
15:41:06 - 16-Dec-25 |
| Buy* | 776 | £5.584 | Automatic Execution |
15:34:32 - 16-Dec-25 |
| Buy* | 98 | £5.584 | SI Trade |
15:27:40 - 16-Dec-25 |
| Buy* | 16 | £5.5832 | Suspected BUY Trade |
15:26:45 - 16-Dec-25 |
| Sell* | 28 | £5.5815 | Negotiated Trade |
15:18:27 - 16-Dec-25 |
| Sell* | 302 | £5.5816 | Negotiated Trade |
15:17:49 - 16-Dec-25 |
| Buy* | 5,551 | £5.5824 | Suspected BUY Trade |
15:16:41 - 16-Dec-25 |
| Buy* | 206 | £5.5824 | Suspected BUY Trade |
15:06:58 - 16-Dec-25 |
| Sell* | 2,507 | £5.5806 | Negotiated Trade |
15:06:58 - 16-Dec-25 |
| Buy* | 46 | £5.584 | SI Trade |
15:06:27 - 16-Dec-25 |
| Buy* | 35 | £5.583 | SI Trade |
15:04:50 - 16-Dec-25 |
| Sell* | 134 | £5.58 | Negotiated Trade |
15:03:36 - 16-Dec-25 |
| Sell* | 134 | £5.58 | Automatic Execution |
15:03:36 - 16-Dec-25 |
| Sell* | 59 | £5.5806 | Negotiated Trade |
15:01:30 - 16-Dec-25 |
| Sell* | 48 | £5.5806 | Negotiated Trade |
15:01:29 - 16-Dec-25 |
| Buy* | 253 | £5.5824 | Suspected BUY Trade |
15:01:25 - 16-Dec-25 |
| Buy* | 145 | £5.5824 | Suspected BUY Trade |
15:01:16 - 16-Dec-25 |
| Sell* | 354 | £5.5806 | Negotiated Trade |
15:01:00 - 16-Dec-25 |
| Buy* | 1,244 | £5.5824 | Suspected BUY Trade |
15:00:57 - 16-Dec-25 |
| Buy* | 35 | £5.584 | SI Trade |
14:58:40 - 16-Dec-25 |
| Buy* | 125 | £5.584 | SI Trade |
14:54:58 - 16-Dec-25 |
| Buy* | 1 | £5.582 | SI Trade |
14:30:47 - 16-Dec-25 |
| Buy* | 150 | £5.5797 | Suspected BUY Trade |
14:30:36 - 16-Dec-25 |
| Buy* | 88 | £5.5797 | Suspected BUY Trade |
14:24:14 - 16-Dec-25 |
| Sell* | 82 | £5.5806 | Negotiated Trade |
14:06:35 - 16-Dec-25 |
| Buy* | 250 | £5.583 | SI Trade |
13:58:11 - 16-Dec-25 |
| Sell* | 252 | £5.581 | Automatic Execution |
13:42:19 - 16-Dec-25 |
| Sell* | 648 | £5.581 | SI Trade |
13:41:12 - 16-Dec-25 |
| Sell* | 1,141 | £5.581 | SI Trade |
13:41:11 - 16-Dec-25 |
| Sell* | 1 | £5.5813 | Negotiated Trade |
13:27:39 - 16-Dec-25 |
| Buy* | 1 | £5.583 | SI Trade |
13:26:02 - 16-Dec-25 |
| Sell* | 42 | £5.5813 | Negotiated Trade |
13:24:56 - 16-Dec-25 |
| Sell* | 718 | £5.5812 | Negotiated Trade |
13:23:05 - 16-Dec-25 |
| Sell* | 600 | £5.5818 | Negotiated Trade |
13:12:59 - 16-Dec-25 |
| Sell* | 12 | £5.582 | Negotiated Trade |
13:02:28 - 16-Dec-25 |
| Buy* | 94 | £5.5826 | Suspected BUY Trade |
13:00:36 - 16-Dec-25 |
| Unknown* | 716 | £5.583 | Negotiated Trade OTC Trade |
12:39:24 - 16-Dec-25 |
| Sell* | 3,584 | £5.5814 | Negotiated Trade |
12:29:45 - 16-Dec-25 |
| Sell* | 1 | £5.581 | SI Trade |
12:26:47 - 16-Dec-25 |
| Sell* | 7 | £5.5814 | Negotiated Trade |
12:24:43 - 16-Dec-25 |
| Buy* | 17 | £5.585 | SI Trade |
11:54:10 - 16-Dec-25 |
| Unknown* | 0 | £5.585 | SI Trade |
11:54:10 - 16-Dec-25 |
| Buy* | 705 | £5.584 | Automatic Execution |
11:32:54 - 16-Dec-25 |
| Sell* | 14,844 | £5.582 | Automatic Execution |
11:32:45 - 16-Dec-25 |
| Buy* | 1 | £5.584 | SI Trade |
11:29:04 - 16-Dec-25 |
| Buy* | 89 | £5.584 | SI Trade |
11:27:31 - 16-Dec-25 |
| Sell* | 1,073 | £5.5821 | Negotiated Trade |
11:23:10 - 16-Dec-25 |
| Sell* | 586 | £5.5819 | Negotiated Trade |
11:19:15 - 16-Dec-25 |
| Sell* | 1,073 | £5.5826 | Negotiated Trade |
11:14:10 - 16-Dec-25 |
| Sell* | 70 | £5.582 | SI Trade |
11:12:45 - 16-Dec-25 |
| Unknown* | 0 | £5.584 | SI Trade |
11:12:45 - 16-Dec-25 |
| Unknown* | 0 | £5.584 | SI Trade |
11:07:36 - 16-Dec-25 |
| Sell* | 179 | £5.5826 | Negotiated Trade |
11:04:26 - 16-Dec-25 |
| Buy* | 1 | £5.584 | SI Trade |
11:00:55 - 16-Dec-25 |
| Buy* | 447 | £5.584 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Sell* | 39,538 | £5.5826 | Negotiated Trade |
10:46:13 - 16-Dec-25 |
| Sell* | 895 | £5.5826 | Negotiated Trade |
10:39:33 - 16-Dec-25 |
| Sell* | 1,286 | £5.5826 | Negotiated Trade |
10:32:16 - 16-Dec-25 |
| Buy* | 183 | £5.585 | SI Trade |
10:31:24 - 16-Dec-25 |
| Sell* | 1,791 | £5.583 | Negotiated Trade |
10:30:09 - 16-Dec-25 |
| Sell* | 1 | £5.582 | SI Trade |
10:29:43 - 16-Dec-25 |
| Unknown* | 0 | £5.581 | SI Trade |
10:15:09 - 16-Dec-25 |
| Sell* | 4 | £5.581 | SI Trade |
10:06:55 - 16-Dec-25 |
| Buy* | 56 | £5.5826 | Suspected BUY Trade |
10:01:34 - 16-Dec-25 |
| Sell* | 19 | £5.5814 | Negotiated Trade |
10:01:31 - 16-Dec-25 |