| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £5.515 | Negotiated Trade |
16:22:58 - 19-Sep-25 |
| Sell* | 7 | £5.515 | Automatic Execution |
16:22:58 - 19-Sep-25 |
| Sell* | 2,944 | £5.518 | Automatic Execution |
16:17:47 - 19-Sep-25 |
| Buy* | 1 | £5.52 | Automatic Execution |
16:13:00 - 19-Sep-25 |
| Sell* | 4,532 | £5.51864 | Negotiated Trade |
16:07:54 - 19-Sep-25 |
| Buy* | 5 | £5.52 | SI Trade |
16:04:30 - 19-Sep-25 |
| Sell* | 4,953 | £5.5186 | Negotiated Trade |
16:04:29 - 19-Sep-25 |
| Sell* | 72 | £5.518 | SI Trade |
15:41:29 - 19-Sep-25 |
| Sell* | 1,804 | £5.51864 | Negotiated Trade |
15:41:18 - 19-Sep-25 |
| Sell* | 1,786 | £5.51864 | Negotiated Trade |
15:38:02 - 19-Sep-25 |
| Sell* | 200 | £5.518 | SI Trade |
15:24:29 - 19-Sep-25 |
| Unknown* | 200 | £5.518 | OTC Trade |
15:24:29 - 19-Sep-25 |
| Buy* | 437 | £5.52004 | Suspected BUY Trade |
15:10:58 - 19-Sep-25 |
| Sell* | 13 | £5.51864 | Negotiated Trade |
15:10:43 - 19-Sep-25 |
| Sell* | 37 | £5.518 | Negotiated Trade |
15:05:14 - 19-Sep-25 |
| Sell* | 37 | £5.518 | Automatic Execution |
15:05:14 - 19-Sep-25 |
| Buy* | 328 | £5.521 | Suspected BUY Trade |
15:04:21 - 19-Sep-25 |
| Buy* | 328 | £5.521 | Automatic Execution |
15:04:21 - 19-Sep-25 |
| Sell* | 19 | £5.518 | Negotiated Trade |
15:03:16 - 19-Sep-25 |
| Sell* | 19 | £5.518 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 12 | £5.521 | SI Trade |
15:00:08 - 19-Sep-25 |
| Buy* | 16 | £5.52004 | Suspected BUY Trade |
14:58:36 - 19-Sep-25 |
| Sell* | 8,750 | £5.517 | Automatic Execution |
14:42:01 - 19-Sep-25 |
| Sell* | 455 | £5.51796 | Negotiated Trade |
14:32:02 - 19-Sep-25 |
| Buy* | 606 | £5.52 | SI Trade |
14:16:25 - 19-Sep-25 |
| Sell* | 445 | £5.5173 | Negotiated Trade |
14:07:48 - 19-Sep-25 |
| Sell* | 329 | £5.5174 | Negotiated Trade |
14:04:47 - 19-Sep-25 |
| Unknown* | 0 | £5.52 | SI Trade |
14:02:55 - 19-Sep-25 |
| Buy* | 35 | £5.52 | SI Trade |
14:02:55 - 19-Sep-25 |
| Sell* | 310 | £5.51628 | Negotiated Trade |
13:40:27 - 19-Sep-25 |
| Unknown* | 0 | £5.516 | SI Trade |
13:36:00 - 19-Sep-25 |
| Buy* | 145 | £5.52 | SI Trade |
13:21:49 - 19-Sep-25 |
| Unknown* | 2 | £5.519 | Automatic Execution |
13:14:35 - 19-Sep-25 |
| Sell* | 1 | £5.51864 | Negotiated Trade |
12:12:44 - 19-Sep-25 |
| Sell* | 3,149 | £5.51864 | Negotiated Trade |
12:11:09 - 19-Sep-25 |
| Unknown* | 163 | £5.52 | Negotiated Trade OTC Trade |
12:10:08 - 19-Sep-25 |
| Buy* | 163 | £5.52 | Automatic Execution |
12:10:08 - 19-Sep-25 |
| Buy* | 13 | £5.52 | SI Trade |
12:09:23 - 19-Sep-25 |
| Sell* | 7,247 | £5.5186 | Negotiated Trade |
12:08:52 - 19-Sep-25 |
| Buy* | 3,621 | £5.51934 | Ordinary |
12:05:51 - 19-Sep-25 |
| Sell* | 1 | £5.51864 | Negotiated Trade |
12:04:18 - 19-Sep-25 |
| Sell* | 2 | £5.51896 | Negotiated Trade |
11:38:34 - 19-Sep-25 |
| Sell* | 3,681 | £5.51896 | Negotiated Trade |
11:37:57 - 19-Sep-25 |
| Unknown* | 0 | £5.521 | SI Trade |
11:34:21 - 19-Sep-25 |
| Buy* | 5 | £5.521 | SI Trade |
11:29:04 - 19-Sep-25 |
| Sell* | 1,583 | £5.51896 | Negotiated Trade |
11:12:14 - 19-Sep-25 |
| Sell* | 1,721 | £5.5193 | Negotiated Trade |
11:07:20 - 19-Sep-25 |
| Sell* | 2 | £5.518 | SI Trade |
10:54:14 - 19-Sep-25 |
| Buy* | 4 | £5.521 | SI Trade |
10:07:06 - 19-Sep-25 |
| Buy* | 67 | £5.5193 | Suspected BUY Trade |
10:02:29 - 19-Sep-25 |
| Sell* | 110 | £5.51828 | Negotiated Trade |
10:02:21 - 19-Sep-25 |
| Sell* | 331 | £5.51828 | Negotiated Trade |
10:02:17 - 19-Sep-25 |
| Sell* | 512 | £5.51828 | Negotiated Trade |
10:01:53 - 19-Sep-25 |
| Sell* | 105 | £5.51828 | Negotiated Trade |
10:01:52 - 19-Sep-25 |
| Buy* | 2,415 | £5.5193 | Suspected BUY Trade |
10:00:46 - 19-Sep-25 |
| Buy* | 8,116 | £5.5193 | Suspected BUY Trade |
10:00:39 - 19-Sep-25 |
| Sell* | 109 | £5.517 | SI Trade |
09:53:21 - 19-Sep-25 |
| Buy* | 2 | £5.521 | SI Trade |
09:50:19 - 19-Sep-25 |
| Buy* | 22 | £5.521 | SI Trade |
09:47:08 - 19-Sep-25 |
| Unknown* | 7,247 | £5.519 | Negotiated Trade OTC Trade |
09:43:13 - 19-Sep-25 |
| Buy* | 7,247 | £5.519 | Automatic Execution |
09:43:13 - 19-Sep-25 |
| Sell* | 32 | £5.5182 | Negotiated Trade |
09:30:53 - 19-Sep-25 |
| Buy* | 5 | £5.52 | SI Trade |
09:25:53 - 19-Sep-25 |
| Buy* | 1 | £5.519 | SI Trade |
09:23:38 - 19-Sep-25 |
| Buy* | 4 | £5.51704 | Suspected BUY Trade |
09:02:06 - 19-Sep-25 |
| Buy* | 2 | £5.51704 | Suspected BUY Trade |
09:01:38 - 19-Sep-25 |
| Buy* | 3 | £5.51704 | Suspected BUY Trade |
09:01:37 - 19-Sep-25 |
| Buy* | 2 | £5.51704 | Suspected BUY Trade |
09:01:37 - 19-Sep-25 |
| Buy* | 2 | £5.51704 | Suspected BUY Trade |
09:01:35 - 19-Sep-25 |
| Buy* | 10 | £5.518 | SI Trade |
08:53:25 - 19-Sep-25 |
| Buy* | 10 | £5.5176 | Suspected BUY Trade |
08:36:15 - 19-Sep-25 |
| Buy* | 45 | £5.519 | SI Trade |
08:33:06 - 19-Sep-25 |
| Buy* | 20 | £5.519 | SI Trade |
08:33:06 - 19-Sep-25 |
| Buy* | 44 | £5.519 | Automatic Execution |
08:22:40 - 19-Sep-25 |
| Sell* | 98 | £5.51728 | Negotiated Trade |
08:19:42 - 19-Sep-25 |
| Sell* | 10,143 | £5.51728 | Negotiated Trade |
08:19:37 - 19-Sep-25 |
| Buy* | 6 | £5.52 | SI Trade |
08:18:47 - 19-Sep-25 |
| Buy* | 2 | £5.52 | SI Trade |
08:18:47 - 19-Sep-25 |
| Unknown* | 0 | £5.52 | SI Trade |
08:18:47 - 19-Sep-25 |
| Unknown* | 0 | £5.52 | SI Trade |
08:18:47 - 19-Sep-25 |
| Unknown* | 0 | £5.52 | SI Trade |
08:18:47 - 19-Sep-25 |
| Buy* | 1 | £5.52 | SI Trade |
08:18:47 - 19-Sep-25 |
| Buy* | 2 | £5.52 | SI Trade |
08:16:17 - 19-Sep-25 |
| Buy* | 22 | £5.519 | SI Trade |
08:14:18 - 19-Sep-25 |
| Buy* | 9 | £5.519 | SI Trade |
08:14:18 - 19-Sep-25 |
| Unknown* | 0 | £5.519 | SI Trade |
08:14:18 - 19-Sep-25 |
| Buy* | 614 | £5.5176 | Suspected BUY Trade |
08:11:23 - 19-Sep-25 |
| Buy* | 1 | £5.519 | SI Trade |
08:11:00 - 19-Sep-25 |
| Unknown* | 0 | £5.519 | SI Trade |
08:11:00 - 19-Sep-25 |
| Unknown* | 0 | £5.55 | SI Trade |
08:05:32 - 19-Sep-25 |
| Unknown* | 0 | £5.55 | SI Trade |
08:05:32 - 19-Sep-25 |
| Unknown* | 0 | £5.51 | SI Trade |
08:05:32 - 19-Sep-25 |
| Unknown* | 0 | £5.55 | SI Trade |
08:05:32 - 19-Sep-25 |
| Unknown* | 0 | £5.55 | SI Trade |
08:05:32 - 19-Sep-25 |
| Sell* | 1 | £5.51 | SI Trade |
08:05:32 - 19-Sep-25 |
| Buy* | 5 | £5.55 | SI Trade |
08:05:32 - 19-Sep-25 |
| Unknown* | 1 | £5.55 | Negotiated Trade OTC Trade |
08:05:32 - 19-Sep-25 |
| Buy* | 5 | £5.55 | SI Trade |
08:05:32 - 19-Sep-25 |
| Buy* | 117 | £5.55 | SI Trade |
08:05:32 - 19-Sep-25 |
| Buy* | 72 | £5.55 | SI Trade |
08:05:32 - 19-Sep-25 |
| Buy* | 2 | £5.55 | SI Trade |
08:05:32 - 19-Sep-25 |
| Buy* | 1 | £5.55 | Suspected BUY Trade |
08:05:32 - 19-Sep-25 |
| Buy* | 1,850 | £5.52072 | Suspected BUY Trade |
16:29:16 - 18-Sep-25 |
| Buy* | 9,056 | £5.52072 | Suspected BUY Trade |
16:19:19 - 18-Sep-25 |
| Buy* | 20 | £5.522 | SI Trade |
16:15:01 - 18-Sep-25 |
| Sell* | 2,898 | £5.5196 | Negotiated Trade |
15:50:32 - 18-Sep-25 |
| Buy* | 4 | £5.521 | SI Trade |
15:33:47 - 18-Sep-25 |
| Buy* | 54 | £5.52104 | Suspected BUY Trade |
15:08:10 - 18-Sep-25 |
| Sell* | 57 | £5.51996 | Negotiated Trade |
15:07:48 - 18-Sep-25 |
| Sell* | 5 | £5.519 | Negotiated Trade |
15:04:02 - 18-Sep-25 |
| Buy* | 309 | £5.522 | Suspected BUY Trade |
15:03:10 - 18-Sep-25 |
| Buy* | 309 | £5.522 | Automatic Execution |
15:03:10 - 18-Sep-25 |
| Sell* | 23 | £5.51996 | Negotiated Trade |
15:02:26 - 18-Sep-25 |
| Buy* | 60 | £5.52104 | Suspected BUY Trade |
15:02:14 - 18-Sep-25 |
| Sell* | 152 | £5.5199 | Negotiated Trade |
15:01:51 - 18-Sep-25 |
| Sell* | 28 | £5.51996 | Negotiated Trade |
15:01:33 - 18-Sep-25 |
| Sell* | 746 | £5.5202 | Negotiated Trade |
15:00:51 - 18-Sep-25 |
| Sell* | 14 | £5.51996 | Negotiated Trade |
15:00:50 - 18-Sep-25 |
| Sell* | 249 | £5.51996 | Negotiated Trade |
15:00:44 - 18-Sep-25 |
| Sell* | 229 | £5.5196 | Negotiated Trade |
14:59:36 - 18-Sep-25 |
| Buy* | 8,755 | £5.521 | Automatic Execution |
14:58:27 - 18-Sep-25 |
| Sell* | 4,960 | £5.5196 | Negotiated Trade |
14:55:35 - 18-Sep-25 |
| Sell* | 18 | £5.519 | SI Trade |
14:48:57 - 18-Sep-25 |
| Buy* | 2,533 | £5.52034 | Ordinary |
14:42:41 - 18-Sep-25 |
| Buy* | 5,976 | £5.52036 | Suspected BUY Trade |
14:41:34 - 18-Sep-25 |
| Sell* | 3,626 | £5.51996 | Negotiated Trade |
14:36:29 - 18-Sep-25 |
| Sell* | 236 | £5.519 | SI Trade |
14:26:46 - 18-Sep-25 |
| Sell* | 416 | £5.5204 | Negotiated Trade |
14:20:59 - 18-Sep-25 |
| Buy* | 4 | £5.521 | SI Trade |
14:16:00 - 18-Sep-25 |
| Buy* | 1 | £5.521 | SI Trade |
14:15:59 - 18-Sep-25 |
| Unknown* | 0 | £5.522 | SI Trade |
13:59:03 - 18-Sep-25 |
| Sell* | 1 | £5.518 | SI Trade |
13:59:03 - 18-Sep-25 |
| Unknown* | 0 | £5.521 | SI Trade |
13:47:04 - 18-Sep-25 |
| Sell* | 36,962 | £5.5195 | Negotiated Trade |
13:33:48 - 18-Sep-25 |
| Sell* | 9 | £5.52028 | Negotiated Trade |
13:28:32 - 18-Sep-25 |
| Buy* | 1 | £5.523 | SI Trade |
13:13:07 - 18-Sep-25 |
| Buy* | 1 | £5.522 | SI Trade |
13:07:29 - 18-Sep-25 |
| Buy* | 226 | £5.5215 | Suspected BUY Trade |
12:55:09 - 18-Sep-25 |
| Sell* | 724 | £5.5206 | Negotiated Trade |
12:05:50 - 18-Sep-25 |
| Sell* | 109 | £5.52 | Automatic Execution |
12:00:29 - 18-Sep-25 |
| Sell* | 194 | £5.52096 | Negotiated Trade |
11:00:30 - 18-Sep-25 |
| Sell* | 157 | £5.52096 | Negotiated Trade |
10:58:51 - 18-Sep-25 |
| Buy* | 2 | £5.523 | SI Trade |
10:56:29 - 18-Sep-25 |
| Sell* | 21 | £5.52096 | Negotiated Trade |
10:49:42 - 18-Sep-25 |
| Buy* | 9,500 | £5.52 | Automatic Execution |
10:35:50 - 18-Sep-25 |
| Sell* | 266 | £5.517 | SI Trade |
10:10:56 - 18-Sep-25 |
| Sell* | 97 | £5.517 | SI Trade |
10:10:01 - 18-Sep-25 |
| Sell* | 181 | £5.517 | SI Trade |
10:10:01 - 18-Sep-25 |
| Sell* | 222 | £5.5188 | Negotiated Trade |
10:01:41 - 18-Sep-25 |
| Sell* | 2 | £5.51828 | Negotiated Trade |
10:01:35 - 18-Sep-25 |
| Sell* | 49 | £5.5186 | Negotiated Trade |
10:01:21 - 18-Sep-25 |
| Sell* | 104 | £5.5186 | Negotiated Trade |
10:01:18 - 18-Sep-25 |
| Buy* | 7,758 | £5.51967 | Ordinary |
10:01:10 - 18-Sep-25 |
| Buy* | 2,484 | £5.5197 | Suspected BUY Trade |
10:01:05 - 18-Sep-25 |
| Sell* | 587 | £5.5185 | Negotiated Trade |
10:01:01 - 18-Sep-25 |
| Buy* | 2,901 | £5.5197 | Suspected BUY Trade |
10:00:53 - 18-Sep-25 |
| Unknown* | 0 | £5.517 | SI Trade |
09:55:53 - 18-Sep-25 |
| Buy* | 2 | £5.521 | SI Trade |
09:55:53 - 18-Sep-25 |
| Unknown* | 0 | £5.521 | SI Trade |
09:31:23 - 18-Sep-25 |
| Sell* | 30 | £5.517 | SI Trade |
09:31:23 - 18-Sep-25 |
| Sell* | 7,281 | £5.51828 | Negotiated Trade |
09:30:23 - 18-Sep-25 |
| Unknown* | 0 | £5.521 | SI Trade |
09:29:12 - 18-Sep-25 |
| Unknown* | 0 | £5.521 | SI Trade |
09:29:12 - 18-Sep-25 |
| Sell* | 279 | £5.517 | SI Trade |
09:29:12 - 18-Sep-25 |
| Buy* | 26 | £5.5201 | Suspected BUY Trade |
09:00:20 - 18-Sep-25 |
| Sell* | 1 | £5.51928 | Negotiated Trade |
09:00:19 - 18-Sep-25 |
| Sell* | 44 | £5.51928 | Negotiated Trade |
09:00:19 - 18-Sep-25 |
| Buy* | 2 | £5.522 | SI Trade |
09:00:09 - 18-Sep-25 |
| Sell* | 1 | £5.518 | Negotiated Trade |
08:37:04 - 18-Sep-25 |
| Buy* | 2,544 | £5.5207 | Suspected BUY Trade |
08:16:59 - 18-Sep-25 |
| Unknown* | 0 | £5.524 | SI Trade |
08:16:13 - 18-Sep-25 |
| Unknown* | 0 | £5.524 | SI Trade |
08:16:13 - 18-Sep-25 |
| Buy* | 2 | £5.524 | SI Trade |
08:16:13 - 18-Sep-25 |
| Buy* | 15 | £5.523 | SI Trade |
08:15:45 - 18-Sep-25 |
| Buy* | 6 | £5.523 | SI Trade |
08:15:45 - 18-Sep-25 |
| Buy* | 7 | £5.523 | SI Trade |
08:15:45 - 18-Sep-25 |
| Buy* | 2 | £5.523 | SI Trade |
08:15:45 - 18-Sep-25 |
| Unknown* | 0 | £5.523 | SI Trade |
08:14:50 - 18-Sep-25 |
| Buy* | 3 | £5.523 | SI Trade |
08:11:07 - 18-Sep-25 |
| Sell* | 19 | £5.5201 | Negotiated Trade |
08:07:19 - 18-Sep-25 |
| Buy* | 7 | £5.523 | SI Trade |
08:03:34 - 18-Sep-25 |
| Sell* | 9 | £5.51856 | Negotiated Trade |
08:03:08 - 18-Sep-25 |
| Buy* | 3,620 | £5.52024 | Ordinary |
08:02:59 - 18-Sep-25 |
| Buy* | 5 | £5.52012 | Suspected BUY Trade |
08:02:27 - 18-Sep-25 |
| Buy* | 1 | £5.523 | SI Trade |
08:02:01 - 18-Sep-25 |
| Sell* | 14 | £5.5189 | Negotiated Trade |
08:01:51 - 18-Sep-25 |
| Buy* | 9 | £5.524 | SI Trade |
08:01:08 - 18-Sep-25 |
| Buy* | 61 | £5.522 | SI Trade |
08:01:01 - 18-Sep-25 |
| Buy* | 80 | £5.522 | SI Trade |
08:01:01 - 18-Sep-25 |
| Buy* | 2 | £5.522 | SI Trade |
08:01:01 - 18-Sep-25 |
| Buy* | 73 | £5.522 | SI Trade |
08:01:00 - 18-Sep-25 |
| Buy* | 3 | £5.522 | SI Trade |
08:01:00 - 18-Sep-25 |
| Buy* | 6 | £5.522 | SI Trade |
08:01:00 - 18-Sep-25 |
| Unknown* | 0 | £5.522 | SI Trade |
08:01:00 - 18-Sep-25 |
| Unknown* | 0 | £5.521 | SI Trade |
16:24:24 - 17-Sep-25 |
| Buy* | 1 | £5.521 | Suspected BUY Trade |
16:12:56 - 17-Sep-25 |
| Unknown* | 16 | £5.521 | OTC Trade |
16:09:51 - 17-Sep-25 |
| Buy* | 16 | £5.521 | SI Trade |
16:09:51 - 17-Sep-25 |
| Buy* | 16 | £5.521 | SI Trade |
15:59:26 - 17-Sep-25 |
| Unknown* | 16 | £5.521 | OTC Trade |
15:59:26 - 17-Sep-25 |