| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,682 | £5.4305 | Suspected BUY Trade |
16:22:42 - 04-Apr-25 |
| Buy* | 25 | £5.431 | SI Trade |
16:07:13 - 04-Apr-25 |
| Buy* | 1,176 | £5.43028 | Suspected BUY Trade |
15:21:25 - 04-Apr-25 |
| Buy* | 204 | £5.425 | Automatic Execution |
15:18:53 - 04-Apr-25 |
| Sell* | 934 | £5.42236 | Negotiated Trade |
15:10:22 - 04-Apr-25 |
| Unknown* | 0 | £5.425 | SI Trade |
15:05:45 - 04-Apr-25 |
| Buy* | 1 | £5.425 | SI Trade |
15:05:37 - 04-Apr-25 |
| Buy* | 1 | £5.425 | Automatic Execution |
15:05:37 - 04-Apr-25 |
| Buy* | 12 | £5.4238 | Suspected BUY Trade |
15:02:24 - 04-Apr-25 |
| Buy* | 276 | £5.4238 | Suspected BUY Trade |
15:02:09 - 04-Apr-25 |
| Buy* | 52 | £5.4238 | Suspected BUY Trade |
15:01:46 - 04-Apr-25 |
| Buy* | 361 | £5.4238 | Suspected BUY Trade |
15:01:45 - 04-Apr-25 |
| Buy* | 38 | £5.42452 | Suspected BUY Trade |
15:01:33 - 04-Apr-25 |
| Buy* | 708 | £5.4238 | Suspected BUY Trade |
15:01:20 - 04-Apr-25 |
| Buy* | 2,571 | £5.42452 | Suspected BUY Trade |
15:01:03 - 04-Apr-25 |
| Unknown* | 0 | £5.425 | SI Trade |
15:00:25 - 04-Apr-25 |
| Sell* | 14 | £5.421 | SI Trade |
15:00:25 - 04-Apr-25 |
| Buy* | 1 | £5.425 | Automatic Execution |
15:00:25 - 04-Apr-25 |
| Buy* | 700 | £5.423 | Automatic Execution |
14:55:52 - 04-Apr-25 |
| Unknown* | 0 | £5.433 | SI Trade |
14:40:14 - 04-Apr-25 |
| Buy* | 89 | £5.433 | SI Trade |
14:39:45 - 04-Apr-25 |
| Sell* | 3,701 | £5.4242 | Negotiated Trade |
14:37:11 - 04-Apr-25 |
| Buy* | 12,892 | £5.4291 | Suspected BUY Trade |
13:56:02 - 04-Apr-25 |
| Buy* | 114 | £5.434 | SI Trade |
13:56:00 - 04-Apr-25 |
| Buy* | 459 | £5.434 | SI Trade |
13:55:59 - 04-Apr-25 |
| Buy* | 459 | £5.434 | Automatic Execution |
13:55:59 - 04-Apr-25 |
| Buy* | 347 | £5.434 | SI Trade |
13:55:58 - 04-Apr-25 |
| Buy* | 459 | £5.434 | Automatic Execution |
13:55:58 - 04-Apr-25 |
| Buy* | 8,281 | £5.434 | Automatic Execution |
13:54:22 - 04-Apr-25 |
| Unknown* | 0 | £5.436 | SI Trade |
13:50:18 - 04-Apr-25 |
| Buy* | 1 | £5.437 | SI Trade |
13:50:18 - 04-Apr-25 |
| Buy* | 1 | £5.434 | SI Trade |
13:50:18 - 04-Apr-25 |
| Buy* | 1 | £5.436 | Automatic Execution |
13:50:18 - 04-Apr-25 |
| Buy* | 1 | £5.434 | Automatic Execution |
13:50:18 - 04-Apr-25 |
| Sell* | 1 | £5.427 | SI Trade |
13:44:39 - 04-Apr-25 |
| Buy* | 18,408 | £5.4324 | Suspected BUY Trade |
13:17:12 - 04-Apr-25 |
| Sell* | 3,687 | £5.42644 | Negotiated Trade |
12:37:16 - 04-Apr-25 |
| Unknown* | 0 | £5.438 | SI Trade |
12:18:49 - 04-Apr-25 |
| Buy* | 4,238 | £5.435 | Automatic Execution |
12:09:41 - 04-Apr-25 |
| Buy* | 85,583 | £5.4333 | Suspected BUY Trade |
12:07:07 - 04-Apr-25 |
| Buy* | 2,805 | £5.433 | Suspected BUY Trade |
12:06:40 - 04-Apr-25 |
| Buy* | 36,794 | £5.43456 | Suspected BUY Trade |
12:05:50 - 04-Apr-25 |
| Sell* | 1,842 | £5.4293 | Negotiated Trade |
12:05:25 - 04-Apr-25 |
| Sell* | 2 | £5.426 | SI Trade |
11:50:12 - 04-Apr-25 |
| Buy* | 18,402 | £5.4337 | Suspected BUY Trade |
11:43:53 - 04-Apr-25 |
| Buy* | 8 | £5.4362 | Suspected BUY Trade |
11:40:59 - 04-Apr-25 |
| Buy* | 200 | £5.4335 | Suspected BUY Trade |
11:25:45 - 04-Apr-25 |
| Sell* | 112 | £5.431 | Negotiated Trade |
11:17:56 - 04-Apr-25 |
| Buy* | 13,810 | £5.43052 | Suspected BUY Trade |
11:05:39 - 04-Apr-25 |
| Sell* | 1 | £5.42748 | Negotiated Trade |
10:56:53 - 04-Apr-25 |
| Buy* | 23 | £5.432 | SI Trade |
10:43:59 - 04-Apr-25 |
| Unknown* | 0 | £5.431 | SI Trade |
10:31:27 - 04-Apr-25 |
| Sell* | 474 | £5.432 | Automatic Execution |
10:22:44 - 04-Apr-25 |
| Sell* | 582 | £5.432 | Automatic Execution |
10:22:44 - 04-Apr-25 |
| Sell* | 5 | £5.43212 | Negotiated Trade |
10:17:32 - 04-Apr-25 |
| Sell* | 86 | £5.43236 | Negotiated Trade |
10:02:19 - 04-Apr-25 |
| Sell* | 38 | £5.43236 | Negotiated Trade |
10:02:16 - 04-Apr-25 |
| Sell* | 61 | £5.43236 | Negotiated Trade |
10:02:11 - 04-Apr-25 |
| Sell* | 388 | £5.43236 | Negotiated Trade |
10:01:48 - 04-Apr-25 |
| Sell* | 1,389 | £5.4329 | Negotiated Trade |
10:01:41 - 04-Apr-25 |
| Sell* | 11,019 | £5.4329 | Negotiated Trade |
10:01:30 - 04-Apr-25 |
| Sell* | 442 | £5.43236 | Negotiated Trade |
10:01:29 - 04-Apr-25 |
| Sell* | 6,124 | £5.4329 | Negotiated Trade |
10:01:29 - 04-Apr-25 |
| Buy* | 2 | £5.43376 | Suspected BUY Trade |
09:51:58 - 04-Apr-25 |
| Sell* | 29 | £5.4329 | Negotiated Trade |
09:48:13 - 04-Apr-25 |
| Sell* | 400 | £5.432 | Automatic Execution |
09:27:17 - 04-Apr-25 |
| Buy* | 1 | £5.433 | Suspected BUY Trade |
09:23:57 - 04-Apr-25 |
| Sell* | 14 | £5.432 | SI Trade |
09:16:12 - 04-Apr-25 |
| Sell* | 2 | £5.432 | SI Trade |
09:13:48 - 04-Apr-25 |
| Buy* | 1,781 | £5.433 | Automatic Execution |
09:12:30 - 04-Apr-25 |
| Unknown* | 0 | £5.433 | SI Trade |
09:12:21 - 04-Apr-25 |
| Sell* | 16 | £5.4326 | Negotiated Trade |
09:10:34 - 04-Apr-25 |
| Sell* | 17 | £5.4326 | Negotiated Trade |
09:10:25 - 04-Apr-25 |
| Sell* | 3,012 | £5.43224 | Negotiated Trade |
09:05:03 - 04-Apr-25 |
| Buy* | 4 | £5.434 | SI Trade |
09:01:16 - 04-Apr-25 |
| Sell* | 73 | £5.43284 | Negotiated Trade |
09:00:09 - 04-Apr-25 |
| Sell* | 37 | £5.43272 | Negotiated Trade |
09:00:09 - 04-Apr-25 |
| Buy* | 13 | £5.432 | SI Trade |
08:50:26 - 04-Apr-25 |
| Sell* | 80 | £5.43 | SI Trade |
08:50:26 - 04-Apr-25 |
| Sell* | 4 | £5.43 | SI Trade |
08:50:26 - 04-Apr-25 |
| Buy* | 47 | £5.434 | SI Trade |
08:44:42 - 04-Apr-25 |
| Buy* | 80 | £5.435 | SI Trade |
08:42:04 - 04-Apr-25 |
| Buy* | 3 | £5.433 | Suspected BUY Trade |
08:37:11 - 04-Apr-25 |
| Buy* | 100 | £5.433 | SI Trade |
08:35:39 - 04-Apr-25 |
| Buy* | 4 | £5.434 | SI Trade |
08:29:03 - 04-Apr-25 |
| Buy* | 3,679 | £5.4348 | Suspected BUY Trade |
08:19:41 - 04-Apr-25 |
| Unknown* | 0 | £5.441 | SI Trade |
08:16:49 - 04-Apr-25 |
| Buy* | 5,521 | £5.433 | Suspected BUY Trade |
08:15:08 - 04-Apr-25 |
| Unknown* | 0 | £5.435 | SI Trade |
08:14:28 - 04-Apr-25 |
| Buy* | 10,100 | £5.4338 | Suspected BUY Trade |
08:10:01 - 04-Apr-25 |
| Buy* | 533 | £5.4319 | Suspected BUY Trade |
08:08:10 - 04-Apr-25 |
| Buy* | 9,809 | £5.4287 | Suspected BUY Trade |
08:07:46 - 04-Apr-25 |
| Buy* | 357 | £5.4285 | Suspected BUY Trade |
08:07:04 - 04-Apr-25 |
| Buy* | 18 | £5.433 | SI Trade |
08:06:10 - 04-Apr-25 |
| Buy* | 6 | £5.433 | SI Trade |
08:06:10 - 04-Apr-25 |
| Buy* | 1 | £5.433 | SI Trade |
08:06:10 - 04-Apr-25 |
| Unknown* | 0 | £5.433 | SI Trade |
08:06:10 - 04-Apr-25 |
| Buy* | 3 | £5.433 | SI Trade |
08:06:10 - 04-Apr-25 |
| Buy* | 4 | £5.433 | SI Trade |
08:06:10 - 04-Apr-25 |
| Buy* | 1 | £5.433 | SI Trade |
08:06:10 - 04-Apr-25 |
| Buy* | 1 | £5.433 | SI Trade |
08:06:10 - 04-Apr-25 |
| Buy* | 1 | £5.433 | SI Trade |
08:06:10 - 04-Apr-25 |
| Buy* | 2 | £5.433 | SI Trade |
08:06:10 - 04-Apr-25 |
| Sell* | 450 | £5.426 | Negotiated Trade |
08:03:21 - 04-Apr-25 |
| Buy* | 5 | £5.435 | SI Trade |
08:03:09 - 04-Apr-25 |
| Buy* | 735 | £5.4288 | Suspected BUY Trade |
08:00:45 - 04-Apr-25 |
| Buy* | 92 | £5.422 | SI Trade |
16:27:08 - 03-Apr-25 |
| Buy* | 10 | £5.4203 | Suspected BUY Trade |
16:26:37 - 03-Apr-25 |
| Unknown* | 0 | £5.417 | SI Trade |
16:11:31 - 03-Apr-25 |
| Buy* | 1,013 | £5.4214 | Suspected BUY Trade |
16:10:02 - 03-Apr-25 |
| Unknown* | 1,000 | £5.417 | OTC Trade |
15:51:30 - 03-Apr-25 |
| Sell* | 1,000 | £5.417 | SI Trade |
15:51:30 - 03-Apr-25 |
| Buy* | 31 | £5.42 | SI Trade |
15:42:59 - 03-Apr-25 |
| Sell* | 109 | £5.415 | Automatic Execution |
15:42:59 - 03-Apr-25 |
| Buy* | 15 | £5.417 | SI Trade |
15:26:15 - 03-Apr-25 |
| Buy* | 4 | £5.418 | SI Trade |
15:25:24 - 03-Apr-25 |
| Buy* | 666 | £5.4194 | Suspected BUY Trade |
15:10:28 - 03-Apr-25 |
| Sell* | 15 | £5.4166 | Negotiated Trade |
15:05:48 - 03-Apr-25 |
| Sell* | 28 | £5.416 | Negotiated Trade |
15:04:27 - 03-Apr-25 |
| Sell* | 28 | £5.416 | Automatic Execution |
15:04:27 - 03-Apr-25 |
| Buy* | 1,900 | £5.4193 | Suspected BUY Trade |
15:02:10 - 03-Apr-25 |
| Sell* | 2,673 | £5.4146 | Negotiated Trade |
14:53:47 - 03-Apr-25 |
| Sell* | 91 | £5.4161 | Negotiated Trade |
14:52:53 - 03-Apr-25 |
| Buy* | 747 | £5.417 | Automatic Execution |
14:37:44 - 03-Apr-25 |
| Buy* | 1 | £5.419 | Suspected BUY Trade |
14:31:31 - 03-Apr-25 |
| Buy* | 7 | £5.418 | SI Trade |
14:30:19 - 03-Apr-25 |
| Sell* | 3,000 | £5.4146 | Negotiated Trade |
14:25:20 - 03-Apr-25 |
| Sell* | 1,848 | £5.4156 | Negotiated Trade |
14:14:48 - 03-Apr-25 |
| Buy* | 40 | £5.4175 | Suspected BUY Trade |
14:10:22 - 03-Apr-25 |
| Sell* | 3 | £5.417 | SI Trade |
14:02:26 - 03-Apr-25 |
| Sell* | 6,645 | £5.4179 | Negotiated Trade |
14:00:21 - 03-Apr-25 |
| Sell* | 1 | £5.416 | SI Trade |
13:49:12 - 03-Apr-25 |
| Sell* | 8 | £5.4156 | Negotiated Trade |
13:47:25 - 03-Apr-25 |
| Sell* | 201 | £5.4168 | Negotiated Trade |
13:44:24 - 03-Apr-25 |
| Buy* | 3 | £5.42 | Suspected BUY Trade |
13:36:52 - 03-Apr-25 |
| Buy* | 6 | £5.418 | SI Trade |
13:24:49 - 03-Apr-25 |
| Buy* | 2 | £5.417 | SI Trade |
13:15:04 - 03-Apr-25 |
| Sell* | 11 | £5.412 | SI Trade |
13:11:09 - 03-Apr-25 |
| Buy* | 100 | £5.416 | Automatic Execution |
12:58:23 - 03-Apr-25 |
| Buy* | 1 | £5.415 | SI Trade |
12:28:51 - 03-Apr-25 |
| Buy* | 1,847 | £5.41352 | Suspected BUY Trade |
12:01:10 - 03-Apr-25 |
| Unknown* | 0 | £5.409 | SI Trade |
11:58:33 - 03-Apr-25 |
| Sell* | 1 | £5.41 | SI Trade |
11:58:15 - 03-Apr-25 |
| Unknown* | 0 | £5.409 | SI Trade |
11:58:14 - 03-Apr-25 |
| Sell* | 2 | £5.41 | SI Trade |
11:57:36 - 03-Apr-25 |
| Sell* | 2 | £5.409 | SI Trade |
11:57:24 - 03-Apr-25 |
| Sell* | 1 | £5.41 | SI Trade |
11:57:22 - 03-Apr-25 |
| Sell* | 1 | £5.41 | SI Trade |
11:55:40 - 03-Apr-25 |
| Unknown* | 0 | £5.409 | SI Trade |
11:55:39 - 03-Apr-25 |
| Buy* | 9,972 | £5.4144 | Suspected BUY Trade |
11:54:00 - 03-Apr-25 |
| Buy* | 6 | £5.4134 | Suspected BUY Trade |
11:35:17 - 03-Apr-25 |
| Buy* | 12 | £5.424 | SI Trade |
11:15:28 - 03-Apr-25 |
| Buy* | 3,163 | £5.414 | Automatic Execution |
11:03:50 - 03-Apr-25 |
| Sell* | 44 | £5.41 | SI Trade |
11:03:44 - 03-Apr-25 |
| Buy* | 1,000 | £5.4114 | Suspected BUY Trade |
10:27:58 - 03-Apr-25 |
| Buy* | 7 | £5.41 | SI Trade |
10:15:29 - 03-Apr-25 |
| Buy* | 5,545 | £5.4086 | Suspected BUY Trade |
10:03:03 - 03-Apr-25 |
| Sell* | 78 | £5.4084 | Negotiated Trade |
10:02:50 - 03-Apr-25 |
| Buy* | 45 | £5.4086 | Suspected BUY Trade |
10:02:43 - 03-Apr-25 |
| Unknown* | 71 | £5.4095 | Negotiated Trade |
10:01:36 - 03-Apr-25 |
| Buy* | 182 | £5.4103 | Suspected BUY Trade |
10:00:45 - 03-Apr-25 |
| Buy* | 9,939 | £5.4104 | Suspected BUY Trade |
10:00:42 - 03-Apr-25 |
| Buy* | 143 | £5.4092 | Suspected BUY Trade |
10:00:42 - 03-Apr-25 |
| Buy* | 216 | £5.4092 | Suspected BUY Trade |
10:00:34 - 03-Apr-25 |
| Buy* | 4,305 | £5.4103 | Suspected BUY Trade |
10:00:25 - 03-Apr-25 |
| Buy* | 8 | £5.41052 | Suspected BUY Trade |
09:57:21 - 03-Apr-25 |
| Buy* | 5 | £5.4114 | Suspected BUY Trade |
09:57:12 - 03-Apr-25 |
| Buy* | 5,542 | £5.4103 | Suspected BUY Trade |
09:56:23 - 03-Apr-25 |
| Buy* | 53 | £5.4107 | Suspected BUY Trade |
09:55:38 - 03-Apr-25 |
| Buy* | 4 | £5.413 | SI Trade |
09:45:45 - 03-Apr-25 |
| Buy* | 4 | £5.412 | SI Trade |
09:36:57 - 03-Apr-25 |
| Sell* | 5,493 | £5.4102 | Negotiated Trade |
09:33:04 - 03-Apr-25 |
| Sell* | 3 | £5.4086 | Negotiated Trade |
09:32:26 - 03-Apr-25 |
| Sell* | 20 | £5.411 | SI Trade |
09:26:44 - 03-Apr-25 |
| Unknown* | 0 | £5.419 | SI Trade |
09:26:44 - 03-Apr-25 |
| Sell* | 14,981 | £5.411 | Automatic Execution |
09:26:44 - 03-Apr-25 |
| Buy* | 9 | £5.421 | SI Trade |
09:20:38 - 03-Apr-25 |
| Unknown* | 0 | £5.421 | SI Trade |
09:20:38 - 03-Apr-25 |
| Buy* | 18 | £5.421 | SI Trade |
09:02:30 - 03-Apr-25 |
| Sell* | 5,544 | £5.41196 | Negotiated Trade |
08:52:20 - 03-Apr-25 |
| Buy* | 14 | £5.417 | SI Trade |
08:38:05 - 03-Apr-25 |
| Buy* | 5 | £5.42 | SI Trade |
08:29:50 - 03-Apr-25 |
| Buy* | 30 | £5.42 | SI Trade |
08:29:50 - 03-Apr-25 |
| Unknown* | 0 | £5.42 | SI Trade |
08:29:50 - 03-Apr-25 |
| Sell* | 2,771 | £5.413 | Negotiated Trade |
08:27:10 - 03-Apr-25 |
| Sell* | 24,891 | £5.4119 | Negotiated Trade |
08:14:07 - 03-Apr-25 |
| Buy* | 275 | £5.42 | Suspected BUY Trade |
08:10:28 - 03-Apr-25 |
| Unknown* | 0 | £5.42 | SI Trade |
08:09:07 - 03-Apr-25 |
| Buy* | 7 | £5.42 | SI Trade |
08:08:10 - 03-Apr-25 |
| Buy* | 2 | £5.425 | SI Trade |
08:07:40 - 03-Apr-25 |
| Buy* | 1 | £5.426 | SI Trade |
08:06:19 - 03-Apr-25 |
| Buy* | 12 | £5.426 | SI Trade |
08:06:19 - 03-Apr-25 |
| Unknown* | 0 | £5.426 | SI Trade |
08:06:19 - 03-Apr-25 |
| Buy* | 9 | £5.426 | SI Trade |
08:06:19 - 03-Apr-25 |
| Buy* | 13 | £5.426 | SI Trade |
08:06:19 - 03-Apr-25 |
| Buy* | 8 | £5.426 | SI Trade |
08:06:19 - 03-Apr-25 |
| Buy* | 200 | £5.418 | Automatic Execution |
08:06:19 - 03-Apr-25 |
| Buy* | 8 | £5.426 | SI Trade |
08:06:19 - 03-Apr-25 |
| Buy* | 1 | £5.426 | SI Trade |
08:06:19 - 03-Apr-25 |
| Buy* | 1,389 | £5.4148 | Suspected BUY Trade |
08:05:17 - 03-Apr-25 |