Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares UK Gilts 0-5yr UCITS ETF GBP (Acc) (IGL5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37,355 £5.595 Suspected BUY Trade
 16:35:18 - 02-Apr-26
Sell* 1,602 £5.586 Automatic Execution
 16:29:25 - 02-Apr-26
Unknown* 38,073 £5.5889 OTC Trade
 16:10:43 - 02-Apr-26
Sell* 35 £5.5887 Negotiated Trade
 16:07:53 - 02-Apr-26
Sell* 672 £5.587 Automatic Execution
 16:06:20 - 02-Apr-26
Sell* 14 £5.587 SI Trade
 15:58:46 - 02-Apr-26
Sell* 147 £5.5904 Negotiated Trade
 15:57:48 - 02-Apr-26
Buy* 13 £5.594 SI Trade
 15:47:39 - 02-Apr-26
Unknown* 4,000 £5.587 OTC Trade
 15:47:39 - 02-Apr-26
Sell* 4,000 £5.587 SI Trade
 15:47:39 - 02-Apr-26
Buy* 16 £5.5928 Suspected BUY Trade
 15:46:57 - 02-Apr-26
Buy* 73 £5.591 SI Trade
 15:35:54 - 02-Apr-26
Buy* 468 £5.5903 Suspected BUY Trade
 15:34:34 - 02-Apr-26
Sell* 2,071 £5.5867 Negotiated Trade
 15:22:20 - 02-Apr-26
Sell* 1,788 £5.58734 Ordinary
 15:20:19 - 02-Apr-26
Buy* 3,873 £5.59 Automatic Execution
 15:18:02 - 02-Apr-26
Buy* 1,233 £5.5893 Suspected BUY Trade
 15:17:08 - 02-Apr-26
Unknown* 3,578 £5.589 Negotiated Trade
OTC Trade
 15:12:05 - 02-Apr-26
Buy* 3,578 £5.589 Automatic Execution
 15:12:05 - 02-Apr-26
Sell* 106 £5.586 SI Trade
 15:06:39 - 02-Apr-26
Sell* 91 £5.585 SI Trade
 15:01:09 - 02-Apr-26
Sell* 156 £5.5855 Negotiated Trade
 15:01:04 - 02-Apr-26
Sell* 268 £5.5855 Negotiated Trade
 15:00:49 - 02-Apr-26
Sell* 327 £5.5855 Negotiated Trade
 15:00:48 - 02-Apr-26
Sell* 360 £5.5855 Negotiated Trade
 15:00:45 - 02-Apr-26
Sell* 533 £5.5872 Negotiated Trade
 15:00:38 - 02-Apr-26
Sell* 1,479 £5.5874 Negotiated Trade
 15:00:30 - 02-Apr-26
Sell* 968 £5.5875 Negotiated Trade
 15:00:28 - 02-Apr-26
Buy* 1 £5.589 SI Trade
 14:56:39 - 02-Apr-26
Sell* 345 £5.584 SI Trade
 14:56:25 - 02-Apr-26
Buy* 17 £5.586 SI Trade
 14:49:05 - 02-Apr-26
Sell* 4,500 £5.58312 Ordinary
 14:48:28 - 02-Apr-26
Buy* 1,781 £5.586 SI Trade
 14:46:51 - 02-Apr-26
Buy* 349 £5.586 SI Trade
 14:40:10 - 02-Apr-26
Sell* 89 £5.585 Automatic Execution
 14:36:29 - 02-Apr-26
Buy* 495 £5.585 Suspected BUY Trade
 14:31:53 - 02-Apr-26
Buy* 19 £5.585 SI Trade
 14:26:31 - 02-Apr-26
Sell* 4,471 £5.5817 Negotiated Trade
 14:26:31 - 02-Apr-26
Sell* 35 £5.58 SI Trade
 14:25:00 - 02-Apr-26
Buy* 84 £5.5831 Suspected BUY Trade
 14:24:28 - 02-Apr-26
Buy* 5 £5.585 SI Trade
 14:23:56 - 02-Apr-26
Unknown* 0 £5.58 SI Trade
 14:23:56 - 02-Apr-26
Buy* 2 £5.585 SI Trade
 14:17:04 - 02-Apr-26
Sell* 1 £5.58 Automatic Execution
 14:15:00 - 02-Apr-26
Buy* 700 £5.58 Automatic Execution
 14:01:03 - 02-Apr-26
Sell* 1,020 £5.58 Automatic Execution
 14:00:40 - 02-Apr-26
Buy* 20 £5.583 Automatic Execution
 13:56:27 - 02-Apr-26
Unknown* 1,072 £5.58 Negotiated Trade
OTC Trade
 13:56:26 - 02-Apr-26
Sell* 1,072 £5.58 Automatic Execution
 13:56:26 - 02-Apr-26
Sell* 8 £5.5811 Negotiated Trade
 13:49:29 - 02-Apr-26
Buy* 925 £5.5815 Suspected BUY Trade
 13:47:20 - 02-Apr-26
Buy* 13 £5.584 SI Trade
 13:29:23 - 02-Apr-26
Buy* 116 £5.583 SI Trade
 13:20:41 - 02-Apr-26
Sell* 31 £5.5809 Negotiated Trade
 13:16:50 - 02-Apr-26
Buy* 1 £5.583 Suspected BUY Trade
 13:16:07 - 02-Apr-26
Buy* 626 £5.5814 Suspected BUY Trade
 13:07:23 - 02-Apr-26
Unknown* 44 £5.581 Negotiated Trade
 13:03:04 - 02-Apr-26
Sell* 159 £5.5805 Negotiated Trade
 12:59:04 - 02-Apr-26
Buy* 2,150 £5.5806 Suspected BUY Trade
 12:55:33 - 02-Apr-26
Sell* 10 £5.57956 Negotiated Trade
 12:39:33 - 02-Apr-26
Sell* 8 £5.5807 Negotiated Trade
 12:16:37 - 02-Apr-26
Buy* 716 £5.585 Suspected BUY Trade
 12:02:28 - 02-Apr-26
Buy* 18 £5.585 SI Trade
 11:52:48 - 02-Apr-26
Buy* 26 £5.587 SI Trade
 11:45:32 - 02-Apr-26
Unknown* 0 £5.586 SI Trade
 11:40:34 - 02-Apr-26
Unknown* 0 £5.586 OTC Trade
 11:40:34 - 02-Apr-26
Buy* 19 £5.589 SI Trade
 11:40:33 - 02-Apr-26
Buy* 31 £5.59 SI Trade
 11:40:31 - 02-Apr-26
Buy* 1 £5.587 Automatic Execution
 11:40:31 - 02-Apr-26
Buy* 7,158 £5.587 Automatic Execution
 11:40:31 - 02-Apr-26
Buy* 345 £5.59 SI Trade
 11:31:29 - 02-Apr-26
Buy* 1 £5.59 SI Trade
 11:31:03 - 02-Apr-26
Sell* 39 £5.5833 Negotiated Trade
 11:22:00 - 02-Apr-26
Buy* 4 £5.58888 Suspected BUY Trade
 11:16:56 - 02-Apr-26
Buy* 1,514 £5.5856 Suspected BUY Trade
 11:09:42 - 02-Apr-26
Sell* 3 £5.582 SI Trade
 10:55:10 - 02-Apr-26
Buy* 3 £5.58702 Suspected BUY Trade
 10:49:12 - 02-Apr-26
Buy* 24 £5.5852 Suspected BUY Trade
 10:45:58 - 02-Apr-26
Buy* 1 £5.588 SI Trade
 10:38:34 - 02-Apr-26
Unknown* 0 £5.581 SI Trade
 10:27:25 - 02-Apr-26
Buy* 42 £5.588 SI Trade
 10:26:00 - 02-Apr-26
Buy* 3,120 £5.58688 Suspected BUY Trade
 10:21:27 - 02-Apr-26
Buy* 2 £5.588 SI Trade
 10:15:29 - 02-Apr-26
Sell* 71 £5.5824 Negotiated Trade
 10:13:17 - 02-Apr-26
Buy* 2 £5.58702 Suspected BUY Trade
 10:13:06 - 02-Apr-26
Buy* 1 £5.58716 Suspected BUY Trade
 10:01:49 - 02-Apr-26
Buy* 30 £5.5854 Suspected BUY Trade
 10:01:41 - 02-Apr-26
Sell* 261 £5.5838 Negotiated Trade
 10:01:02 - 02-Apr-26
Sell* 212 £5.5838 Negotiated Trade
 10:01:01 - 02-Apr-26
Buy* 3,424 £5.5854 Suspected BUY Trade
 10:00:50 - 02-Apr-26
Buy* 619 £5.5852 Suspected BUY Trade
 10:00:47 - 02-Apr-26
Sell* 202 £5.5836 Negotiated Trade
 10:00:45 - 02-Apr-26
Sell* 332 £5.5836 Negotiated Trade
 10:00:44 - 02-Apr-26
Buy* 38 £5.589 Automatic Execution
 10:00:35 - 02-Apr-26
Sell* 8,307 £5.5857 Negotiated Trade
 10:00:34 - 02-Apr-26
Buy* 2 £5.58888 Suspected BUY Trade
 09:47:06 - 02-Apr-26
Buy* 2 £5.58888 Suspected BUY Trade
 09:47:06 - 02-Apr-26
Sell* 1,792 £5.5842 Negotiated Trade
 09:43:53 - 02-Apr-26
Sell* 178 £5.584 Negotiated Trade
 09:27:18 - 02-Apr-26
Buy* 33 £5.591 SI Trade
 09:17:07 - 02-Apr-26
Sell* 90 £5.5868 Negotiated Trade
 09:13:35 - 02-Apr-26
Buy* 17 £5.592 SI Trade
 09:10:55 - 02-Apr-26
Buy* 6 £5.593 SI Trade
 09:07:25 - 02-Apr-26
Buy* 28 £5.5876 Suspected BUY Trade
 09:00:21 - 02-Apr-26
Buy* 4 £5.59118 Suspected BUY Trade
 09:00:20 - 02-Apr-26
Buy* 23 £5.5876 Suspected BUY Trade
 09:00:18 - 02-Apr-26
Buy* 8 £5.59118 Suspected BUY Trade
 09:00:14 - 02-Apr-26
Buy* 32 £5.5876 Suspected BUY Trade
 09:00:14 - 02-Apr-26
Buy* 24 £5.5875 Suspected BUY Trade
 09:00:09 - 02-Apr-26
Sell* 69 £5.5841 Negotiated Trade
 09:00:08 - 02-Apr-26
Buy* 4 £5.59118 Suspected BUY Trade
 09:00:07 - 02-Apr-26
Buy* 2 £5.593 SI Trade
 08:56:31 - 02-Apr-26
Buy* 6 £5.592 SI Trade
 08:48:16 - 02-Apr-26
Buy* 1,604 £5.589 Automatic Execution
 08:48:14 - 02-Apr-26
Buy* 20 £5.591 SI Trade
 08:48:13 - 02-Apr-26
Unknown* 0 £5.591 SI Trade
 08:48:13 - 02-Apr-26
Buy* 20 £5.591 Suspected BUY Trade
 08:46:14 - 02-Apr-26
Sell* 61 £5.58 Negotiated Trade
 08:45:13 - 02-Apr-26
Unknown* 0 £5.591 SI Trade
 08:40:41 - 02-Apr-26
Unknown* 0 £5.592 SI Trade
 08:40:32 - 02-Apr-26
Buy* 8 £5.592 SI Trade
 08:40:32 - 02-Apr-26
Buy* 4 £5.592 SI Trade
 08:40:32 - 02-Apr-26
Buy* 1 £5.592 SI Trade
 08:40:32 - 02-Apr-26
Unknown* 0 £5.592 SI Trade
 08:40:32 - 02-Apr-26
Buy* 2 £5.592 SI Trade
 08:40:32 - 02-Apr-26
Buy* 28 £5.592 SI Trade
 08:40:32 - 02-Apr-26
Unknown* 0 £5.592 SI Trade
 08:40:32 - 02-Apr-26
Buy* 429 £5.59 Suspected BUY Trade
 08:37:08 - 02-Apr-26
Buy* 5 £5.592 SI Trade
 08:33:42 - 02-Apr-26
Unknown* 0 £5.592 SI Trade
 08:33:24 - 02-Apr-26
Sell* 6 £5.576 SI Trade
 08:33:24 - 02-Apr-26
Buy* 1 £5.597 SI Trade
 08:32:38 - 02-Apr-26
Unknown* 0 £5.597 SI Trade
 08:32:00 - 02-Apr-26
Unknown* 0 £5.597 SI Trade
 08:32:00 - 02-Apr-26
Unknown* 0 £5.597 SI Trade
 08:32:00 - 02-Apr-26
Unknown* 0 £5.597 SI Trade
 08:32:00 - 02-Apr-26
Buy* 16 £5.5847 Suspected BUY Trade
 08:30:22 - 02-Apr-26
Buy* 7 £5.586 SI Trade
 08:28:03 - 02-Apr-26
Buy* 1 £5.586 SI Trade
 08:28:03 - 02-Apr-26
Buy* 1 £5.586 SI Trade
 08:23:45 - 02-Apr-26
Sell* 360 £5.5817 Negotiated Trade
 08:22:57 - 02-Apr-26
Buy* 1 £5.586 SI Trade
 08:18:13 - 02-Apr-26
Sell* 28 £5.586 Automatic Execution
 08:15:20 - 02-Apr-26
Buy* 4 £5.591 SI Trade
 08:13:03 - 02-Apr-26
Buy* 1 £5.589 SI Trade
 08:11:19 - 02-Apr-26
Unknown* 0 £5.579 SI Trade
 08:10:19 - 02-Apr-26
Sell* 1,091 £5.579 Automatic Execution
 08:10:19 - 02-Apr-26
Sell* 9,045 £5.58 Automatic Execution
 08:10:19 - 02-Apr-26
Buy* 2 £5.589 SI Trade
 08:10:19 - 02-Apr-26
Buy* 87 £5.589 SI Trade
 08:05:53 - 02-Apr-26
Sell* 5 £5.577 SI Trade
 08:03:59 - 02-Apr-26
Buy* 3 £5.588 SI Trade
 08:03:59 - 02-Apr-26
Buy* 7 £5.588 SI Trade
 08:03:59 - 02-Apr-26
Buy* 160 £5.582 SI Trade
 08:01:02 - 02-Apr-26
Buy* 1,000 £5.582 SI Trade
 08:01:02 - 02-Apr-26
Buy* 97 £5.586 SI Trade
 08:00:39 - 02-Apr-26
Buy* 1 £5.586 SI Trade
 08:00:39 - 02-Apr-26
Buy* 18 £5.586 SI Trade
 08:00:39 - 02-Apr-26
Sell* 534 £5.577 SI Trade
 08:00:39 - 02-Apr-26
Buy* 23 £5.586 SI Trade
 08:00:39 - 02-Apr-26
Buy* 1 £5.586 SI Trade
 08:00:39 - 02-Apr-26
Unknown* 0 £5.586 SI Trade
 08:00:39 - 02-Apr-26
Unknown* 0 £5.577 SI Trade
 08:00:39 - 02-Apr-26
Unknown* 0 £5.586 SI Trade
 08:00:39 - 02-Apr-26
Sell* 2 £5.577 SI Trade
 08:00:39 - 02-Apr-26
Buy* 3 £5.586 SI Trade
 08:00:39 - 02-Apr-26
Buy* 4 £5.586 SI Trade
 08:00:39 - 02-Apr-26
Buy* 26 £5.586 SI Trade
 08:00:39 - 02-Apr-26
Buy* 3 £5.586 SI Trade
 08:00:39 - 02-Apr-26
Buy* 2 £5.586 SI Trade
 08:00:39 - 02-Apr-26
Unknown* 0 £5.586 SI Trade
 08:00:39 - 02-Apr-26
Sell* 7 £5.577 SI Trade
 08:00:39 - 02-Apr-26
Unknown* 0 £5.586 SI Trade
 08:00:39 - 02-Apr-26
Unknown* 0 £5.586 SI Trade
 08:00:39 - 02-Apr-26
Buy* 38 £5.586 SI Trade
 08:00:39 - 02-Apr-26
Unknown* 0 £5.586 SI Trade
 08:00:39 - 02-Apr-26
Unknown* 0 £5.586 SI Trade
 08:00:39 - 02-Apr-26
Buy* 276 £5.60 Suspected BUY Trade
 08:00:00 - 02-Apr-26
Buy* 62,837 £5.597 Suspected BUY Trade
 16:35:20 - 01-Apr-26
Buy* 2,171 £5.592 Automatic Execution
 16:26:29 - 01-Apr-26
Buy* 642 £5.592 SI Trade
 16:26:21 - 01-Apr-26
Buy* 1,157 £5.592 SI Trade
 16:24:26 - 01-Apr-26
Sell* 2,093 £5.58598 Negotiated Trade
 16:20:22 - 01-Apr-26
Unknown* 1,300 £5.586 OTC Trade
 16:09:31 - 01-Apr-26
Sell* 1,300 £5.586 SI Trade
 16:09:31 - 01-Apr-26
Buy* 154,971 £5.593 Suspected BUY Trade
 16:09:08 - 01-Apr-26
Sell* 2,842 £5.5877 Negotiated Trade
 16:07:54 - 01-Apr-26
Buy* 20 £5.593 SI Trade
 16:06:40 - 01-Apr-26
Unknown* 0 £5.586 SI Trade
 16:03:26 - 01-Apr-26
Buy* 429 £5.592 Suspected BUY Trade
 16:02:20 - 01-Apr-26
Unknown* 0 £5.592 SI Trade
 15:58:11 - 01-Apr-26
Unknown* 0 £5.592 SI Trade
 15:56:13 - 01-Apr-26
Buy* 1 £5.591 SI Trade
 15:39:11 - 01-Apr-26
Buy* 67 £5.591 SI Trade
 15:38:57 - 01-Apr-26
Buy* 13 £5.591 SI Trade
 15:38:34 - 01-Apr-26
Sell* 806 £5.585 SI Trade
 15:37:51 - 01-Apr-26
Buy* 57 £5.591 SI Trade
 15:37:24 - 01-Apr-26
Buy* 1 £5.591 SI Trade
 15:36:21 - 01-Apr-26
Unknown* 0 £5.585 SI Trade
 15:31:58 - 01-Apr-26
Sell* 8,594 £5.5879 Negotiated Trade
 15:26:59 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50