| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.418 | 5.418 | 5.411 | 5.4195 | 124,083 |
| 2nd Apr 2025 (Wed) | 5.36 | 5.403 | 5.36 | 5.4005 | 55,224 |
| 1st Apr 2025 (Tue) | 5.403 | 5.403 | 5.397 | 5.399 | 74,970 |
| 31st Mar 2025 (Mon) | 5.398 | 5.40 | 5.395 | 5.3965 | 387,861 |
| 28th Mar 2025 (Fri) | 5.393 | 5.395 | 5.39 | 5.395 | 297,591 |
| 27th Mar 2025 (Thu) | 5.389 | 5.39 | 5.383 | 5.3855 | 94,073 |
| 26th Mar 2025 (Wed) | 5.48 | 5.48 | 5.384 | 5.3845 | 96,002 |
| 25th Mar 2025 (Tue) | 5.388 | 5.388 | 5.382 | 5.3835 | 34,332 |
| 24th Mar 2025 (Mon) | 5.386 | 5.393 | 5.382 | 5.385 | 173,043 |
| 21st Mar 2025 (Fri) | 5.388 | 5.388 | 5.383 | 5.3835 | 78,256 |
| 20th Mar 2025 (Thu) | 5.398 | 5.398 | 5.384 | 5.386 | 83,790 |
| 19th Mar 2025 (Wed) | 5.389 | 5.391 | 5.388 | 5.3895 | 127,277 |
| 18th Mar 2025 (Tue) | 5.386 | 5.387 | 5.384 | 5.389 | 99,692 |
| 17th Mar 2025 (Mon) | 5.393 | 5.393 | 5.387 | 5.3915 | 152,934 |
| 14th Mar 2025 (Fri) | 5.39 | 5.392 | 5.386 | 5.391 | 224,927 |
| 13th Mar 2025 (Thu) | 5.398 | 5.398 | 5.378 | 5.386 | 74,244 |
| 12th Mar 2025 (Wed) | 5.386 | 5.386 | 5.381 | 5.381 | 75,348 |
| 11th Mar 2025 (Tue) | 5.387 | 5.388 | 5.382 | 5.384 | 147,740 |
| 10th Mar 2025 (Mon) | 5.387 | 5.388 | 5.385 | 5.3845 | 148,928 |
| 7th Mar 2025 (Fri) | 5.376 | 5.385 | 5.374 | 5.381 | 85,278 |
| 6th Mar 2025 (Thu) | 5.28 | 5.375 | 5.28 | 5.3755 | 184,322 |
| 5th Mar 2025 (Wed) | 5.377 | 5.379 | 5.368 | 5.3745 | 128,906 |
| 4th Mar 2025 (Tue) | 5.386 | 5.391 | 5.386 | 5.3875 | 132,812 |
| 3rd Mar 2025 (Mon) | 5.386 | 5.386 | 5.376 | 5.3805 | 334,968 |
| 28th Feb 2025 (Fri) | 5.388 | 5.39 | 5.385 | 5.3845 | 132,879 |
| 27th Feb 2025 (Thu) | 5.387 | 5.387 | 5.379 | 5.3805 | 46,427 |
| 26th Feb 2025 (Wed) | 5.385 | 5.386 | 5.382 | 5.3795 | 98,061 |
| 25th Feb 2025 (Tue) | 5.376 | 5.384 | 5.376 | 5.381 | 32,929 |
| 24th Feb 2025 (Mon) | 5.375 | 5.376 | 5.371 | 5.374 | 72,062 |
| 21st Feb 2025 (Fri) | 5.371 | 5.371 | 5.369 | 5.37 | 43,822 |
| 20th Feb 2025 (Thu) | 5.367 | 5.368 | 5.363 | 5.3655 | 286,714 |
| 19th Feb 2025 (Wed) | 5.366 | 5.366 | 5.364 | 5.3645 | 192,822 |
| 18th Feb 2025 (Tue) | 5.372 | 5.372 | 5.367 | 5.3685 | 77,424 |
| 17th Feb 2025 (Mon) | 5.369 | 5.374 | 5.366 | 5.3715 | 161,760 |
| 14th Feb 2025 (Fri) | 5.373 | 5.374 | 5.367 | 5.3725 | 69,856 |
| 13th Feb 2025 (Thu) | 5.372 | 5.372 | 5.367 | 5.3715 | 70,796 |
| 12th Feb 2025 (Wed) | 5.37 | 5.37 | 5.365 | 5.3665 | 95,809 |
| 11th Feb 2025 (Tue) | 5.373 | 5.375 | 5.37 | 5.3695 | 85,143 |
| 10th Feb 2025 (Mon) | 5.374 | 5.379 | 5.372 | 5.374 | 92,669 |
| 7th Feb 2025 (Fri) | 5.373 | 5.373 | 5.36 | 5.3695 | 63,283 |
| 6th Feb 2025 (Thu) | 5.373 | 5.377 | 5.372 | 5.3685 | 62,346 |
| 5th Feb 2025 (Wed) | 5.38 | 5.382 | 5.368 | 5.3695 | 79,445 |
| 4th Feb 2025 (Tue) | 5.368 | 5.368 | 5.358 | 5.364 | 74,896 |