| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.617 | 5.626 | 5.617 | 5.626 | 241,543 |
| 5th Feb 2026 (Thu) | 5.624 | 5.624 | 5.612 | 5.621 | 328,409 |
| 4th Feb 2026 (Wed) | 5.615 | 5.616 | 5.612 | 5.614 | 361,446 |
| 3rd Feb 2026 (Tue) | 5.615 | 5.616 | 5.612 | 5.616 | 199,663 |
| 2nd Feb 2026 (Mon) | 5.611 | 5.647 | 5.611 | 5.616 | 671,018 |
| 30th Jan 2026 (Fri) | 5.62 | 5.62 | 5.612 | 5.612 | 338,880 |
| 29th Jan 2026 (Thu) | 5.608 | 5.617 | 5.607 | 5.617 | 669,340 |
| 28th Jan 2026 (Wed) | 5.61 | 5.61 | 5.606 | 5.608 | 613,809 |
| 27th Jan 2026 (Tue) | 5.608 | 5.609 | 5.605 | 5.606 | 384,683 |
| 26th Jan 2026 (Mon) | 5.591 | 5.639 | 5.591 | 5.611 | 678,684 |
| 23rd Jan 2026 (Fri) | 5.641 | 5.641 | 5.606 | 5.606 | 360,855 |
| 22nd Jan 2026 (Thu) | 5.615 | 5.618 | 5.608 | 5.613 | 511,215 |
| 21st Jan 2026 (Wed) | 5.62 | 5.62 | 5.612 | 5.615 | 818,720 |
| 20th Jan 2026 (Tue) | 5.61 | 5.612 | 5.607 | 5.61 | 436,377 |
| 19th Jan 2026 (Mon) | 5.615 | 5.615 | 5.61 | 5.61 | 230,783 |
| 16th Jan 2026 (Fri) | 5.615 | 5.615 | 5.611 | 5.6105 | 244,078 |
| 15th Jan 2026 (Thu) | 5.618 | 5.618 | 5.612 | 5.612 | 184,932 |
| 14th Jan 2026 (Wed) | 5.60 | 5.618 | 5.60 | 5.617 | 298,091 |
| 13th Jan 2026 (Tue) | 5.60 | 5.615 | 5.60 | 5.6105 | 320,904 |
| 12th Jan 2026 (Mon) | 5.60 | 5.615 | 5.60 | 5.612 | 332,644 |
| 9th Jan 2026 (Fri) | 5.613 | 5.613 | 5.609 | 5.6135 | 446,342 |
| 8th Jan 2026 (Thu) | 5.618 | 5.635 | 5.608 | 5.61 | 106,713 |
| 7th Jan 2026 (Wed) | 5.641 | 5.641 | 5.607 | 5.611 | 214,174 |
| 6th Jan 2026 (Tue) | 5.60 | 5.604 | 5.599 | 5.602 | 281,213 |
| 5th Jan 2026 (Mon) | 5.598 | 5.601 | 5.597 | 5.597 | 413,874 |
| 2nd Jan 2026 (Fri) | 5.625 | 5.625 | 5.581 | 5.595 | 219,407 |
| 1st Jan 2026 (Thu) | 5.571 | 5.571 | 5.571 | 5.571 | 0 |
| 31st Dec 2025 (Wed) | 5.60 | 5.601 | 5.571 | 5.571 | 80,727 |
| 30th Dec 2025 (Tue) | 5.60 | 5.60 | 5.592 | 5.597 | 592,138 |
| 29th Dec 2025 (Mon) | 5.565 | 5.602 | 5.565 | 5.595 | 204,314 |
| 26th Dec 2025 (Fri) | 5.5875 | 5.5875 | 5.5875 | 5.5875 | 0 |
| 25th Dec 2025 (Thu) | 5.5875 | 5.5875 | 5.5875 | 5.5875 | 0 |
| 24th Dec 2025 (Wed) | 5.592 | 5.592 | 5.592 | 5.5875 | 161,286 |
| 23rd Dec 2025 (Tue) | 5.613 | 5.613 | 5.587 | 5.589 | 174,100 |
| 22nd Dec 2025 (Mon) | 5.584 | 5.588 | 5.584 | 5.585 | 305,272 |
| 19th Dec 2025 (Fri) | 5.59 | 5.59 | 5.583 | 5.583 | 249,143 |
| 18th Dec 2025 (Thu) | 5.593 | 5.596 | 5.586 | 5.5895 | 194,537 |
| 17th Dec 2025 (Wed) | 5.565 | 5.598 | 5.565 | 5.588 | 131,630 |
| 16th Dec 2025 (Tue) | 5.611 | 5.611 | 5.58 | 5.582 | 130,409 |
| 15th Dec 2025 (Mon) | 5.565 | 5.62 | 5.565 | 5.587 | 243,951 |
| 12th Dec 2025 (Fri) | 5.586 | 5.587 | 5.581 | 5.582 | 100,915 |
| 11th Dec 2025 (Thu) | 5.614 | 5.614 | 5.581 | 5.581 | 176,229 |
| 10th Dec 2025 (Wed) | 5.579 | 5.579 | 5.573 | 5.575 | 258,699 |
| 9th Dec 2025 (Tue) | 5.67 | 5.67 | 5.574 | 5.576 | 113,891 |
| 8th Dec 2025 (Mon) | 5.584 | 5.584 | 5.573 | 5.573 | 594,416 |