| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.449 | 5.456 | 5.449 | 5.455 | 49,492 |
| 2nd Jun 2025 (Mon) | 5.45 | 5.453 | 5.448 | 5.4515 | 48,081 |
| 30th May 2025 (Fri) | 5.448 | 5.455 | 5.446 | 5.45 | 203,272 |
| 29th May 2025 (Thu) | 5.445 | 5.452 | 5.445 | 5.451 | 199,801 |
| 28th May 2025 (Wed) | 5.449 | 5.449 | 5.44 | 5.442 | 100,583 |
| 27th May 2025 (Tue) | 5.451 | 5.451 | 5.438 | 5.447 | 175,191 |
| 26th May 2025 (Mon) | 5.449 | 5.449 | 5.449 | 5.449 | 0 |
| 23rd May 2025 (Fri) | 5.444 | 5.449 | 5.441 | 5.449 | 70,070 |
| 22nd May 2025 (Thu) | 5.435 | 5.441 | 5.434 | 5.4435 | 175,308 |
| 21st May 2025 (Wed) | 5.43 | 5.437 | 5.43 | 5.437 | 63,631 |
| 20th May 2025 (Tue) | 5.448 | 5.448 | 5.437 | 5.44 | 172,033 |
| 19th May 2025 (Mon) | 5.442 | 5.445 | 5.442 | 5.4435 | 144,500 |
| 16th May 2025 (Fri) | 5.449 | 5.449 | 5.444 | 5.443 | 72,468 |
| 15th May 2025 (Thu) | 5.435 | 5.444 | 5.435 | 5.444 | 97,179 |
| 14th May 2025 (Wed) | 5.443 | 5.443 | 5.435 | 5.437 | 142,166 |
| 13th May 2025 (Tue) | 5.445 | 5.447 | 5.441 | 5.445 | 154,469 |
| 12th May 2025 (Mon) | 5.454 | 5.454 | 5.44 | 5.4415 | 209,493 |
| 9th May 2025 (Fri) | 5.448 | 5.456 | 5.448 | 5.4525 | 198,022 |
| 8th May 2025 (Thu) | 5.466 | 5.466 | 5.454 | 5.4535 | 82,898 |
| 7th May 2025 (Wed) | 5.458 | 5.462 | 5.454 | 5.4605 | 122,908 |
| 6th May 2025 (Tue) | 5.468 | 5.468 | 5.453 | 5.459 | 200,619 |
| 5th May 2025 (Mon) | 5.461 | 5.461 | 5.461 | 5.461 | 0 |
| 2nd May 2025 (Fri) | 5.464 | 5.465 | 5.459 | 5.4595 | 209,339 |
| 1st May 2025 (Thu) | 5.477 | 5.477 | 5.464 | 5.464 | 173,038 |
| 30th Apr 2025 (Wed) | 5.447 | 5.458 | 5.447 | 5.4595 | 607,677 |
| 29th Apr 2025 (Tue) | 5.454 | 5.456 | 5.451 | 5.4525 | 158,370 |
| 28th Apr 2025 (Mon) | 5.454 | 5.454 | 5.447 | 5.454 | 80,752 |
| 25th Apr 2025 (Fri) | 5.446 | 5.45 | 5.445 | 5.4495 | 359,893 |
| 24th Apr 2025 (Thu) | 5.448 | 5.448 | 5.444 | 5.4495 | 163,869 |
| 23rd Apr 2025 (Wed) | 5.457 | 5.457 | 5.439 | 5.4415 | 297,213 |
| 22nd Apr 2025 (Tue) | 5.445 | 5.453 | 5.443 | 5.453 | 216,885 |
| 21st Apr 2025 (Mon) | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| 18th Apr 2025 (Fri) | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| 17th Apr 2025 (Thu) | 5.435 | 5.45 | 5.43 | 5.44 | 219,785 |
| 16th Apr 2025 (Wed) | 5.442 | 5.443 | 5.432 | 5.4335 | 338,218 |
| 15th Apr 2025 (Tue) | 5.427 | 5.432 | 5.425 | 5.4295 | 380,179 |
| 14th Apr 2025 (Mon) | 5.53 | 5.53 | 5.419 | 5.4215 | 116,351 |
| 11th Apr 2025 (Fri) | 5.424 | 5.437 | 5.417 | 5.43 | 204,020 |
| 10th Apr 2025 (Thu) | 5.44 | 5.44 | 5.418 | 5.43 | 218,387 |
| 9th Apr 2025 (Wed) | 5.43 | 5.439 | 5.395 | 5.4175 | 206,990 |
| 8th Apr 2025 (Tue) | 5.411 | 5.429 | 5.411 | 5.423 | 349,365 |
| 7th Apr 2025 (Mon) | 5.448 | 5.448 | 5.397 | 5.413 | 248,295 |
| 4th Apr 2025 (Fri) | 5.433 | 5.436 | 5.423 | 5.428 | 283,472 |