| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 5.505 | 5.505 | 5.501 | 5.5025 | 253,449 |
| 14th Aug 2025 (Thu) | 5.508 | 5.511 | 5.505 | 5.504 | 233,422 |
| 13th Aug 2025 (Wed) | 5.50 | 5.511 | 5.50 | 5.5075 | 204,759 |
| 12th Aug 2025 (Tue) | 5.511 | 5.511 | 5.502 | 5.5045 | 95,744 |
| 11th Aug 2025 (Mon) | 5.505 | 5.508 | 5.505 | 5.507 | 119,570 |
| 8th Aug 2025 (Fri) | 5.504 | 5.504 | 5.501 | 5.502 | 188,090 |
| 7th Aug 2025 (Thu) | 5.51 | 5.512 | 5.502 | 5.502 | 120,879 |
| 6th Aug 2025 (Wed) | 5.512 | 5.512 | 5.50 | 5.51 | 62,569 |
| 5th Aug 2025 (Tue) | 5.512 | 5.512 | 5.508 | 5.51 | 92,146 |
| 4th Aug 2025 (Mon) | 5.511 | 5.512 | 5.509 | 5.509 | 319,147 |
| 1st Aug 2025 (Fri) | 5.501 | 5.512 | 5.497 | 5.512 | 61,771 |
| 31st Jul 2025 (Thu) | 5.50 | 5.504 | 5.497 | 5.502 | 304,856 |
| 30th Jul 2025 (Wed) | 5.497 | 5.497 | 5.495 | 5.497 | 36,454 |
| 29th Jul 2025 (Tue) | 5.486 | 5.499 | 5.486 | 5.496 | 188,014 |
| 28th Jul 2025 (Mon) | 5.495 | 5.495 | 5.491 | 5.491 | 220,849 |
| 25th Jul 2025 (Fri) | 5.491 | 5.495 | 5.491 | 5.494 | 164,593 |
| 24th Jul 2025 (Thu) | 5.487 | 5.499 | 5.487 | 5.494 | 145,204 |
| 23rd Jul 2025 (Wed) | 5.495 | 5.499 | 5.494 | 5.499 | 199,268 |
| 22nd Jul 2025 (Tue) | 5.518 | 5.518 | 5.492 | 5.497 | 240,969 |
| 21st Jul 2025 (Mon) | 5.492 | 5.495 | 5.49 | 5.49 | 74,978 |
| 18th Jul 2025 (Fri) | 5.486 | 5.486 | 5.485 | 5.486 | 57,943 |
| 17th Jul 2025 (Thu) | 5.493 | 5.493 | 5.485 | 5.485 | 95,713 |
| 16th Jul 2025 (Wed) | 5.545 | 5.545 | 5.486 | 5.489 | 104,490 |
| 15th Jul 2025 (Tue) | 5.50 | 5.50 | 5.49 | 5.491 | 73,874 |
| 14th Jul 2025 (Mon) | 5.496 | 5.496 | 5.491 | 5.495 | 153,827 |
| 11th Jul 2025 (Fri) | 5.487 | 5.49 | 5.487 | 5.49 | 50,678 |
| 10th Jul 2025 (Thu) | 5.494 | 5.494 | 5.485 | 5.487 | 120,544 |
| 9th Jul 2025 (Wed) | 5.486 | 5.487 | 5.482 | 5.487 | 101,623 |
| 8th Jul 2025 (Tue) | 5.43 | 5.487 | 5.43 | 5.486 | 154,400 |
| 7th Jul 2025 (Mon) | 5.494 | 5.502 | 5.484 | 5.485 | 110,570 |
| 4th Jul 2025 (Fri) | 5.487 | 5.49 | 5.487 | 5.489 | 195,444 |
| 3rd Jul 2025 (Thu) | 5.488 | 5.49 | 5.483 | 5.49 | 91,865 |
| 2nd Jul 2025 (Wed) | 5.481 | 5.493 | 5.481 | 5.484 | 370,294 |
| 1st Jul 2025 (Tue) | 5.491 | 5.496 | 5.488 | 5.488 | 131,141 |
| 30th Jun 2025 (Mon) | 5.492 | 5.492 | 5.487 | 5.489 | 313,447 |
| 27th Jun 2025 (Fri) | 5.491 | 5.491 | 5.485 | 5.488 | 73,401 |
| 26th Jun 2025 (Thu) | 5.49 | 5.49 | 5.483 | 5.49 | 123,280 |
| 25th Jun 2025 (Wed) | 5.487 | 5.487 | 5.479 | 5.484 | 105,939 |
| 24th Jun 2025 (Tue) | 5.478 | 5.484 | 5.476 | 5.483 | 90,239 |
| 23rd Jun 2025 (Mon) | 5.476 | 5.48 | 5.469 | 5.48 | 100,255 |
| 20th Jun 2025 (Fri) | 5.477 | 5.477 | 5.474 | 5.476 | 155,670 |
| 19th Jun 2025 (Thu) | 5.475 | 5.477 | 5.474 | 5.477 | 149,562 |
| 18th Jun 2025 (Wed) | 5.474 | 5.481 | 5.472 | 5.477 | 71,409 |