| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.55 | 5.55 | 5.515 | 5.517 | 90,602 |
| 18th Sep 2025 (Thu) | 5.52 | 5.522 | 5.52 | 5.52 | 119,352 |
| 17th Sep 2025 (Wed) | 5.52 | 5.522 | 5.518 | 5.519 | 114,993 |
| 16th Sep 2025 (Tue) | 5.525 | 5.525 | 5.514 | 5.5155 | 118,764 |
| 15th Sep 2025 (Mon) | 5.509 | 5.521 | 5.509 | 5.5175 | 109,538 |
| 12th Sep 2025 (Fri) | 5.52 | 5.522 | 5.514 | 5.517 | 98,027 |
| 11th Sep 2025 (Thu) | 5.508 | 5.521 | 5.508 | 5.52 | 108,033 |
| 10th Sep 2025 (Wed) | 5.512 | 5.524 | 5.512 | 5.518 | 66,378 |
| 9th Sep 2025 (Tue) | 5.52 | 5.521 | 5.518 | 5.5185 | 88,729 |
| 8th Sep 2025 (Mon) | 5.519 | 5.522 | 5.515 | 5.521 | 200,948 |
| 5th Sep 2025 (Fri) | 5.515 | 5.52 | 5.513 | 5.517 | 84,776 |
| 4th Sep 2025 (Thu) | 5.511 | 5.511 | 5.51 | 5.51 | 89,026 |
| 3rd Sep 2025 (Wed) | 5.499 | 5.509 | 5.499 | 5.508 | 163,820 |
| 2nd Sep 2025 (Tue) | 5.503 | 5.506 | 5.501 | 5.5035 | 152,502 |
| 1st Sep 2025 (Mon) | 5.508 | 5.509 | 5.504 | 5.5055 | 336,440 |
| 29th Aug 2025 (Fri) | 5.508 | 5.508 | 5.503 | 5.5065 | 263,070 |
| 28th Aug 2025 (Thu) | 5.504 | 5.508 | 5.502 | 5.5085 | 134,479 |
| 27th Aug 2025 (Wed) | 5.503 | 5.505 | 5.50 | 5.5035 | 178,588 |
| 26th Aug 2025 (Tue) | 5.519 | 5.519 | 5.50 | 5.502 | 130,137 |
| 25th Aug 2025 (Mon) | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| 22nd Aug 2025 (Fri) | 5.507 | 5.51 | 5.501 | 5.51 | 102,254 |
| 21st Aug 2025 (Thu) | 5.504 | 5.505 | 5.499 | 5.5005 | 62,542 |
| 20th Aug 2025 (Wed) | 5.506 | 5.506 | 5.502 | 5.506 | 130,402 |
| 19th Aug 2025 (Tue) | 5.463 | 5.527 | 5.463 | 5.497 | 92,777 |
| 18th Aug 2025 (Mon) | 5.505 | 5.505 | 5.496 | 5.497 | 103,054 |
| 15th Aug 2025 (Fri) | 5.505 | 5.505 | 5.501 | 5.5025 | 253,449 |
| 14th Aug 2025 (Thu) | 5.508 | 5.511 | 5.505 | 5.504 | 233,422 |
| 13th Aug 2025 (Wed) | 5.50 | 5.511 | 5.50 | 5.5075 | 204,759 |
| 12th Aug 2025 (Tue) | 5.511 | 5.511 | 5.502 | 5.5045 | 95,744 |
| 11th Aug 2025 (Mon) | 5.505 | 5.508 | 5.505 | 5.507 | 119,570 |
| 8th Aug 2025 (Fri) | 5.504 | 5.504 | 5.501 | 5.502 | 188,090 |
| 7th Aug 2025 (Thu) | 5.51 | 5.512 | 5.502 | 5.502 | 120,879 |
| 6th Aug 2025 (Wed) | 5.512 | 5.512 | 5.50 | 5.51 | 62,569 |
| 5th Aug 2025 (Tue) | 5.512 | 5.512 | 5.508 | 5.51 | 92,146 |
| 4th Aug 2025 (Mon) | 5.511 | 5.512 | 5.509 | 5.509 | 319,147 |
| 1st Aug 2025 (Fri) | 5.501 | 5.512 | 5.497 | 5.512 | 61,771 |
| 31st Jul 2025 (Thu) | 5.50 | 5.504 | 5.497 | 5.502 | 304,856 |
| 30th Jul 2025 (Wed) | 5.497 | 5.497 | 5.495 | 5.497 | 36,454 |
| 29th Jul 2025 (Tue) | 5.486 | 5.499 | 5.486 | 5.496 | 188,014 |
| 28th Jul 2025 (Mon) | 5.495 | 5.495 | 5.491 | 5.491 | 220,849 |
| 25th Jul 2025 (Fri) | 5.491 | 5.495 | 5.491 | 5.494 | 164,593 |
| 24th Jul 2025 (Thu) | 5.487 | 5.499 | 5.487 | 5.494 | 145,204 |
| 23rd Jul 2025 (Wed) | 5.495 | 5.499 | 5.494 | 5.499 | 199,268 |
| 22nd Jul 2025 (Tue) | 5.518 | 5.518 | 5.492 | 5.497 | 240,969 |