| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 5.565 | 5.598 | 5.565 | 5.588 | 131,630 |
| 16th Dec 2025 (Tue) | 5.611 | 5.611 | 5.58 | 5.582 | 130,409 |
| 15th Dec 2025 (Mon) | 5.565 | 5.62 | 5.565 | 5.587 | 243,951 |
| 12th Dec 2025 (Fri) | 5.586 | 5.587 | 5.581 | 5.582 | 100,915 |
| 11th Dec 2025 (Thu) | 5.614 | 5.614 | 5.581 | 5.581 | 176,229 |
| 10th Dec 2025 (Wed) | 5.579 | 5.579 | 5.573 | 5.575 | 258,699 |
| 9th Dec 2025 (Tue) | 5.67 | 5.67 | 5.574 | 5.576 | 113,891 |
| 8th Dec 2025 (Mon) | 5.584 | 5.584 | 5.573 | 5.573 | 594,416 |
| 5th Dec 2025 (Fri) | 5.588 | 5.588 | 5.584 | 5.5815 | 270,687 |
| 4th Dec 2025 (Thu) | 5.60 | 5.60 | 5.585 | 5.587 | 153,406 |
| 3rd Dec 2025 (Wed) | 5.586 | 5.587 | 5.583 | 5.584 | 122,957 |
| 2nd Dec 2025 (Tue) | 5.584 | 5.609 | 5.58 | 5.5835 | 236,173 |
| 1st Dec 2025 (Mon) | 5.68 | 5.68 | 5.578 | 5.58 | 54,675 |
| 28th Nov 2025 (Fri) | 5.583 | 5.595 | 5.581 | 5.581 | 248,092 |
| 27th Nov 2025 (Thu) | 5.586 | 5.586 | 5.578 | 5.578 | 87,907 |
| 26th Nov 2025 (Wed) | 5.576 | 5.588 | 5.576 | 5.588 | 398,802 |
| 25th Nov 2025 (Tue) | 5.572 | 5.579 | 5.571 | 5.5765 | 183,185 |
| 24th Nov 2025 (Mon) | 5.57 | 5.576 | 5.57 | 5.57 | 306,954 |
| 21st Nov 2025 (Fri) | 5.52 | 5.575 | 5.52 | 5.57 | 365,153 |
| 20th Nov 2025 (Thu) | 5.66 | 5.66 | 5.566 | 5.5685 | 171,333 |
| 19th Nov 2025 (Wed) | 5.568 | 5.569 | 5.563 | 5.566 | 161,317 |
| 18th Nov 2025 (Tue) | 5.565 | 5.569 | 5.565 | 5.5655 | 175,207 |
| 17th Nov 2025 (Mon) | 5.563 | 5.567 | 5.561 | 5.566 | 239,380 |
| 14th Nov 2025 (Fri) | 5.568 | 5.572 | 5.556 | 5.563 | 509,392 |
| 13th Nov 2025 (Thu) | 5.586 | 5.601 | 5.572 | 5.573 | 89,458 |
| 12th Nov 2025 (Wed) | 5.57 | 5.582 | 5.57 | 5.575 | 217,341 |
| 11th Nov 2025 (Tue) | 5.567 | 5.576 | 5.567 | 5.574 | 306,895 |
| 10th Nov 2025 (Mon) | 5.569 | 5.569 | 5.562 | 5.5645 | 289,765 |
| 7th Nov 2025 (Fri) | 5.551 | 5.568 | 5.551 | 5.564 | 233,394 |
| 6th Nov 2025 (Thu) | 5.57 | 5.57 | 5.558 | 5.567 | 394,562 |
| 5th Nov 2025 (Wed) | 5.569 | 5.569 | 5.559 | 5.561 | 295,411 |
| 4th Nov 2025 (Tue) | 5.57 | 5.594 | 5.565 | 5.568 | 182,267 |
| 3rd Nov 2025 (Mon) | 5.567 | 5.571 | 5.562 | 5.5635 | 279,289 |
| 31st Oct 2025 (Fri) | 5.552 | 5.597 | 5.552 | 5.569 | 346,398 |
| 30th Oct 2025 (Thu) | 5.565 | 5.588 | 5.561 | 5.568 | 474,101 |
| 29th Oct 2025 (Wed) | 5.57 | 5.57 | 5.564 | 5.564 | 144,196 |
| 28th Oct 2025 (Tue) | 5.57 | 5.57 | 5.562 | 5.566 | 182,208 |
| 27th Oct 2025 (Mon) | 5.563 | 5.564 | 5.559 | 5.561 | 107,202 |
| 24th Oct 2025 (Fri) | 5.547 | 5.569 | 5.547 | 5.559 | 479,452 |
| 23rd Oct 2025 (Thu) | 5.555 | 5.565 | 5.555 | 5.564 | 322,816 |
| 22nd Oct 2025 (Wed) | 5.514 | 5.563 | 5.514 | 5.562 | 244,729 |
| 21st Oct 2025 (Tue) | 5.547 | 5.557 | 5.547 | 5.549 | 364,317 |
| 20th Oct 2025 (Mon) | 5.551 | 5.551 | 5.541 | 5.55 | 213,505 |