| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 5.487 | 5.49 | 5.487 | 5.489 | 195,444 |
| 3rd Jul 2025 (Thu) | 5.488 | 5.49 | 5.483 | 5.49 | 91,865 |
| 2nd Jul 2025 (Wed) | 5.481 | 5.493 | 5.481 | 5.484 | 370,294 |
| 1st Jul 2025 (Tue) | 5.491 | 5.496 | 5.488 | 5.488 | 131,141 |
| 30th Jun 2025 (Mon) | 5.492 | 5.492 | 5.487 | 5.489 | 313,447 |
| 27th Jun 2025 (Fri) | 5.491 | 5.491 | 5.485 | 5.488 | 73,401 |
| 26th Jun 2025 (Thu) | 5.49 | 5.49 | 5.483 | 5.49 | 123,280 |
| 25th Jun 2025 (Wed) | 5.487 | 5.487 | 5.479 | 5.484 | 105,939 |
| 24th Jun 2025 (Tue) | 5.478 | 5.484 | 5.476 | 5.483 | 90,239 |
| 23rd Jun 2025 (Mon) | 5.476 | 5.48 | 5.469 | 5.48 | 100,255 |
| 20th Jun 2025 (Fri) | 5.477 | 5.477 | 5.474 | 5.476 | 155,670 |
| 19th Jun 2025 (Thu) | 5.475 | 5.477 | 5.474 | 5.477 | 149,562 |
| 18th Jun 2025 (Wed) | 5.474 | 5.481 | 5.472 | 5.477 | 71,409 |
| 17th Jun 2025 (Tue) | 5.468 | 5.473 | 5.468 | 5.468 | 61,466 |
| 16th Jun 2025 (Mon) | 5.459 | 5.473 | 5.459 | 5.4705 | 105,466 |
| 13th Jun 2025 (Fri) | 5.48 | 5.481 | 5.469 | 5.466 | 102,381 |
| 12th Jun 2025 (Thu) | 5.472 | 5.472 | 5.472 | 5.473 | 40,596 |
| 11th Jun 2025 (Wed) | 5.469 | 5.469 | 5.463 | 5.4655 | 203,009 |
| 10th Jun 2025 (Tue) | 5.463 | 5.468 | 5.463 | 5.4655 | 116,269 |
| 9th Jun 2025 (Mon) | 5.487 | 5.487 | 5.452 | 5.455 | 68,232 |
| 6th Jun 2025 (Fri) | 5.458 | 5.458 | 5.451 | 5.4525 | 287,585 |
| 5th Jun 2025 (Thu) | 5.449 | 5.462 | 5.449 | 5.456 | 150,072 |
| 4th Jun 2025 (Wed) | 5.456 | 5.456 | 5.449 | 5.453 | 186,181 |
| 3rd Jun 2025 (Tue) | 5.449 | 5.456 | 5.449 | 5.455 | 49,492 |
| 2nd Jun 2025 (Mon) | 5.45 | 5.453 | 5.448 | 5.4515 | 48,081 |
| 30th May 2025 (Fri) | 5.448 | 5.455 | 5.446 | 5.45 | 203,272 |
| 29th May 2025 (Thu) | 5.445 | 5.452 | 5.445 | 5.451 | 199,801 |
| 28th May 2025 (Wed) | 5.449 | 5.449 | 5.44 | 5.442 | 100,583 |
| 27th May 2025 (Tue) | 5.451 | 5.451 | 5.438 | 5.447 | 175,191 |
| 26th May 2025 (Mon) | 5.449 | 5.449 | 5.449 | 5.449 | 0 |
| 23rd May 2025 (Fri) | 5.444 | 5.449 | 5.441 | 5.449 | 70,070 |
| 22nd May 2025 (Thu) | 5.435 | 5.441 | 5.434 | 5.4435 | 175,308 |
| 21st May 2025 (Wed) | 5.43 | 5.437 | 5.43 | 5.437 | 63,631 |
| 20th May 2025 (Tue) | 5.448 | 5.448 | 5.437 | 5.44 | 172,033 |
| 19th May 2025 (Mon) | 5.442 | 5.445 | 5.442 | 5.4435 | 144,500 |
| 16th May 2025 (Fri) | 5.449 | 5.449 | 5.444 | 5.443 | 72,468 |
| 15th May 2025 (Thu) | 5.435 | 5.444 | 5.435 | 5.444 | 97,179 |
| 14th May 2025 (Wed) | 5.443 | 5.443 | 5.435 | 5.437 | 142,166 |
| 13th May 2025 (Tue) | 5.445 | 5.447 | 5.441 | 5.445 | 154,469 |
| 12th May 2025 (Mon) | 5.454 | 5.454 | 5.44 | 5.4415 | 209,493 |
| 9th May 2025 (Fri) | 5.448 | 5.456 | 5.448 | 5.4525 | 198,022 |
| 8th May 2025 (Thu) | 5.466 | 5.466 | 5.454 | 5.4535 | 82,898 |
| 7th May 2025 (Wed) | 5.458 | 5.462 | 5.454 | 5.4605 | 122,908 |
| 6th May 2025 (Tue) | 5.468 | 5.468 | 5.453 | 5.459 | 200,619 |
| 5th May 2025 (Mon) | 5.461 | 5.461 | 5.461 | 5.461 | 0 |