| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.595 | 5.595 | 5.595 | 5.595 | 0 |
| 2nd Apr 2026 (Thu) | 5.60 | 5.60 | 5.576 | 5.595 | 195,307 |
| 1st Apr 2026 (Wed) | 5.59 | 5.597 | 5.588 | 5.597 | 608,681 |
| 31st Mar 2026 (Tue) | 5.47 | 5.578 | 5.47 | 5.574 | 361,375 |
| 30th Mar 2026 (Mon) | 5.592 | 5.592 | 5.544 | 5.569 | 252,074 |
| 27th Mar 2026 (Fri) | 5.56 | 5.564 | 5.55 | 5.562 | 361,557 |
| 26th Mar 2026 (Thu) | 5.566 | 5.566 | 5.564 | 5.565 | 300,458 |
| 25th Mar 2026 (Wed) | 5.575 | 5.58 | 5.575 | 5.578 | 122,973 |
| 24th Mar 2026 (Tue) | 5.595 | 5.595 | 5.565 | 5.565 | 193,924 |
| 23rd Mar 2026 (Mon) | 5.556 | 5.585 | 5.529 | 5.566 | 628,239 |
| 20th Mar 2026 (Fri) | 5.583 | 5.583 | 5.545 | 5.551 | 266,947 |
| 19th Mar 2026 (Thu) | 5.572 | 5.602 | 5.566 | 5.566 | 425,858 |
| 18th Mar 2026 (Wed) | 5.613 | 5.613 | 5.597 | 5.598 | 197,343 |
| 17th Mar 2026 (Tue) | 5.599 | 5.608 | 5.599 | 5.608 | 191,713 |
| 16th Mar 2026 (Mon) | 5.59 | 5.604 | 5.59 | 5.598 | 229,864 |
| 13th Mar 2026 (Fri) | 5.599 | 5.602 | 5.586 | 5.594 | 115,919 |
| 12th Mar 2026 (Thu) | 5.614 | 5.614 | 5.593 | 5.593 | 276,582 |
| 11th Mar 2026 (Wed) | 5.603 | 5.616 | 5.603 | 5.606 | 145,842 |
| 10th Mar 2026 (Tue) | 5.601 | 5.629 | 5.601 | 5.625 | 474,508 |
| 9th Mar 2026 (Mon) | 5.595 | 5.611 | 5.581 | 5.604 | 424,473 |
| 6th Mar 2026 (Fri) | 5.631 | 5.631 | 5.61 | 5.614 | 342,682 |
| 5th Mar 2026 (Thu) | 5.63 | 5.638 | 5.627 | 5.627 | 148,892 |
| 4th Mar 2026 (Wed) | 5.637 | 5.643 | 5.63 | 5.637 | 277,957 |
| 3rd Mar 2026 (Tue) | 5.643 | 5.643 | 5.625 | 5.631 | 1,304,451 |
| 2nd Mar 2026 (Mon) | 5.66 | 5.66 | 5.648 | 5.649 | 463,308 |
| 27th Feb 2026 (Fri) | 5.658 | 5.66 | 5.657 | 5.658 | 343,963 |
| 26th Feb 2026 (Thu) | 5.655 | 5.66 | 5.65 | 5.656 | 502,552 |
| 25th Feb 2026 (Wed) | 5.657 | 5.657 | 5.646 | 5.649 | 174,204 |
| 24th Feb 2026 (Tue) | 5.65 | 5.652 | 5.647 | 5.65 | 302,913 |
| 23rd Feb 2026 (Mon) | 5.649 | 5.649 | 5.646 | 5.647 | 277,946 |
| 20th Feb 2026 (Fri) | 5.646 | 5.649 | 5.641 | 5.644 | 236,102 |
| 19th Feb 2026 (Thu) | 5.641 | 5.645 | 5.64 | 5.642 | 271,369 |
| 18th Feb 2026 (Wed) | 5.641 | 5.644 | 5.64 | 5.64 | 274,163 |
| 17th Feb 2026 (Tue) | 5.644 | 5.645 | 5.642 | 5.642 | 161,383 |
| 16th Feb 2026 (Mon) | 5.669 | 5.669 | 5.638 | 5.639 | 236,867 |
| 13th Feb 2026 (Fri) | 5.635 | 5.662 | 5.631 | 5.635 | 385,436 |
| 12th Feb 2026 (Thu) | 5.71 | 5.71 | 5.629 | 5.631 | 271,018 |
| 11th Feb 2026 (Wed) | 5.626 | 5.631 | 5.624 | 5.628 | 571,767 |
| 10th Feb 2026 (Tue) | 5.626 | 5.631 | 5.625 | 5.627 | 337,900 |
| 9th Feb 2026 (Mon) | 5.626 | 5.627 | 5.621 | 5.627 | 436,112 |
| 6th Feb 2026 (Fri) | 5.617 | 5.626 | 5.617 | 5.626 | 241,543 |
| 5th Feb 2026 (Thu) | 5.624 | 5.624 | 5.612 | 5.621 | 328,409 |