Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Inf Gov (IGIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $165.09 SI Trade
 16:28:30 - 09-Jan-26
Unknown* 0 $165.19 SI Trade
 15:58:27 - 09-Jan-26
Sell* 16 $164.90 SI Trade
 15:48:04 - 09-Jan-26
Sell* 34 $164.90 SI Trade
 15:48:04 - 09-Jan-26
Unknown* 0 $164.84 SI Trade
 15:00:24 - 09-Jan-26
Unknown* 0 $164.85 SI Trade
 14:46:33 - 09-Jan-26
Unknown* 0 $164.53 SI Trade
 14:39:48 - 09-Jan-26
Unknown* 0 $165.01 SI Trade
 14:31:38 - 09-Jan-26
Unknown* 772 $164.9772 OTC Trade
 14:10:55 - 09-Jan-26
Unknown* 59 $165.37759 SI Trade
Currency Conversion
 14:02:40 - 09-Jan-26
Unknown* 0 $165.20 SI Trade
 14:02:35 - 09-Jan-26
Unknown* 35 $164.94629 SI Trade
Currency Conversion
 13:16:15 - 09-Jan-26
Unknown* 0 $164.80 SI Trade
 11:18:00 - 09-Jan-26
Unknown* 0 $164.79 SI Trade
 11:08:27 - 09-Jan-26
Unknown* 0 $164.82 SI Trade
 10:58:29 - 09-Jan-26
Unknown* 0 $164.80 SI Trade
 10:30:40 - 09-Jan-26
Unknown* 0 $164.81 SI Trade
 10:25:10 - 09-Jan-26
Unknown* 0 $164.81 SI Trade
 10:16:58 - 09-Jan-26
Unknown* 0 $164.80 SI Trade
 10:14:14 - 09-Jan-26
Unknown* 0 $164.81 SI Trade
 09:52:55 - 09-Jan-26
Unknown* 0 $164.87 SI Trade
 09:00:13 - 09-Jan-26
Unknown* 0 $164.35 SI Trade
 08:49:54 - 09-Jan-26
Unknown* 0 $164.80 SI Trade
 08:41:06 - 09-Jan-26
Unknown* 0 $164.80 SI Trade
 08:38:19 - 09-Jan-26
Unknown* 0 $164.80 SI Trade
 08:38:11 - 09-Jan-26
Unknown* 0 $164.81 SI Trade
 08:32:37 - 09-Jan-26
Unknown* 0 $164.81 SI Trade
 08:32:07 - 09-Jan-26
Unknown* 0 $164.87 SI Trade
 08:24:22 - 09-Jan-26
Unknown* 0 $164.83 SI Trade
 08:19:51 - 09-Jan-26
Unknown* 0 $164.81 SI Trade
 08:11:45 - 09-Jan-26
Sell* 2 $164.34 SI Trade
 08:10:36 - 09-Jan-26
Sell* 9 $164.42 SI Trade
 08:10:35 - 09-Jan-26
Unknown* 0 $164.92298 SI Trade
Currency Conversion
 08:05:05 - 09-Jan-26
Unknown* 0 $164.92298 SI Trade
Currency Conversion
 08:05:05 - 09-Jan-26
Unknown* 0 $164.82 SI Trade
 16:26:10 - 08-Jan-26
Sell* 47 $164.86 Automatic Execution
 16:21:00 - 08-Jan-26
Sell* 26 $164.86 Automatic Execution
 16:21:00 - 08-Jan-26
Sell* 72 $164.86 Automatic Execution
 16:21:00 - 08-Jan-26
Sell* 28 $164.86 Automatic Execution
 16:21:00 - 08-Jan-26
Buy* 42 $164.86 Automatic Execution
 16:21:00 - 08-Jan-26
Sell* 4 $164.85 Automatic Execution
 16:20:58 - 08-Jan-26
Buy* 29 $164.83 Automatic Execution
 16:20:28 - 08-Jan-26
Buy* 149 $164.75 Automatic Execution
 15:42:07 - 08-Jan-26
Unknown* 0 $164.65 SI Trade
 15:42:04 - 08-Jan-26
Buy* 89 $164.77 Automatic Execution
 15:25:28 - 08-Jan-26
Buy* 1 $164.73 Automatic Execution
 15:25:28 - 08-Jan-26
Buy* 32 $164.71 Automatic Execution
 15:25:28 - 08-Jan-26
Buy* 19 $164.67 Automatic Execution
 15:09:18 - 08-Jan-26
Sell* 14 $164.60 Automatic Execution
 15:02:10 - 08-Jan-26
Buy* 19 $164.57 Automatic Execution
 14:56:32 - 08-Jan-26
Buy* 4 $164.57 Automatic Execution
 14:56:32 - 08-Jan-26
Buy* 35 $164.64 Automatic Execution
 14:55:48 - 08-Jan-26
Buy* 6 $164.57 Automatic Execution
 14:49:39 - 08-Jan-26
Sell* 15 $164.56 Automatic Execution
 14:48:12 - 08-Jan-26
Sell* 1 $164.17 SI Trade
 14:43:33 - 08-Jan-26
Sell* 43 $164.13 Automatic Execution
 14:43:33 - 08-Jan-26
Sell* 16 $164.17 Automatic Execution
 14:43:33 - 08-Jan-26
Buy* 21 $164.60 Automatic Execution
 14:28:45 - 08-Jan-26
Unknown* 0 $164.47 SI Trade
 14:25:18 - 08-Jan-26
Sell* 1 $164.60 Automatic Execution
 13:47:24 - 08-Jan-26
Unknown* 0 $164.67 SI Trade
 13:45:33 - 08-Jan-26
Sell* 102 $164.64 Automatic Execution
 13:40:29 - 08-Jan-26
Buy* 45 $164.79 Automatic Execution
 13:33:48 - 08-Jan-26
Unknown* 0 $164.80 SI Trade
 13:10:26 - 08-Jan-26
Unknown* 0 $164.60 SI Trade
 13:07:51 - 08-Jan-26
Unknown* 0 $164.76 SI Trade
 11:47:00 - 08-Jan-26
Unknown* 0 $164.76 SI Trade
 11:27:12 - 08-Jan-26
Sell* 211 $164.57 Automatic Execution
 11:14:39 - 08-Jan-26
Unknown* 0 $164.80 SI Trade
 11:12:39 - 08-Jan-26
Buy* 398 $164.89 Automatic Execution
 11:12:08 - 08-Jan-26
Buy* 141 $164.80 Automatic Execution
 11:12:08 - 08-Jan-26
Buy* 121 $164.80 Automatic Execution
 11:12:08 - 08-Jan-26
Buy* 27 $164.79 Automatic Execution
 11:12:08 - 08-Jan-26
Buy* 121 $164.78 Automatic Execution
 11:12:08 - 08-Jan-26
Buy* 26 $164.74 Automatic Execution
 11:12:08 - 08-Jan-26
Unknown* 12 $164.65926 Currency Conversion
OTC Trade
 10:57:15 - 08-Jan-26
Unknown* 12 $164.65926 SI Trade
Currency Conversion
 10:57:15 - 08-Jan-26
Unknown* 0 $164.70 SI Trade
 10:04:10 - 08-Jan-26
Buy* 3 $164.53 Automatic Execution
 09:36:09 - 08-Jan-26
Buy* 9 $164.53 Automatic Execution
 09:34:20 - 08-Jan-26
Sell* 4 $164.35 SI Trade
 09:31:07 - 08-Jan-26
Unknown* 0 $164.42 SI Trade
 09:15:58 - 08-Jan-26
Unknown* 0 $164.81108 SI Trade
Currency Conversion
 08:56:35 - 08-Jan-26
Unknown* 0 $164.94 SI Trade
 08:15:24 - 08-Jan-26
Unknown* 0 $164.94 SI Trade
 08:13:43 - 08-Jan-26
Unknown* 0 $164.95 SI Trade
 08:10:21 - 08-Jan-26
Unknown* 0 $164.98 SI Trade
 08:03:34 - 08-Jan-26
Unknown* 0 $164.98 SI Trade
 08:03:34 - 08-Jan-26
Unknown* 0 $165.17 SI Trade
 16:20:01 - 07-Jan-26
Buy* 2 $165.14 SI Trade
 16:15:31 - 07-Jan-26
Buy* 3 $164.87 Automatic Execution
 16:02:26 - 07-Jan-26
Buy* 17 $164.87 Automatic Execution
 15:35:18 - 07-Jan-26
Buy* 18 $164.87 Automatic Execution
 15:35:18 - 07-Jan-26
Unknown* 0 $164.48 SI Trade
 15:00:58 - 07-Jan-26
Buy* 14 $165.28 Automatic Execution
 14:56:34 - 07-Jan-26
Unknown* 0 $164.91 SI Trade
 14:56:02 - 07-Jan-26
Buy* 104 $165.16 Automatic Execution
 14:51:33 - 07-Jan-26
Unknown* 0 $164.85 SI Trade
 14:44:42 - 07-Jan-26
Unknown* 0 $165.14 SI Trade
 14:07:53 - 07-Jan-26
Sell* 13 $165.17 Automatic Execution
 13:58:02 - 07-Jan-26
Buy* 4 $165.25 Automatic Execution
 13:37:49 - 07-Jan-26
Unknown* 0 $165.12 SI Trade
 13:09:33 - 07-Jan-26
Buy* 10 $165.11 Automatic Execution
 13:00:31 - 07-Jan-26
Sell* 33 $164.95 Automatic Execution
 13:00:30 - 07-Jan-26
Sell* 7 $165.00 Automatic Execution
 13:00:30 - 07-Jan-26
Unknown* 0 $165.22 SI Trade
 12:36:52 - 07-Jan-26
Unknown* 0 $165.14 SI Trade
 12:25:41 - 07-Jan-26
Unknown* 0 $165.13 SI Trade
 11:51:04 - 07-Jan-26
Unknown* 0 $165.14 SI Trade
 11:34:00 - 07-Jan-26
Sell* 5 $165.14 Automatic Execution
 11:34:00 - 07-Jan-26
Sell* 2 $165.14 Automatic Execution
 11:34:00 - 07-Jan-26
Buy* 4 $165.09 Automatic Execution
 11:21:47 - 07-Jan-26
Unknown* 0 $165.09 SI Trade
 09:20:55 - 07-Jan-26
Buy* 4 $164.95 Automatic Execution
 09:10:35 - 07-Jan-26
Sell* 24 $164.7799 Negotiated Trade
 09:09:35 - 07-Jan-26
Buy* 4 $164.88 SI Trade
 08:54:41 - 07-Jan-26
Buy* 21 $164.88 Automatic Execution
 08:54:41 - 07-Jan-26
Buy* 48 $164.65 Automatic Execution
 08:49:21 - 07-Jan-26
Unknown* 0 $164.78 SI Trade
 08:37:41 - 07-Jan-26
Unknown* 0 $165.10461 SI Trade
Currency Conversion
 08:25:32 - 07-Jan-26
Unknown* 0 $165.06952 SI Trade
Currency Conversion
 08:23:52 - 07-Jan-26
Unknown* 0 $164.77 SI Trade
 08:22:34 - 07-Jan-26
Unknown* 0 $164.77 SI Trade
 08:22:29 - 07-Jan-26
Unknown* 0 $164.81 SI Trade
 08:12:59 - 07-Jan-26
Sell* 1 $164.32 SI Trade
 08:05:04 - 07-Jan-26
Unknown* 0 $165.34 SI Trade
 08:00:14 - 07-Jan-26
Unknown* 0 $165.34 SI Trade
 08:00:14 - 07-Jan-26
Unknown* 0 $165.34 SI Trade
 08:00:14 - 07-Jan-26
Sell* 20 $164.39 Uncrossing Trade
 08:00:14 - 07-Jan-26
Sell* 3 $164.35 SI Trade
 16:10:54 - 06-Jan-26
Unknown* 0 $164.97223 SI Trade
Currency Conversion
 16:10:23 - 06-Jan-26
Unknown* 0 $164.99569 SI Trade
Currency Conversion
 16:06:38 - 06-Jan-26
Unknown* 0 $164.58 SI Trade
 16:00:57 - 06-Jan-26
Unknown* 0 $164.65 SI Trade
 16:00:57 - 06-Jan-26
Buy* 3 $164.65 Automatic Execution
 16:00:57 - 06-Jan-26
Sell* 7 $164.47 Automatic Execution
 15:34:21 - 06-Jan-26
Unknown* 0 $164.74 SI Trade
 15:15:19 - 06-Jan-26
Unknown* 0 $164.73 SI Trade
 14:31:32 - 06-Jan-26
Sell* 30 $164.52 Automatic Execution
 14:13:50 - 06-Jan-26
Buy* 3 $164.45 Automatic Execution
 13:09:16 - 06-Jan-26
Buy* 33 $164.43 Automatic Execution
 12:55:14 - 06-Jan-26
Buy* 81 $164.43 Result of RFQ
 12:55:14 - 06-Jan-26
Unknown* 0 $164.43 SI Trade
 12:41:34 - 06-Jan-26
Buy* 16 $164.43 SI Trade
 12:37:45 - 06-Jan-26
Buy* 3 $164.45 SI Trade
 12:18:19 - 06-Jan-26
Unknown* 0 $164.45 SI Trade
 11:56:48 - 06-Jan-26
Sell* 96 $164.05 Automatic Execution
 11:42:01 - 06-Jan-26
Sell* 121 $164.16 Automatic Execution
 11:42:01 - 06-Jan-26
Sell* 37 $164.20 Automatic Execution
 11:42:01 - 06-Jan-26
Sell* 60 $164.30 Automatic Execution
 11:42:01 - 06-Jan-26
Sell* 165 $164.35 Automatic Execution
 11:42:01 - 06-Jan-26
Sell* 35 $164.36 Automatic Execution
 11:42:01 - 06-Jan-26
Buy* 1,998 $164.44 Automatic Execution
 11:34:59 - 06-Jan-26
Buy* 1 $164.57 SI Trade
 11:22:02 - 06-Jan-26
Buy* 6 $164.41 Automatic Execution
 11:20:20 - 06-Jan-26
Sell* 4 $164.38 Automatic Execution
 11:11:33 - 06-Jan-26
Buy* 1 $164.58 SI Trade
 10:17:14 - 06-Jan-26
Buy* 50 $164.61 Automatic Execution
 09:25:28 - 06-Jan-26
Buy* 9 $164.68 SI Trade
 09:22:37 - 06-Jan-26
Sell* 4 $164.62 Automatic Execution
 09:22:35 - 06-Jan-26
Unknown* 0 $164.75 SI Trade
 09:15:50 - 06-Jan-26
Sell* 2 $164.57 SI Trade
 09:15:43 - 06-Jan-26
Buy* 4 $164.78 SI Trade
 09:08:51 - 06-Jan-26
Unknown* 0 $164.60 SI Trade
 09:02:14 - 06-Jan-26
Unknown* 0 $164.56 SI Trade
 08:14:14 - 06-Jan-26
Unknown* 0 $164.56 SI Trade
 08:12:21 - 06-Jan-26
Unknown* 0 $164.61 SI Trade
 08:10:39 - 06-Jan-26
Unknown* 0 $164.67305 SI Trade
Currency Conversion
 08:04:47 - 06-Jan-26
Unknown* 0 $164.13335 SI Trade
Currency Conversion
 08:04:00 - 06-Jan-26
Unknown* 4 $164.13335 SI Trade
Currency Conversion
 08:04:00 - 06-Jan-26
Sell* 96 $164.26 Uncrossing Trade
 16:35:08 - 05-Jan-26
Sell* 13 $164.32 SI Trade
 16:25:04 - 05-Jan-26
Sell* 1 $164.23 Automatic Execution
 15:57:26 - 05-Jan-26
Sell* 1 $164.29 Automatic Execution
 15:47:56 - 05-Jan-26
Sell* 11 $164.31 Automatic Execution
 15:47:44 - 05-Jan-26
Buy* 3 $164.27 Automatic Execution
 15:33:59 - 05-Jan-26
Unknown* 0 $164.27 SI Trade
 15:31:45 - 05-Jan-26
Sell* 52 $164.21 Automatic Execution
 14:56:22 - 05-Jan-26
Buy* 9 $164.32 Automatic Execution
 14:55:48 - 05-Jan-26
Unknown* 0 $164.6734 SI Trade
Currency Conversion
 14:46:22 - 05-Jan-26
Unknown* 0 $164.34 SI Trade
 14:36:45 - 05-Jan-26
Unknown* 0 $164.32 SI Trade
 14:31:36 - 05-Jan-26
Sell* 1 $163.82 Automatic Execution
 14:28:41 - 05-Jan-26
Unknown* 85 $163.89717 SI Trade
Currency Conversion
 14:24:28 - 05-Jan-26
Buy* 2 $164.23 Automatic Execution
 14:09:32 - 05-Jan-26
Buy* 510 $163.95 Automatic Execution
 13:43:20 - 05-Jan-26
Sell* 120 $163.95 Automatic Execution
 13:43:20 - 05-Jan-26
Unknown* 0 $164.00 SI Trade
 13:39:28 - 05-Jan-26
Buy* 1 $163.98 Automatic Execution
 13:37:53 - 05-Jan-26
Sell* 82 $164.10 Automatic Execution
 13:02:29 - 05-Jan-26
Sell* 35 $164.11 Automatic Execution
 13:02:29 - 05-Jan-26
Unknown* 0 $164.33 SI Trade
 13:00:23 - 05-Jan-26
Unknown* 60 $164.2592 OTC Trade
 12:58:33 - 05-Jan-26
Sell* 96 $164.21 Automatic Execution
 12:57:23 - 05-Jan-26
Unknown* 0 $164.73775 SI Trade
Currency Conversion
 12:47:12 - 05-Jan-26
Buy* 2 $164.34 SI Trade
 12:05:59 - 05-Jan-26
Buy* 14 $164.26 Automatic Execution
 12:05:57 - 05-Jan-26
Sell* 69 $164.10 Automatic Execution
 12:02:10 - 05-Jan-26
Buy* 50 $164.28 Automatic Execution
 11:30:00 - 05-Jan-26
Unknown* 0 $164.38 SI Trade
 11:27:50 - 05-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91