| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $163.33 | SI Trade |
08:34:19 - 07-Nov-25 |
| Unknown* | 0 | $163.38 | SI Trade |
08:29:19 - 07-Nov-25 |
| Unknown* | 0 | $163.38 | SI Trade |
08:29:19 - 07-Nov-25 |
| Unknown* | 0 | $162.85 | SI Trade |
08:19:29 - 07-Nov-25 |
| Unknown* | 0 | $163.63 | SI Trade |
08:12:22 - 07-Nov-25 |
| Unknown* | 0 | $164.02 | SI Trade |
08:07:07 - 07-Nov-25 |
| Unknown* | 0 | $163.78314 | SI Trade Currency Conversion |
08:04:14 - 07-Nov-25 |
| Buy* | 51 | $163.04 | Automatic Execution |
08:00:56 - 07-Nov-25 |
| Unknown* | 0 | $164.01 | SI Trade |
08:00:14 - 07-Nov-25 |
| Sell* | 1 | $162.48 | SI Trade |
08:00:14 - 07-Nov-25 |
| Sell* | 2 | $162.48 | SI Trade |
08:00:14 - 07-Nov-25 |
| Unknown* | 0 | $164.01 | SI Trade |
08:00:14 - 07-Nov-25 |
| Unknown* | 0 | $164.01 | SI Trade |
08:00:14 - 07-Nov-25 |
| Unknown* | 0 | $164.01 | SI Trade |
08:00:14 - 07-Nov-25 |
| Unknown* | 0 | $164.01 | SI Trade |
08:00:14 - 07-Nov-25 |
| Unknown* | 0 | $164.01 | SI Trade |
08:00:14 - 07-Nov-25 |
| Buy* | 1 | $164.01 | SI Trade |
08:00:14 - 07-Nov-25 |
| Sell* | 100 | $162.49 | Uncrossing Trade |
08:00:13 - 07-Nov-25 |
| Sell* | 1 | $163.20 | Uncrossing Trade |
16:35:28 - 06-Nov-25 |
| Unknown* | 0 | $163.60 | SI Trade |
16:19:59 - 06-Nov-25 |
| Unknown* | 0 | $163.68 | SI Trade |
15:38:41 - 06-Nov-25 |
| Unknown* | 0 | $163.66 | SI Trade |
15:33:42 - 06-Nov-25 |
| Sell* | 30 | $163.50 | Automatic Execution |
15:22:21 - 06-Nov-25 |
| Unknown* | 0 | $162.97229 | SI Trade Currency Conversion |
15:11:35 - 06-Nov-25 |
| Unknown* | 0 | $162.97229 | SI Trade Currency Conversion |
15:11:35 - 06-Nov-25 |
| Buy* | 5 | $163.68 | SI Trade |
15:07:38 - 06-Nov-25 |
| Sell* | 4 | $163.75 | Automatic Execution |
15:01:00 - 06-Nov-25 |
| Buy* | 5 | $163.60 | Automatic Execution |
14:58:00 - 06-Nov-25 |
| Unknown* | 0 | $163.16 | SI Trade |
14:37:37 - 06-Nov-25 |
| Unknown* | 0 | $163.18 | SI Trade |
14:35:41 - 06-Nov-25 |
| Unknown* | 0 | $163.41 | SI Trade |
14:28:00 - 06-Nov-25 |
| Sell* | 169 | $163.13 | Automatic Execution |
14:06:51 - 06-Nov-25 |
| Unknown* | 3 | $162.97229 | SI Trade Currency Conversion |
14:00:54 - 06-Nov-25 |
| Unknown* | 0 | $163.04 | SI Trade |
13:50:13 - 06-Nov-25 |
| Buy* | 1 | $163.31 | Automatic Execution |
12:58:06 - 06-Nov-25 |
| Unknown* | 0 | $163.07 | SI Trade |
11:26:35 - 06-Nov-25 |
| Unknown* | 0 | $162.99 | SI Trade |
09:22:55 - 06-Nov-25 |
| Sell* | 23 | $163.05 | Automatic Execution |
09:02:28 - 06-Nov-25 |
| Buy* | 36 | $162.85 | Automatic Execution |
08:53:51 - 06-Nov-25 |
| Buy* | 289 | $162.85 | Automatic Execution |
08:53:51 - 06-Nov-25 |
| Buy* | 3 | $162.85 | Automatic Execution |
08:51:08 - 06-Nov-25 |
| Unknown* | 0 | $163.06 | SI Trade |
08:18:04 - 06-Nov-25 |
| Unknown* | 0 | $163.00 | SI Trade |
08:18:00 - 06-Nov-25 |
| Unknown* | 0 | $163.06 | SI Trade |
08:15:32 - 06-Nov-25 |
| Unknown* | 0 | $162.97 | SI Trade |
08:14:57 - 06-Nov-25 |
| Unknown* | 0 | $162.97 | SI Trade |
08:14:35 - 06-Nov-25 |
| Unknown* | 0 | $163.59 | SI Trade |
08:00:00 - 06-Nov-25 |
| Buy* | 17 | $162.49 | Automatic Execution |
08:00:00 - 06-Nov-25 |
| Unknown* | 0 | $163.59 | SI Trade |
08:00:00 - 06-Nov-25 |
| Unknown* | 0 | $163.59 | SI Trade |
08:00:00 - 06-Nov-25 |
| Unknown* | 0 | $163.59 | SI Trade |
08:00:00 - 06-Nov-25 |
| Unknown* | 0 | $162.06 | SI Trade |
08:00:00 - 06-Nov-25 |
| Sell* | 155 | $162.06 | Uncrossing Trade |
08:00:00 - 06-Nov-25 |
| Sell* | 1,842 | $162.635 | SI Trade |
16:58:26 - 05-Nov-25 |
| Sell* | 57 | $162.49 | Uncrossing Trade |
16:35:10 - 05-Nov-25 |
| Unknown* | 0 | $162.74 | SI Trade |
16:29:27 - 05-Nov-25 |
| Buy* | 132 | $162.60 | Automatic Execution |
15:52:08 - 05-Nov-25 |
| Buy* | 40 | $162.60 | Automatic Execution |
15:41:46 - 05-Nov-25 |
| Buy* | 18 | $162.60 | Automatic Execution |
15:41:46 - 05-Nov-25 |
| Buy* | 205 | $162.61 | Automatic Execution |
15:12:48 - 05-Nov-25 |
| Sell* | 46 | $162.29 | Automatic Execution |
15:03:46 - 05-Nov-25 |
| Unknown* | 0 | $162.25 | SI Trade |
15:02:20 - 05-Nov-25 |
| Sell* | 7 | $162.90 | Automatic Execution |
14:51:06 - 05-Nov-25 |
| Buy* | 10 | $162.99 | Automatic Execution |
14:48:30 - 05-Nov-25 |
| Unknown* | 0 | $163.02126 | SI Trade Currency Conversion |
14:43:16 - 05-Nov-25 |
| Unknown* | 0 | $162.99 | SI Trade |
13:59:29 - 05-Nov-25 |
| Sell* | 55 | $163.32 | Automatic Execution |
12:56:17 - 05-Nov-25 |
| Buy* | 45 | $163.33 | Automatic Execution |
12:50:44 - 05-Nov-25 |
| Unknown* | 0 | $162.96 | SI Trade |
12:50:01 - 05-Nov-25 |
| Unknown* | 0 | $163.32 | SI Trade Currency Conversion |
12:36:22 - 05-Nov-25 |
| Unknown* | 1 | $163.11892 | SI Trade Currency Conversion |
12:05:56 - 05-Nov-25 |
| Unknown* | 0 | $163.37 | SI Trade |
11:12:55 - 05-Nov-25 |
| Unknown* | 0 | $163.51533 | SI Trade Currency Conversion |
10:50:26 - 05-Nov-25 |
| Unknown* | 0 | $163.36 | SI Trade |
10:50:25 - 05-Nov-25 |
| Unknown* | 0 | $163.35 | SI Trade |
10:48:45 - 05-Nov-25 |
| Sell* | 295 | $162.83 | Automatic Execution |
10:13:27 - 05-Nov-25 |
| Unknown* | 0 | $163.33 | SI Trade |
10:12:42 - 05-Nov-25 |
| Buy* | 710 | $163.32 | Automatic Execution |
10:12:02 - 05-Nov-25 |
| Unknown* | 0 | $163.58 | SI Trade |
09:34:08 - 05-Nov-25 |
| Sell* | 108 | $163.69 | Automatic Execution |
09:25:39 - 05-Nov-25 |
| Sell* | 612 | $163.69 | Automatic Execution |
09:25:39 - 05-Nov-25 |
| Sell* | 108 | $163.69 | Automatic Execution |
09:25:38 - 05-Nov-25 |
| Sell* | 612 | $163.69 | Automatic Execution |
09:25:38 - 05-Nov-25 |
| Unknown* | 0 | $163.88 | SI Trade |
09:09:36 - 05-Nov-25 |
| Sell* | 39 | $163.53 | Automatic Execution |
08:56:41 - 05-Nov-25 |
| Sell* | 72 | $163.58 | Automatic Execution |
08:42:20 - 05-Nov-25 |
| Sell* | 1 | $163.58 | Automatic Execution |
08:42:20 - 05-Nov-25 |
| Sell* | 145 | $163.58 | Automatic Execution |
08:24:39 - 05-Nov-25 |
| Unknown* | 0 | $163.82556 | SI Trade Currency Conversion |
08:17:53 - 05-Nov-25 |
| Unknown* | 0 | $164.02 | SI Trade |
08:10:23 - 05-Nov-25 |
| Unknown* | 0 | $164.26 | SI Trade |
08:00:23 - 05-Nov-25 |
| Buy* | 3 | $163.53 | Automatic Execution |
08:00:16 - 05-Nov-25 |
| Buy* | 154 | $163.53 | Automatic Execution |
08:00:16 - 05-Nov-25 |
| Sell* | 1 | $163.53 | SI Trade |
08:00:15 - 05-Nov-25 |
| Unknown* | 0 | $163.53 | SI Trade |
08:00:15 - 05-Nov-25 |
| Unknown* | 0 | $163.53 | SI Trade |
08:00:15 - 05-Nov-25 |
| Unknown* | 0 | $163.53 | SI Trade |
08:00:15 - 05-Nov-25 |
| Buy* | 207 | $163.53 | Automatic Execution |
08:00:15 - 05-Nov-25 |
| Unknown* | 0 | $163.53 | SI Trade |
08:00:15 - 05-Nov-25 |
| Unknown* | 0 | $162.90 | SI Trade |
08:00:15 - 05-Nov-25 |
| Unknown* | 0 | $163.53 | SI Trade |
08:00:15 - 05-Nov-25 |
| Unknown* | 0 | $163.53 | SI Trade |
08:00:15 - 05-Nov-25 |
| Unknown* | 0 | $162.90 | SI Trade |
08:00:15 - 05-Nov-25 |
| Buy* | 12 | $163.52 | Suspected BUY Trade |
08:00:15 - 05-Nov-25 |
| Sell* | 165 | $163.53 | Uncrossing Trade |
16:35:11 - 04-Nov-25 |
| Buy* | 5 | $163.54 | SI Trade |
16:27:50 - 04-Nov-25 |
| Unknown* | 0 | $163.54 | SI Trade |
16:27:50 - 04-Nov-25 |
| Unknown* | 0 | $163.54 | SI Trade |
16:21:30 - 04-Nov-25 |
| Sell* | 5 | $163.53 | Automatic Execution |
16:11:22 - 04-Nov-25 |
| Sell* | 9 | $163.57 | Automatic Execution |
16:06:16 - 04-Nov-25 |
| Sell* | 5 | $163.53 | Automatic Execution |
15:59:50 - 04-Nov-25 |
| Sell* | 13 | $163.53 | Automatic Execution |
15:59:50 - 04-Nov-25 |
| Unknown* | 0 | $163.63 | SI Trade |
15:58:27 - 04-Nov-25 |
| Sell* | 8 | $163.57 | Automatic Execution |
15:52:36 - 04-Nov-25 |
| Sell* | 1 | $163.37 | SI Trade |
15:47:08 - 04-Nov-25 |
| Sell* | 1 | $163.37 | SI Trade |
15:47:03 - 04-Nov-25 |
| Buy* | 3 | $163.50 | Automatic Execution |
15:46:14 - 04-Nov-25 |
| Buy* | 6 | $163.50 | Automatic Execution |
15:46:14 - 04-Nov-25 |
| Buy* | 150 | $163.50 | Automatic Execution |
15:45:14 - 04-Nov-25 |
| Buy* | 4 | $163.50 | Automatic Execution |
15:45:14 - 04-Nov-25 |
| Buy* | 27 | $163.50 | Automatic Execution |
15:45:14 - 04-Nov-25 |
| Sell* | 7 | $163.64 | Automatic Execution |
15:41:20 - 04-Nov-25 |
| Unknown* | 0 | $163.67 | SI Trade |
15:39:43 - 04-Nov-25 |
| Buy* | 8 | $163.67 | Automatic Execution |
15:38:41 - 04-Nov-25 |
| Sell* | 6 | $163.72 | Automatic Execution |
15:37:34 - 04-Nov-25 |
| Unknown* | 0 | $163.49 | SI Trade |
15:35:32 - 04-Nov-25 |
| Buy* | 42 | $163.61 | SI Trade |
15:28:20 - 04-Nov-25 |
| Sell* | 6 | $163.60 | Automatic Execution |
15:25:21 - 04-Nov-25 |
| Sell* | 6 | $163.55 | Automatic Execution |
15:13:28 - 04-Nov-25 |
| Unknown* | 0 | $163.45 | SI Trade |
15:09:37 - 04-Nov-25 |
| Sell* | 7 | $163.53 | Automatic Execution |
14:59:57 - 04-Nov-25 |
| Sell* | 8 | $163.45 | Automatic Execution |
14:46:19 - 04-Nov-25 |
| Unknown* | 0 | $163.41 | SI Trade |
14:45:52 - 04-Nov-25 |
| Sell* | 6 | $163.46 | Automatic Execution |
14:43:58 - 04-Nov-25 |
| Sell* | 8 | $163.45 | Automatic Execution |
14:17:40 - 04-Nov-25 |
| Sell* | 9 | $163.53 | Automatic Execution |
14:05:27 - 04-Nov-25 |
| Unknown* | 0 | $163.33 | SI Trade |
13:57:45 - 04-Nov-25 |
| Sell* | 2 | $163.33 | Automatic Execution |
13:54:22 - 04-Nov-25 |
| Sell* | 8 | $163.53 | Automatic Execution |
13:54:22 - 04-Nov-25 |
| Sell* | 8 | $163.52 | Automatic Execution |
13:41:37 - 04-Nov-25 |
| Unknown* | 0 | $163.56 | SI Trade |
13:38:14 - 04-Nov-25 |
| Sell* | 7 | $163.52 | Automatic Execution |
13:34:34 - 04-Nov-25 |
| Sell* | 6 | $163.52 | Automatic Execution |
13:19:31 - 04-Nov-25 |
| Sell* | 1 | $163.28 | SI Trade |
13:14:28 - 04-Nov-25 |
| Sell* | 6 | $163.56 | Automatic Execution |
13:11:00 - 04-Nov-25 |
| Unknown* | 0 | $164.04429 | SI Trade Currency Conversion |
13:04:29 - 04-Nov-25 |
| Sell* | 7 | $163.56 | Automatic Execution |
13:00:46 - 04-Nov-25 |
| Sell* | 7 | $163.57 | Automatic Execution |
12:55:46 - 04-Nov-25 |
| Buy* | 8 | $163.55 | Automatic Execution |
12:51:00 - 04-Nov-25 |
| Sell* | 7 | $163.46 | Automatic Execution |
12:33:37 - 04-Nov-25 |
| Sell* | 4 | $163.42 | Automatic Execution |
12:25:27 - 04-Nov-25 |
| Unknown* | 0 | $163.57 | SI Trade |
12:13:11 - 04-Nov-25 |
| Sell* | 9 | $163.50 | Automatic Execution |
12:13:11 - 04-Nov-25 |
| Sell* | 7 | $163.36 | Automatic Execution |
12:00:20 - 04-Nov-25 |
| Sell* | 6 | $163.43 | Automatic Execution |
11:56:01 - 04-Nov-25 |
| Buy* | 2 | $163.52 | Automatic Execution |
11:48:06 - 04-Nov-25 |
| Buy* | 7 | $163.57 | Automatic Execution |
11:37:53 - 04-Nov-25 |
| Sell* | 4 | $163.58 | Automatic Execution |
11:34:41 - 04-Nov-25 |
| Buy* | 2 | $163.66 | SI Trade |
11:34:33 - 04-Nov-25 |
| Sell* | 7 | $163.58 | Automatic Execution |
11:23:51 - 04-Nov-25 |
| Buy* | 7 | $163.60 | Automatic Execution |
10:58:03 - 04-Nov-25 |
| Unknown* | 0 | $163.64 | SI Trade |
10:44:39 - 04-Nov-25 |
| Buy* | 9 | $163.61 | Automatic Execution |
10:43:21 - 04-Nov-25 |
| Sell* | 6 | $163.62 | Automatic Execution |
10:29:28 - 04-Nov-25 |
| Buy* | 8 | $163.63 | Automatic Execution |
10:20:59 - 04-Nov-25 |
| Buy* | 642 | $163.36 | Automatic Execution |
10:14:35 - 04-Nov-25 |
| Buy* | 1,200 | $163.36 | Automatic Execution |
10:14:35 - 04-Nov-25 |
| Sell* | 6 | $163.63 | Automatic Execution |
10:09:22 - 04-Nov-25 |
| Sell* | 2 | $163.38 | Automatic Execution |
10:09:01 - 04-Nov-25 |
| Sell* | 7 | $163.65 | Automatic Execution |
09:55:27 - 04-Nov-25 |
| Sell* | 8 | $163.72 | Automatic Execution |
09:40:10 - 04-Nov-25 |
| Sell* | 9 | $163.74 | Automatic Execution |
09:28:04 - 04-Nov-25 |
| Sell* | 6 | $163.65 | Automatic Execution |
09:14:29 - 04-Nov-25 |
| Sell* | 1 | $163.57 | Automatic Execution |
09:09:31 - 04-Nov-25 |
| Buy* | 36 | $163.79 | Automatic Execution |
09:06:51 - 04-Nov-25 |
| Sell* | 9 | $163.69 | Automatic Execution |
08:57:41 - 04-Nov-25 |
| Sell* | 6 | $163.81 | Automatic Execution |
08:52:32 - 04-Nov-25 |
| Buy* | 6 | $163.85 | Automatic Execution |
08:48:23 - 04-Nov-25 |
| Sell* | 7 | $163.73 | Automatic Execution |
08:40:31 - 04-Nov-25 |
| Unknown* | 0 | $164.25 | SI Trade |
08:18:14 - 04-Nov-25 |
| Unknown* | 0 | $164.15 | SI Trade |
08:17:58 - 04-Nov-25 |
| Sell* | 8 | $164.07 | Automatic Execution |
08:17:58 - 04-Nov-25 |
| Unknown* | 0 | $164.43 | SI Trade |
08:14:13 - 04-Nov-25 |
| Unknown* | 1,842 | $163.3875 | SI Trade Negotiated Trade |
08:13:16 - 04-Nov-25 |
| Unknown* | -1,842 | $0.00 | SI Trade Correction Negotiated Trade |
08:13:16 - 04-Nov-25 |
| Unknown* | 1,842 | $0.00 | SI Trade Negotiated Trade |
08:13:16 - 04-Nov-25 |
| Unknown* | 0 | $164.50 | SI Trade |
08:01:08 - 04-Nov-25 |
| Buy* | 4 | $164.50 | Automatic Execution |
08:01:07 - 04-Nov-25 |
| Buy* | 3 | $164.52 | Automatic Execution |
08:01:07 - 04-Nov-25 |
| Buy* | 1 | $164.50 | SI Trade |
08:01:07 - 04-Nov-25 |
| Unknown* | 0 | $163.04 | SI Trade |
08:00:15 - 04-Nov-25 |
| Unknown* | 0 | $164.61 | SI Trade |
08:00:15 - 04-Nov-25 |
| Unknown* | 0 | $164.61 | SI Trade |
08:00:15 - 04-Nov-25 |
| Unknown* | 0 | $164.61 | SI Trade |
08:00:15 - 04-Nov-25 |
| Unknown* | 0 | $164.61 | SI Trade |
08:00:15 - 04-Nov-25 |
| Unknown* | 0 | $164.61 | SI Trade |
08:00:15 - 04-Nov-25 |
| Unknown* | 0 | $163.04 | SI Trade |
08:00:15 - 04-Nov-25 |
| Unknown* | 0 | $164.61 | SI Trade |
08:00:15 - 04-Nov-25 |
| Buy* | 1 | $164.61 | SI Trade |
08:00:15 - 04-Nov-25 |
| Unknown* | 0 | $164.61 | SI Trade |
08:00:15 - 04-Nov-25 |