| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $164.51 | SI Trade |
09:08:45 - 28-Nov-25 |
| Unknown* | 0 | $164.69 | SI Trade |
09:01:59 - 28-Nov-25 |
| Unknown* | 0 | $164.79 | SI Trade |
08:55:52 - 28-Nov-25 |
| Unknown* | 0 | $164.76 | SI Trade |
08:54:04 - 28-Nov-25 |
| Unknown* | 0 | $164.76 | SI Trade |
08:54:04 - 28-Nov-25 |
| Unknown* | 0 | $164.76 | SI Trade |
08:54:04 - 28-Nov-25 |
| Unknown* | 0 | $164.57 | SI Trade |
08:28:01 - 28-Nov-25 |
| Unknown* | 0 | $164.57 | SI Trade |
08:27:08 - 28-Nov-25 |
| Unknown* | 0 | $164.58 | SI Trade |
08:21:33 - 28-Nov-25 |
| Unknown* | 0 | $164.80 | SI Trade |
08:07:29 - 28-Nov-25 |
| Unknown* | 0 | $164.57476 | SI Trade Currency Conversion |
08:04:06 - 28-Nov-25 |
| Unknown* | 0 | $165.11 | SI Trade |
08:00:02 - 28-Nov-25 |
| Unknown* | 0 | $165.11 | SI Trade |
08:00:02 - 28-Nov-25 |
| Unknown* | 0 | $165.11 | SI Trade |
08:00:02 - 28-Nov-25 |
| Unknown* | 0 | $165.11 | SI Trade |
08:00:02 - 28-Nov-25 |
| Unknown* | 0 | $165.11 | SI Trade |
08:00:02 - 28-Nov-25 |
| Buy* | 11 | $164.78 | Suspected BUY Trade |
16:35:05 - 27-Nov-25 |
| Unknown* | 0 | $164.73838 | SI Trade Currency Conversion |
14:42:40 - 27-Nov-25 |
| Unknown* | 0 | $164.17 | SI Trade |
13:17:19 - 27-Nov-25 |
| Buy* | 1 | $164.52 | SI Trade |
13:11:01 - 27-Nov-25 |
| Unknown* | 0 | $164.38 | SI Trade |
12:37:56 - 27-Nov-25 |
| Sell* | 27 | $164.06 | Automatic Execution |
11:02:13 - 27-Nov-25 |
| Unknown* | 0 | $164.02 | SI Trade |
10:28:46 - 27-Nov-25 |
| Unknown* | 0 | $164.45 | SI Trade |
09:51:05 - 27-Nov-25 |
| Unknown* | 0 | $164.39 | SI Trade |
09:29:09 - 27-Nov-25 |
| Unknown* | 0 | $164.69777 | SI Trade Currency Conversion |
09:18:13 - 27-Nov-25 |
| Unknown* | 0 | $164.04 | SI Trade |
08:50:52 - 27-Nov-25 |
| Unknown* | 0 | $164.45 | SI Trade |
08:18:07 - 27-Nov-25 |
| Unknown* | 0 | $164.65 | SI Trade |
08:15:14 - 27-Nov-25 |
| Unknown* | 0 | $164.73838 | SI Trade Currency Conversion |
08:07:40 - 27-Nov-25 |
| Unknown* | 0 | $164.74998 | SI Trade Currency Conversion |
08:04:03 - 27-Nov-25 |
| Buy* | 2 | $164.76 | SI Trade |
08:00:18 - 27-Nov-25 |
| Unknown* | 0 | $164.79 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | $163.46 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | $164.79 | SI Trade |
08:00:16 - 27-Nov-25 |
| Buy* | 2 | $164.79 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | $164.79 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | $164.79 | SI Trade |
08:00:16 - 27-Nov-25 |
| Unknown* | 0 | $164.79 | SI Trade |
08:00:16 - 27-Nov-25 |
| Sell* | 80 | $164.10 | Automatic Execution |
15:44:43 - 26-Nov-25 |
| Unknown* | 0 | $163.60154 | SI Trade Currency Conversion |
14:56:55 - 26-Nov-25 |
| Buy* | 80 | $164.10 | Automatic Execution |
14:52:36 - 26-Nov-25 |
| Buy* | 32 | $164.06 | Automatic Execution |
14:52:36 - 26-Nov-25 |
| Buy* | 50 | $163.90 | Automatic Execution |
14:52:36 - 26-Nov-25 |
| Buy* | 18 | $163.85 | Automatic Execution |
14:52:36 - 26-Nov-25 |
| Buy* | 5 | $163.75 | Automatic Execution |
14:37:03 - 26-Nov-25 |
| Unknown* | 0 | $163.90 | SI Trade |
14:30:40 - 26-Nov-25 |
| Unknown* | 0 | $163.98 | SI Trade |
14:16:53 - 26-Nov-25 |
| Unknown* | 0 | $163.97 | SI Trade |
14:10:43 - 26-Nov-25 |
| Unknown* | 0 | $163.97 | SI Trade |
14:08:17 - 26-Nov-25 |
| Buy* | 21 | $163.59 | Automatic Execution |
14:04:31 - 26-Nov-25 |
| Buy* | 25 | $163.59 | Automatic Execution |
14:04:31 - 26-Nov-25 |
| Buy* | 73 | $163.49 | Automatic Execution |
13:52:18 - 26-Nov-25 |
| Unknown* | 0 | $163.53 | SI Trade |
13:47:52 - 26-Nov-25 |
| Unknown* | 0 | $163.18 | SI Trade |
13:44:24 - 26-Nov-25 |
| Unknown* | 0 | $163.58 | SI Trade |
13:42:06 - 26-Nov-25 |
| Unknown* | 0 | $163.53783 | SI Trade Currency Conversion |
13:08:17 - 26-Nov-25 |
| Unknown* | 0 | $163.45 | SI Trade |
13:08:09 - 26-Nov-25 |
| Unknown* | 0 | $163.92 | SI Trade |
13:05:11 - 26-Nov-25 |
| Unknown* | 0 | $163.69 | SI Trade |
13:03:31 - 26-Nov-25 |
| Unknown* | 0 | $163.37 | SI Trade |
12:55:59 - 26-Nov-25 |
| Unknown* | 0 | $163.47412 | SI Trade Currency Conversion |
12:55:41 - 26-Nov-25 |
| Unknown* | 0 | $163.38 | SI Trade |
12:54:16 - 26-Nov-25 |
| Unknown* | 0 | $163.10 | SI Trade |
12:41:11 - 26-Nov-25 |
| Unknown* | 0 | $163.9027 | SI Trade Currency Conversion |
12:11:00 - 26-Nov-25 |
| Unknown* | 0 | $163.55 | SI Trade |
12:10:59 - 26-Nov-25 |
| Buy* | 52 | $163.62 | Automatic Execution |
12:05:09 - 26-Nov-25 |
| Buy* | 21 | $163.59 | Automatic Execution |
11:41:27 - 26-Nov-25 |
| Buy* | 13 | $163.59 | Automatic Execution |
11:41:26 - 26-Nov-25 |
| Buy* | 16 | $163.59 | Automatic Execution |
11:41:26 - 26-Nov-25 |
| Buy* | 10 | $163.59 | Automatic Execution |
11:41:26 - 26-Nov-25 |
| Buy* | 12 | $163.59 | Automatic Execution |
11:41:26 - 26-Nov-25 |
| Unknown* | 0 | $163.18 | SI Trade |
11:32:26 - 26-Nov-25 |
| Buy* | 1 | $163.61 | Automatic Execution |
10:06:17 - 26-Nov-25 |
| Buy* | 205 | $163.68 | SI Trade |
10:01:06 - 26-Nov-25 |
| Unknown* | 0 | $163.22 | SI Trade |
09:49:40 - 26-Nov-25 |
| Sell* | 23 | $163.3186 | Negotiated Trade |
09:27:30 - 26-Nov-25 |
| Sell* | 99 | $163.46 | Automatic Execution |
09:17:32 - 26-Nov-25 |
| Buy* | 25 | $163.78 | SI Trade |
08:50:58 - 26-Nov-25 |
| Sell* | 12 | $163.3295 | Negotiated Trade |
08:40:55 - 26-Nov-25 |
| Unknown* | 0 | $163.71 | SI Trade |
08:25:52 - 26-Nov-25 |
| Unknown* | 0 | $163.66525 | SI Trade Currency Conversion |
08:21:59 - 26-Nov-25 |
| Unknown* | 0 | $163.66 | SI Trade |
08:13:25 - 26-Nov-25 |
| Unknown* | 0 | $163.68 | SI Trade |
08:11:19 - 26-Nov-25 |
| Unknown* | 0 | $164.36603 | SI Trade Currency Conversion |
08:04:16 - 26-Nov-25 |
| Unknown* | 0 | $163.30 | SI Trade |
16:26:31 - 25-Nov-25 |
| Unknown* | 0 | $163.30 | SI Trade |
16:04:11 - 25-Nov-25 |
| Unknown* | 0 | $163.58 | SI Trade |
16:01:19 - 25-Nov-25 |
| Sell* | 31 | $163.18 | Automatic Execution |
15:51:04 - 25-Nov-25 |
| Unknown* | 0 | $163.59 | SI Trade |
15:49:26 - 25-Nov-25 |
| Unknown* | 0 | $163.39 | SI Trade |
14:42:48 - 25-Nov-25 |
| Unknown* | 0 | $163.20 | SI Trade |
14:32:02 - 25-Nov-25 |
| Sell* | 6 | $163.20 | Automatic Execution |
14:20:54 - 25-Nov-25 |
| Buy* | 412 | $163.23 | Automatic Execution |
13:47:11 - 25-Nov-25 |
| Buy* | 1,906 | $163.23 | Automatic Execution |
13:47:11 - 25-Nov-25 |
| Sell* | 23 | $163.02 | Automatic Execution |
13:36:09 - 25-Nov-25 |
| Sell* | 29 | $163.02 | Automatic Execution |
13:36:08 - 25-Nov-25 |
| Unknown* | 0 | $162.36937 | SI Trade Currency Conversion |
13:35:22 - 25-Nov-25 |
| Sell* | 91 | $163.02 | Automatic Execution |
13:34:36 - 25-Nov-25 |
| Sell* | 1 | $163.02 | Automatic Execution |
13:34:36 - 25-Nov-25 |
| Buy* | 22 | $163.22 | Automatic Execution |
13:16:26 - 25-Nov-25 |
| Buy* | 4 | $163.24 | SI Trade |
13:13:28 - 25-Nov-25 |
| Unknown* | 0 | $163.08 | SI Trade |
12:52:15 - 25-Nov-25 |
| Unknown* | 0 | $162.65149 | SI Trade Currency Conversion |
12:22:15 - 25-Nov-25 |
| Unknown* | 0 | $162.89 | SI Trade |
12:11:21 - 25-Nov-25 |
| Buy* | 80 | $162.89 | Automatic Execution |
12:11:20 - 25-Nov-25 |
| Unknown* | 0 | $162.38089 | SI Trade Currency Conversion |
11:56:28 - 25-Nov-25 |
| Sell* | 67 | $162.64 | SI Trade |
11:48:49 - 25-Nov-25 |
| Unknown* | 0 | $162.64574 | SI Trade Currency Conversion |
11:29:40 - 25-Nov-25 |
| Unknown* | 0 | $162.97 | SI Trade |
09:51:00 - 25-Nov-25 |
| Unknown* | 0 | $162.93 | SI Trade |
09:46:04 - 25-Nov-25 |
| Unknown* | 0 | $162.88 | SI Trade |
09:23:47 - 25-Nov-25 |
| Unknown* | 0 | $162.81 | SI Trade |
09:05:08 - 25-Nov-25 |
| Unknown* | 0 | $162.81 | SI Trade |
09:05:07 - 25-Nov-25 |
| Unknown* | 6 | $162.45574 | SI Trade Currency Conversion |
08:28:19 - 25-Nov-25 |
| Unknown* | 0 | $162.59 | SI Trade |
08:19:15 - 25-Nov-25 |
| Unknown* | 0 | $162.60 | SI Trade |
08:18:23 - 25-Nov-25 |
| Unknown* | 0 | $162.97 | SI Trade |
08:13:17 - 25-Nov-25 |
| Unknown* | 0 | $162.75 | SI Trade |
08:10:05 - 25-Nov-25 |
| Unknown* | 0 | $162.77 | SI Trade |
08:09:31 - 25-Nov-25 |
| Unknown* | 0 | $162.65149 | SI Trade Currency Conversion |
08:04:14 - 25-Nov-25 |
| Unknown* | 0 | $162.18 | SI Trade |
08:00:05 - 25-Nov-25 |
| Unknown* | 0 | $162.94 | SI Trade |
08:00:05 - 25-Nov-25 |
| Unknown* | 0 | $162.94 | SI Trade |
08:00:05 - 25-Nov-25 |
| Sell* | 34 | $162.42 | Uncrossing Trade |
16:35:11 - 24-Nov-25 |
| Sell* | 118 | $162.46 | Automatic Execution |
15:28:45 - 24-Nov-25 |
| Sell* | 37 | $162.65 | Automatic Execution |
15:01:23 - 24-Nov-25 |
| Sell* | 83 | $162.65 | Automatic Execution |
15:01:23 - 24-Nov-25 |
| Sell* | 36 | $162.71 | Automatic Execution |
15:00:54 - 24-Nov-25 |
| Sell* | 76 | $162.65 | Automatic Execution |
14:54:22 - 24-Nov-25 |
| Unknown* | 0 | $162.80 | SI Trade |
14:46:52 - 24-Nov-25 |
| Buy* | 298 | $162.81 | Automatic Execution |
14:37:11 - 24-Nov-25 |
| Unknown* | 0 | $162.89 | SI Trade |
14:30:55 - 24-Nov-25 |
| Unknown* | 0 | $162.90 | SI Trade |
13:32:05 - 24-Nov-25 |
| Buy* | 98 | $162.84 | Automatic Execution |
13:30:43 - 24-Nov-25 |
| Unknown* | 0 | $162.65 | SI Trade |
13:29:07 - 24-Nov-25 |
| Buy* | 8 | $162.86 | SI Trade |
12:41:50 - 24-Nov-25 |
| Unknown* | 0 | $162.45006 | SI Trade Currency Conversion |
12:14:19 - 24-Nov-25 |
| Unknown* | 0 | $162.42 | SI Trade |
11:35:47 - 24-Nov-25 |
| Sell* | 276 | $162.48 | Automatic Execution |
10:39:00 - 24-Nov-25 |
| Buy* | 521 | $162.92 | Automatic Execution |
10:37:22 - 24-Nov-25 |
| Unknown* | 0 | $162.94 | SI Trade |
10:18:53 - 24-Nov-25 |
| Unknown* | 0 | $162.53645 | SI Trade Currency Conversion |
10:05:34 - 24-Nov-25 |
| Unknown* | 1 | $162.53645 | SI Trade Currency Conversion |
10:05:33 - 24-Nov-25 |
| Unknown* | 0 | $162.53645 | SI Trade Currency Conversion |
09:47:08 - 24-Nov-25 |
| Unknown* | 0 | $162.28304 | SI Trade Currency Conversion |
09:47:08 - 24-Nov-25 |
| Buy* | 40 | $162.86 | Automatic Execution |
09:41:56 - 24-Nov-25 |
| Unknown* | 0 | $161.88 | SI Trade |
09:02:01 - 24-Nov-25 |
| Unknown* | 0 | $162.84 | SI Trade |
08:31:37 - 24-Nov-25 |
| Unknown* | 0 | $162.87 | SI Trade |
08:17:15 - 24-Nov-25 |
| Unknown* | 0 | $162.89 | SI Trade |
08:16:33 - 24-Nov-25 |
| Unknown* | 0 | $162.92 | SI Trade |
08:15:26 - 24-Nov-25 |
| Unknown* | 0 | $162.92 | SI Trade |
08:15:14 - 24-Nov-25 |
| Unknown* | 0 | $162.92 | SI Trade |
08:15:02 - 24-Nov-25 |
| Unknown* | 0 | $163.00 | SI Trade |
08:12:32 - 24-Nov-25 |
| Unknown* | 0 | $162.95 | SI Trade |
08:07:22 - 24-Nov-25 |
| Unknown* | 0 | $162.83018 | SI Trade Currency Conversion |
08:04:39 - 24-Nov-25 |
| Unknown* | 0 | $163.26 | SI Trade |
08:04:16 - 24-Nov-25 |
| Unknown* | 1 | $161.73 | SI Trade |
08:00:55 - 24-Nov-25 |
| Unknown* | 0 | $161.72 | SI Trade |
08:00:20 - 24-Nov-25 |
| Unknown* | 0 | $162.36 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $162.36 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $162.36 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $162.36 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $162.36 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $161.72 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $162.36 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $162.36 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $161.72 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $162.36 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $162.36 | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 13 | $162.36 | Automatic Execution |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $162.36 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $162.36 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $162.36 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $161.72 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $162.36 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $162.36 | SI Trade |
08:00:17 - 24-Nov-25 |
| Sell* | 4 | $161.72 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $161.72 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $162.36 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $161.72 | SI Trade |
08:00:17 - 24-Nov-25 |
| Buy* | 9 | $162.36 | Suspected BUY Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $162.45 | SI Trade |
16:22:07 - 21-Nov-25 |
| Sell* | 60 | $162.40 | Automatic Execution |
16:17:06 - 21-Nov-25 |
| Sell* | 18 | $162.40 | Automatic Execution |
16:17:00 - 21-Nov-25 |
| Sell* | 22 | $162.40 | Automatic Execution |
16:17:00 - 21-Nov-25 |
| Unknown* | 0 | $162.57 | SI Trade |
16:07:35 - 21-Nov-25 |
| Unknown* | 0 | $162.41 | SI Trade |
15:50:13 - 21-Nov-25 |
| Buy* | 1 | $162.58 | SI Trade |
15:25:56 - 21-Nov-25 |
| Unknown* | 0 | $162.58 | SI Trade |
15:06:29 - 21-Nov-25 |
| Buy* | 19 | $162.58 | Automatic Execution |
15:01:59 - 21-Nov-25 |
| Buy* | 21 | $162.58 | Automatic Execution |
15:01:59 - 21-Nov-25 |
| Sell* | 12 | $162.52 | Automatic Execution |
14:58:00 - 21-Nov-25 |
| Sell* | 16 | $162.52 | Automatic Execution |
14:58:00 - 21-Nov-25 |
| Sell* | 5 | $162.52 | Automatic Execution |
14:58:00 - 21-Nov-25 |
| Buy* | 14 | $162.57 | SI Trade |
14:57:04 - 21-Nov-25 |
| Unknown* | 0 | $162.58 | SI Trade |
14:42:04 - 21-Nov-25 |
| Unknown* | 0 | $162.58 | SI Trade |
14:37:17 - 21-Nov-25 |
| Unknown* | 0 | $162.57 | SI Trade |
14:35:58 - 21-Nov-25 |