| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $164.61 | Suspected BUY Trade |
16:35:18 - 18-Sep-25 |
| Unknown* | 0 | $164.44 | SI Trade |
16:20:50 - 18-Sep-25 |
| Sell* | 1 | $164.25 | Automatic Execution |
15:12:49 - 18-Sep-25 |
| Buy* | 2 | $164.26 | Automatic Execution |
15:01:45 - 18-Sep-25 |
| Unknown* | 0 | $164.28 | SI Trade |
15:01:02 - 18-Sep-25 |
| Unknown* | 0 | $164.22 | SI Trade |
14:55:00 - 18-Sep-25 |
| Unknown* | 0 | $164.31 | SI Trade |
14:48:58 - 18-Sep-25 |
| Buy* | 2 | $164.14 | SI Trade |
14:48:57 - 18-Sep-25 |
| Unknown* | 0 | $164.72257 | SI Trade Currency Conversion |
14:27:40 - 18-Sep-25 |
| Unknown* | 0 | $164.6753 | SI Trade Currency Conversion |
14:19:30 - 18-Sep-25 |
| Sell* | 16 | $165.28 | Automatic Execution |
11:03:48 - 18-Sep-25 |
| Sell* | 59 | $165.28 | Automatic Execution |
11:03:48 - 18-Sep-25 |
| Unknown* | 0 | $165.49 | SI Trade |
10:34:28 - 18-Sep-25 |
| Buy* | 1 | $165.49 | SI Trade |
10:34:26 - 18-Sep-25 |
| Buy* | 1 | $165.35 | Automatic Execution |
10:29:52 - 18-Sep-25 |
| Buy* | 3 | $165.35 | Automatic Execution |
10:29:52 - 18-Sep-25 |
| Unknown* | 0 | $165.35 | SI Trade |
10:24:59 - 18-Sep-25 |
| Unknown* | 0 | $164.97071 | SI Trade Currency Conversion |
09:16:51 - 18-Sep-25 |
| Unknown* | 0 | $165.46 | SI Trade |
08:35:26 - 18-Sep-25 |
| Unknown* | 0 | $165.51 | SI Trade |
08:13:48 - 18-Sep-25 |
| Unknown* | 0 | $165.69 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | $164.75 | SI Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | $165.69 | SI Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | $165.69 | SI Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | $165.69 | SI Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | $164.75 | SI Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | $165.69 | SI Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | $165.69 | SI Trade |
08:00:14 - 18-Sep-25 |
| Sell* | 105 | $165.03 | SI Trade |
16:37:36 - 17-Sep-25 |
| Unknown* | 105 | $165.03 | OTC Trade |
16:37:36 - 17-Sep-25 |
| Sell* | 112 | $165.03 | Uncrossing Trade |
16:35:22 - 17-Sep-25 |
| Unknown* | 0 | $165.43981 | SI Trade Currency Conversion |
15:30:40 - 17-Sep-25 |
| Unknown* | 0 | $165.64728 | SI Trade Currency Conversion |
15:08:08 - 17-Sep-25 |
| Unknown* | 0 | $165.54 | SI Trade |
14:58:14 - 17-Sep-25 |
| Unknown* | 0 | $165.25 | SI Trade |
14:57:36 - 17-Sep-25 |
| Buy* | 16 | $165.55 | Automatic Execution |
14:44:06 - 17-Sep-25 |
| Buy* | 6 | $165.52 | SI Trade |
14:40:37 - 17-Sep-25 |
| Unknown* | 0 | $165.21 | SI Trade |
14:33:58 - 17-Sep-25 |
| Unknown* | 0 | $165.58 | SI Trade |
13:48:57 - 17-Sep-25 |
| Unknown* | 0 | $165.40 | SI Trade |
13:14:43 - 17-Sep-25 |
| Sell* | 7 | $165.51 | Automatic Execution |
12:52:38 - 17-Sep-25 |
| Buy* | 5 | $165.55 | SI Trade |
12:25:29 - 17-Sep-25 |
| Buy* | 615 | $165.54 | Automatic Execution |
12:21:10 - 17-Sep-25 |
| Sell* | 37 | $165.21 | Automatic Execution |
12:19:47 - 17-Sep-25 |
| Sell* | 176 | $165.33 | Automatic Execution |
12:19:47 - 17-Sep-25 |
| Sell* | 2 | $165.33 | Automatic Execution |
12:19:47 - 17-Sep-25 |
| Unknown* | 0 | $165.74 | SI Trade |
11:31:31 - 17-Sep-25 |
| Unknown* | 0 | $165.42 | SI Trade |
09:45:59 - 17-Sep-25 |
| Unknown* | 0 | $165.16 | SI Trade |
08:54:16 - 17-Sep-25 |
| Unknown* | 0 | $165.57615 | SI Trade Currency Conversion |
08:18:33 - 17-Sep-25 |
| Unknown* | 0 | $165.54 | SI Trade |
08:13:12 - 17-Sep-25 |
| Unknown* | 0 | $165.55 | SI Trade |
08:10:39 - 17-Sep-25 |
| Buy* | 1 | $165.97 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 9 | $164.61 | OTC Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 12 | $164.61 | OTC Trade |
08:00:12 - 17-Sep-25 |
| Sell* | 114 | $164.61 | Uncrossing Trade |
08:00:12 - 17-Sep-25 |
| Unknown* | 0 | $166.00 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | $165.28 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | $166.00 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | $165.28 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | $166.00 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | $164.82 | SI Trade |
16:26:09 - 16-Sep-25 |
| Unknown* | 0 | $165.44 | SI Trade |
16:04:23 - 16-Sep-25 |
| Buy* | 15 | $165.30 | Automatic Execution |
15:58:17 - 16-Sep-25 |
| Buy* | 58 | $165.29 | Automatic Execution |
15:58:17 - 16-Sep-25 |
| Unknown* | 0 | $165.24 | SI Trade |
15:44:52 - 16-Sep-25 |
| Unknown* | 0 | $164.84 | SI Trade |
15:39:14 - 16-Sep-25 |
| Sell* | 1 | $164.87 | Automatic Execution |
15:32:34 - 16-Sep-25 |
| Unknown* | 0 | $164.97 | SI Trade |
15:29:00 - 16-Sep-25 |
| Unknown* | 0 | $164.35699 | SI Trade Currency Conversion |
15:01:12 - 16-Sep-25 |
| Buy* | 380 | $165.00 | Automatic Execution |
14:42:42 - 16-Sep-25 |
| Unknown* | 0 | $164.85 | SI Trade |
14:39:15 - 16-Sep-25 |
| Unknown* | 0 | $165.00 | SI Trade |
14:32:27 - 16-Sep-25 |
| Buy* | 19 | $165.00 | Automatic Execution |
14:32:07 - 16-Sep-25 |
| Buy* | 496 | $164.96 | SI Trade |
14:13:16 - 16-Sep-25 |
| Buy* | 131 | $164.83 | Automatic Execution |
13:36:53 - 16-Sep-25 |
| Unknown* | 0 | $164.94 | SI Trade |
12:06:35 - 16-Sep-25 |
| Unknown* | 0 | $164.96 | SI Trade |
11:44:55 - 16-Sep-25 |
| Unknown* | 0 | $164.58 | SI Trade |
11:40:47 - 16-Sep-25 |
| Sell* | 1 | $164.67 | Automatic Execution |
11:27:50 - 16-Sep-25 |
| Buy* | 25 | $164.96 | Automatic Execution |
11:25:41 - 16-Sep-25 |
| Buy* | 325 | $164.99 | Automatic Execution |
10:52:05 - 16-Sep-25 |
| Buy* | 79 | $164.96 | Automatic Execution |
10:52:05 - 16-Sep-25 |
| Unknown* | 0 | $164.63 | SI Trade |
10:48:44 - 16-Sep-25 |
| Unknown* | 0 | $164.65 | SI Trade |
10:35:38 - 16-Sep-25 |
| Unknown* | 0 | $165.00 | SI Trade |
10:30:23 - 16-Sep-25 |
| Unknown* | 0 | $164.78686 | SI Trade Currency Conversion |
09:15:47 - 16-Sep-25 |
| Unknown* | 0 | $165.00 | SI Trade |
08:21:16 - 16-Sep-25 |
| Unknown* | 0 | $165.00 | SI Trade |
08:21:14 - 16-Sep-25 |
| Unknown* | 0 | $165.00 | SI Trade |
08:12:18 - 16-Sep-25 |
| Unknown* | 0 | $165.00 | SI Trade |
08:10:51 - 16-Sep-25 |
| Unknown* | 0 | $164.88108 | SI Trade Currency Conversion |
08:04:16 - 16-Sep-25 |
| Sell* | 23 | $164.98 | Automatic Execution |
08:01:40 - 16-Sep-25 |
| Unknown* | 0 | $164.51 | SI Trade |
08:00:28 - 16-Sep-25 |
| Unknown* | 0 | $164.51 | SI Trade |
08:00:28 - 16-Sep-25 |
| Buy* | 24 | $165.00 | Suspected BUY Trade |
08:00:28 - 16-Sep-25 |
| Unknown* | 9 | $164.67 | OTC Trade |
16:38:13 - 15-Sep-25 |
| Buy* | 9 | $164.67 | SI Trade |
16:38:13 - 15-Sep-25 |
| Buy* | 9 | $164.67 | Suspected BUY Trade |
16:35:20 - 15-Sep-25 |
| Unknown* | 0 | $164.53 | SI Trade |
16:20:58 - 15-Sep-25 |
| Unknown* | 0 | $164.56 | SI Trade |
16:10:59 - 15-Sep-25 |
| Unknown* | 0 | $164.83 | SI Trade |
15:56:07 - 15-Sep-25 |
| Unknown* | 0 | $164.83 | SI Trade |
15:50:29 - 15-Sep-25 |
| Sell* | 35 | $164.50 | SI Trade |
15:48:55 - 15-Sep-25 |
| Unknown* | 0 | $164.50 | SI Trade |
15:48:55 - 15-Sep-25 |
| Buy* | 117 | $164.50 | Automatic Execution |
15:48:55 - 15-Sep-25 |
| Sell* | 2 | $164.50 | Automatic Execution |
15:48:55 - 15-Sep-25 |
| Sell* | 5 | $164.70 | Automatic Execution |
15:34:32 - 15-Sep-25 |
| Buy* | 52 | $164.70 | Automatic Execution |
15:13:17 - 15-Sep-25 |
| Buy* | 4 | $164.72 | Automatic Execution |
15:01:49 - 15-Sep-25 |
| Buy* | 9 | $164.60 | Automatic Execution |
14:57:17 - 15-Sep-25 |
| Buy* | 59 | $164.60 | Automatic Execution |
14:57:17 - 15-Sep-25 |
| Buy* | 1 | $164.75 | SI Trade |
14:40:37 - 15-Sep-25 |
| Unknown* | 0 | $164.75 | SI Trade |
14:39:31 - 15-Sep-25 |
| Unknown* | 0 | $164.75 | SI Trade |
14:34:40 - 15-Sep-25 |
| Buy* | 120 | $164.99 | SI Trade |
14:15:01 - 15-Sep-25 |
| Unknown* | 0 | $164.55 | SI Trade |
13:59:17 - 15-Sep-25 |
| Unknown* | 0 | $164.99 | SI Trade |
13:47:01 - 15-Sep-25 |
| Buy* | 2 | $164.99 | SI Trade |
13:44:13 - 15-Sep-25 |
| Unknown* | 0 | $164.98 | SI Trade |
13:43:21 - 15-Sep-25 |
| Unknown* | 0 | $164.1857 | SI Trade Currency Conversion |
13:41:13 - 15-Sep-25 |
| Buy* | 1 | $164.82 | Automatic Execution |
13:37:07 - 15-Sep-25 |
| Buy* | 1 | $164.82 | Automatic Execution |
13:37:07 - 15-Sep-25 |
| Unknown* | 0 | $164.99 | SI Trade |
13:36:14 - 15-Sep-25 |
| Buy* | 3 | $164.99 | SI Trade |
13:36:14 - 15-Sep-25 |
| Unknown* | 0 | $164.41447 | SI Trade Currency Conversion |
13:32:29 - 15-Sep-25 |
| Unknown* | 0 | $164.77229 | SI Trade Currency Conversion |
13:29:57 - 15-Sep-25 |
| Unknown* | 0 | $164.83 | SI Trade |
13:15:47 - 15-Sep-25 |
| Unknown* | 0 | $164.77 | SI Trade |
11:50:22 - 15-Sep-25 |
| Sell* | 258 | $164.37 | Automatic Execution |
11:42:26 - 15-Sep-25 |
| Sell* | 31 | $164.50 | Automatic Execution |
11:42:26 - 15-Sep-25 |
| Buy* | 1,564 | $164.79 | Automatic Execution |
11:39:11 - 15-Sep-25 |
| Unknown* | 0 | $164.91 | SI Trade |
11:27:14 - 15-Sep-25 |
| Unknown* | 0 | $164.78 | SI Trade |
10:36:56 - 15-Sep-25 |
| Unknown* | 0 | $164.14 | SI Trade |
10:22:28 - 15-Sep-25 |
| Unknown* | 0 | $164.66 | SI Trade |
10:03:15 - 15-Sep-25 |
| Unknown* | 1 | $163.9359 | Currency Conversion Negotiated Trade |
09:08:37 - 15-Sep-25 |
| Unknown* | 424 | $164.1604 | OTC Trade |
09:08:18 - 15-Sep-25 |
| Unknown* | 0 | $164.43 | SI Trade |
09:06:08 - 15-Sep-25 |
| Unknown* | 0 | $164.44 | SI Trade |
08:29:18 - 15-Sep-25 |
| Unknown* | 0 | $164.54 | SI Trade |
08:21:09 - 15-Sep-25 |
| Unknown* | 0 | $164.50 | SI Trade |
08:20:59 - 15-Sep-25 |
| Unknown* | 0 | $164.40 | SI Trade |
08:12:55 - 15-Sep-25 |
| Unknown* | 0 | $164.49 | SI Trade |
08:12:15 - 15-Sep-25 |
| Unknown* | 0 | $164.33 | SI Trade |
08:05:38 - 15-Sep-25 |
| Unknown* | 0 | $164.15051 | SI Trade Currency Conversion |
08:04:15 - 15-Sep-25 |
| Unknown* | 0 | $164.45 | SI Trade |
08:04:13 - 15-Sep-25 |
| Unknown* | 0 | $164.77 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $164.77 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $164.77 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $164.77 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $164.77 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $164.77 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $164.77 | SI Trade |
08:00:00 - 15-Sep-25 |
| Buy* | 15 | $164.05 | Automatic Execution |
16:29:47 - 12-Sep-25 |
| Unknown* | 0 | $164.39785 | SI Trade Currency Conversion |
15:35:48 - 12-Sep-25 |
| Unknown* | 0 | $164.43 | SI Trade |
15:31:39 - 12-Sep-25 |
| Unknown* | 0 | $164.43 | SI Trade |
15:31:39 - 12-Sep-25 |
| Sell* | 4 | $164.30 | Automatic Execution |
15:27:19 - 12-Sep-25 |
| Buy* | 45 | $164.31 | SI Trade |
15:03:23 - 12-Sep-25 |
| Unknown* | 0 | $163.75 | SI Trade |
14:51:34 - 12-Sep-25 |
| Unknown* | 0 | $164.34 | SI Trade |
14:07:19 - 12-Sep-25 |
| Buy* | 6 | $164.34 | Automatic Execution |
14:07:19 - 12-Sep-25 |
| Sell* | 42 | $163.91 | SI Trade |
13:51:44 - 12-Sep-25 |
| Unknown* | 0 | $164.43303 | SI Trade Currency Conversion |
13:09:06 - 12-Sep-25 |
| Unknown* | 0 | $164.05 | SI Trade |
12:57:39 - 12-Sep-25 |
| Unknown* | 0 | $164.59 | SI Trade |
12:54:17 - 12-Sep-25 |
| Sell* | 1 | $164.22 | SI Trade |
12:46:14 - 12-Sep-25 |
| Unknown* | 0 | $164.72 | SI Trade |
12:22:30 - 12-Sep-25 |
| Unknown* | 0 | $164.58 | SI Trade |
10:55:11 - 12-Sep-25 |
| Sell* | 1 | $164.20 | SI Trade |
10:49:02 - 12-Sep-25 |
| Unknown* | 0 | $164.59 | SI Trade |
10:35:56 - 12-Sep-25 |
| Buy* | 1 | $164.59 | SI Trade |
10:35:49 - 12-Sep-25 |
| Unknown* | 0 | $164.59 | SI Trade |
10:35:49 - 12-Sep-25 |
| Buy* | 1 | $164.59 | SI Trade |
10:35:49 - 12-Sep-25 |
| Unknown* | 0 | $164.59 | SI Trade |
10:35:49 - 12-Sep-25 |
| Buy* | 3 | $164.62 | Automatic Execution |
10:08:03 - 12-Sep-25 |
| Sell* | 6 | $164.63 | Automatic Execution |
10:08:03 - 12-Sep-25 |
| Sell* | 52 | $164.63 | Automatic Execution |
10:08:03 - 12-Sep-25 |
| Unknown* | 0 | $164.77 | SI Trade |
09:27:45 - 12-Sep-25 |
| Unknown* | 0 | $164.83 | SI Trade |
08:19:21 - 12-Sep-25 |
| Unknown* | 0 | $164.88 | SI Trade |
08:10:27 - 12-Sep-25 |
| Unknown* | 0 | $164.47992 | SI Trade Currency Conversion |
08:04:16 - 12-Sep-25 |
| Unknown* | 0 | $164.98 | SI Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 0 | $164.98 | SI Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 0 | $164.98 | SI Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 0 | $164.98 | SI Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 0 | $164.98 | SI Trade |
08:00:14 - 12-Sep-25 |
| Unknown* | 0 | $164.98 | SI Trade |
08:00:14 - 12-Sep-25 |
| Buy* | 28 | $164.42 | SI Trade |
16:37:08 - 11-Sep-25 |
| Unknown* | 28 | $164.42 | OTC Trade |
16:37:08 - 11-Sep-25 |
| Sell* | 28 | $164.42 | Uncrossing Trade |
16:35:23 - 11-Sep-25 |
| Sell* | 60 | $164.60 | SI Trade |
16:21:57 - 11-Sep-25 |
| Buy* | 39 | $164.62 | Automatic Execution |
15:49:43 - 11-Sep-25 |
| Unknown* | 0 | $163.99704 | SI Trade Currency Conversion |
15:41:59 - 11-Sep-25 |
| Buy* | 6 | $164.88 | Automatic Execution |
15:00:08 - 11-Sep-25 |
| Buy* | 33 | $164.00 | Automatic Execution |
13:21:44 - 11-Sep-25 |
| Buy* | 30 | $163.976 | Suspected BUY Trade |
12:28:25 - 11-Sep-25 |
| Unknown* | 0 | $164.28953 | SI Trade Currency Conversion |
12:26:58 - 11-Sep-25 |
| Unknown* | 0 | $164.30708 | SI Trade Currency Conversion |
12:17:04 - 11-Sep-25 |