Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Inf Gov (IGIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 206 $165.50 OTC Trade
 17:05:43 - 02-Apr-26
Buy* 207 $165.50 Suspected BUY Trade
 16:35:14 - 02-Apr-26
Sell* 79 $165.23 Automatic Execution
 16:18:09 - 02-Apr-26
Sell* 60 $165.10 Automatic Execution
 16:05:55 - 02-Apr-26
Unknown* 600 $165.5464 OTC Trade
 15:48:45 - 02-Apr-26
Sell* 2 $164.67 Automatic Execution
 15:23:29 - 02-Apr-26
Buy* 12 $164.84 SI Trade
 15:13:42 - 02-Apr-26
Sell* 11 $164.63 Automatic Execution
 15:07:31 - 02-Apr-26
Buy* 108 $164.61 Automatic Execution
 15:00:18 - 02-Apr-26
Buy* 6 $164.60 Automatic Execution
 14:57:08 - 02-Apr-26
Sell* 14 $164.40 Automatic Execution
 14:54:31 - 02-Apr-26
Unknown* 0 $164.57 SI Trade
 14:18:47 - 02-Apr-26
Sell* 11 $164.07 Automatic Execution
 14:18:46 - 02-Apr-26
Unknown* 0 $164.59 SI Trade
 14:07:08 - 02-Apr-26
Unknown* 0 $164.59 SI Trade
 14:03:38 - 02-Apr-26
Buy* 14 $164.59 SI Trade
 14:03:35 - 02-Apr-26
Unknown* 0 $164.62 SI Trade
 14:03:01 - 02-Apr-26
Buy* 39 $164.18 Automatic Execution
 13:33:14 - 02-Apr-26
Buy* 6 $164.18 Automatic Execution
 13:33:14 - 02-Apr-26
Unknown* 0 $164.18 SI Trade
 13:25:29 - 02-Apr-26
Buy* 61 $164.18 Automatic Execution
 13:21:49 - 02-Apr-26
Sell* 66 $164.18 Automatic Execution
 13:21:30 - 02-Apr-26
Buy* 60 $164.20 Automatic Execution
 13:21:30 - 02-Apr-26
Buy* 6 $164.24 Automatic Execution
 13:21:02 - 02-Apr-26
Buy* 60 $164.24 Automatic Execution
 13:21:02 - 02-Apr-26
Unknown* 0 $164.58 SI Trade
 13:13:43 - 02-Apr-26
Unknown* 0 $164.55 SI Trade
 12:58:08 - 02-Apr-26
Unknown* 0 $164.00 SI Trade
 12:15:45 - 02-Apr-26
Unknown* 0 $164.45 SI Trade
 12:00:33 - 02-Apr-26
Unknown* 0 $165.06525 SI Trade
Currency Conversion
 10:57:01 - 02-Apr-26
Buy* 330 $164.43 Automatic Execution
 10:16:19 - 02-Apr-26
Buy* 82 $164.43 Automatic Execution
 10:16:19 - 02-Apr-26
Sell* 82 $164.11 Automatic Execution
 10:16:18 - 02-Apr-26
Unknown* 0 $164.50 SI Trade
 09:13:38 - 02-Apr-26
Unknown* 0 $164.50 SI Trade
 09:08:04 - 02-Apr-26
Buy* 33 $164.23 Automatic Execution
 08:54:08 - 02-Apr-26
Unknown* 0 $164.54 SI Trade
 08:41:54 - 02-Apr-26
Unknown* 0 $164.43 SI Trade
 08:37:51 - 02-Apr-26
Unknown* 0 $164.42 SI Trade
 08:34:58 - 02-Apr-26
Unknown* 0 $164.42 SI Trade
 08:34:56 - 02-Apr-26
Unknown* 0 $164.55715 SI Trade
Currency Conversion
 08:31:36 - 02-Apr-26
Unknown* 0 $164.70 SI Trade
 08:27:28 - 02-Apr-26
Unknown* 0 $164.70 SI Trade
 08:26:36 - 02-Apr-26
Unknown* 0 $164.48 SI Trade
 08:22:55 - 02-Apr-26
Unknown* 0 $164.48 SI Trade
 08:22:23 - 02-Apr-26
Unknown* 0 $164.48 SI Trade
 08:21:53 - 02-Apr-26
Unknown* 0 $164.57 SI Trade
 08:10:50 - 02-Apr-26
Sell* 90 $164.50 Automatic Execution
 08:08:41 - 02-Apr-26
Unknown* 0 $164.47 SI Trade
 08:03:49 - 02-Apr-26
Unknown* 0 $164.55715 SI Trade
Currency Conversion
 08:03:10 - 02-Apr-26
Unknown* 0 $164.55715 SI Trade
Currency Conversion
 08:03:10 - 02-Apr-26
Unknown* 0 $164.47 OTC Trade
 08:02:28 - 02-Apr-26
Unknown* 0 $164.47 SI Trade
 08:02:28 - 02-Apr-26
Unknown* 228 $164.88 OTC Trade
 17:03:47 - 01-Apr-26
Buy* 598 $164.88 Suspected BUY Trade
 16:35:19 - 01-Apr-26
Unknown* 0 $164.29623 SI Trade
Currency Conversion
 16:26:34 - 01-Apr-26
Unknown* 0 $164.98 SI Trade
 16:26:34 - 01-Apr-26
Unknown* 0 $164.72992 SI Trade
Currency Conversion
 16:15:50 - 01-Apr-26
Unknown* 0 $165.50 SI Trade
 16:04:55 - 01-Apr-26
Unknown* 0 $165.34 SI Trade
 15:51:45 - 01-Apr-26
Unknown* 0 $165.12 SI Trade
 15:37:50 - 01-Apr-26
Buy* 55 $165.12 Automatic Execution
 15:35:57 - 01-Apr-26
Buy* 5 $165.16 Automatic Execution
 15:35:29 - 01-Apr-26
Sell* 4 $164.87 Automatic Execution
 14:58:17 - 01-Apr-26
Unknown* 0 $164.87 SI Trade
 14:55:38 - 01-Apr-26
Unknown* 3,156 $164.9001 OTC Trade
 14:32:22 - 01-Apr-26
Sell* 7 $165.00 Automatic Execution
 13:55:21 - 01-Apr-26
Unknown* 0 $165.25 SI Trade
 13:31:41 - 01-Apr-26
Unknown* 0 $165.38 SI Trade
 13:18:19 - 01-Apr-26
Unknown* 77 $164.97279 SI Trade
Currency Conversion
 13:04:49 - 01-Apr-26
Buy* 71 $165.4756 Suspected BUY Trade
 12:33:19 - 01-Apr-26
Unknown* 0 $165.45 SI Trade
 11:32:50 - 01-Apr-26
Buy* 12 $165.40 Automatic Execution
 11:30:30 - 01-Apr-26
Unknown* 0 $165.05375 SI Trade
Currency Conversion
 11:21:13 - 01-Apr-26
Unknown* 0 $165.47 SI Trade
 11:21:13 - 01-Apr-26
Sell* 130 $164.89 Automatic Execution
 10:41:50 - 01-Apr-26
Sell* 192 $164.89 Automatic Execution
 10:41:50 - 01-Apr-26
Sell* 255 $164.89 Automatic Execution
 10:41:50 - 01-Apr-26
Buy* 154 $165.39 Automatic Execution
 10:41:50 - 01-Apr-26
Buy* 304 $165.38 Automatic Execution
 10:41:50 - 01-Apr-26
Buy* 5 $165.46 SI Trade
 09:57:19 - 01-Apr-26
Sell* 1 $165.42 Automatic Execution
 09:54:17 - 01-Apr-26
Buy* 1 $165.42 SI Trade
 09:30:47 - 01-Apr-26
Buy* 1 $165.41 Automatic Execution
 09:28:11 - 01-Apr-26
Unknown* 0 $165.08266 SI Trade
Currency Conversion
 09:27:24 - 01-Apr-26
Unknown* 0 $165.02484 SI Trade
Currency Conversion
 09:26:53 - 01-Apr-26
Unknown* 0 $165.03062 SI Trade
Currency Conversion
 09:21:57 - 01-Apr-26
Unknown* 0 $165.23 SI Trade
 09:21:43 - 01-Apr-26
Unknown* 0 $165.20 SI Trade
 09:21:06 - 01-Apr-26
Unknown* 0 $165.15 SI Trade
 09:09:18 - 01-Apr-26
Unknown* 0 $165.24 SI Trade
 09:08:25 - 01-Apr-26
Unknown* 0 $165.27 SI Trade
 09:07:03 - 01-Apr-26
Unknown* 0 $165.0364 SI Trade
Currency Conversion
 09:05:21 - 01-Apr-26
Unknown* 0 $165.27 SI Trade
 09:03:53 - 01-Apr-26
Unknown* 0 $165.17 SI Trade
 09:02:01 - 01-Apr-26
Unknown* 0 $165.05953 SI Trade
Currency Conversion
 09:01:41 - 01-Apr-26
Unknown* 0 $165.32 SI Trade
 08:59:25 - 01-Apr-26
Sell* 80 $165.20 Automatic Execution
 08:59:19 - 01-Apr-26
Sell* 14 $165.20 Automatic Execution
 08:59:19 - 01-Apr-26
Sell* 21 $165.20 Automatic Execution
 08:59:19 - 01-Apr-26
Unknown* 0 $165.32 SI Trade
 08:57:03 - 01-Apr-26
Unknown* 0 $165.33 SI Trade
 08:57:00 - 01-Apr-26
Sell* 12 $165.26 Automatic Execution
 08:50:16 - 01-Apr-26
Unknown* 0 $165.56 SI Trade
 08:46:13 - 01-Apr-26
Unknown* 0 $165.49 SI Trade
 08:42:52 - 01-Apr-26
Unknown* 0 $165.51 SI Trade
 08:36:08 - 01-Apr-26
Sell* 1 $165.26 SI Trade
 08:36:00 - 01-Apr-26
Unknown* 0 $165.52 SI Trade
 08:34:29 - 01-Apr-26
Unknown* 0 $165.26 SI Trade
 08:33:44 - 01-Apr-26
Unknown* 0 $165.62 SI Trade
 08:31:51 - 01-Apr-26
Unknown* 0 $165.51 SI Trade
 08:28:41 - 01-Apr-26
Unknown* 0 $165.63 SI Trade
 08:27:16 - 01-Apr-26
Unknown* 0 $165.55 SI Trade
 08:24:30 - 01-Apr-26
Unknown* 0 $165.59 SI Trade
 08:15:38 - 01-Apr-26
Unknown* 0 $165.47 SI Trade
 08:06:23 - 01-Apr-26
Unknown* 0 $164.74149 SI Trade
Currency Conversion
 08:04:47 - 01-Apr-26
Unknown* 0 $165.25614 SI Trade
Currency Conversion
 08:04:47 - 01-Apr-26
Unknown* 0 $165.50 SI Trade
 08:04:18 - 01-Apr-26
Sell* 1,917 $164.10 Uncrossing Trade
 16:35:26 - 31-Mar-26
Unknown* 0 $164.53 SI Trade
 16:26:36 - 31-Mar-26
Sell* 120 $164.45 Automatic Execution
 15:37:35 - 31-Mar-26
Sell* 70 $164.44 Automatic Execution
 15:37:35 - 31-Mar-26
Unknown* 0 $164.75 SI Trade
 15:04:28 - 31-Mar-26
Sell* 9 $164.56 Automatic Execution
 14:58:21 - 31-Mar-26
Unknown* 36 $164.5937 OTC Trade
 14:40:42 - 31-Mar-26
Buy* 42 $164.65 Automatic Execution
 14:03:04 - 31-Mar-26
Sell* 271 $164.56 Automatic Execution
 14:02:58 - 31-Mar-26
Sell* 69 $164.55 Automatic Execution
 14:02:41 - 31-Mar-26
Sell* 150 $164.65 Automatic Execution
 13:59:33 - 31-Mar-26
Sell* 32 $164.65 Automatic Execution
 13:59:33 - 31-Mar-26
Sell* 356 $164.65 Automatic Execution
 13:59:32 - 31-Mar-26
Sell* 620 $164.65 Automatic Execution
 13:59:27 - 31-Mar-26
Buy* 72 $164.66 Automatic Execution
 13:59:09 - 31-Mar-26
Buy* 128 $164.65 Automatic Execution
 13:59:09 - 31-Mar-26
Unknown* 0 $164.70 SI Trade
 13:54:26 - 31-Mar-26
Buy* 11 $164.52 Automatic Execution
 13:35:47 - 31-Mar-26
Unknown* 0 $164.52 SI Trade
 13:16:04 - 31-Mar-26
Sell* 2 $164.47 Automatic Execution
 13:16:03 - 31-Mar-26
Unknown* 0 $164.56 SI Trade
 13:10:45 - 31-Mar-26
Buy* 1 $164.47 Automatic Execution
 12:57:45 - 31-Mar-26
Unknown* 0 $164.52 SI Trade
 12:46:14 - 31-Mar-26
Sell* 25 $164.3045 Negotiated Trade
 12:44:45 - 31-Mar-26
Buy* 250 $163.9413 Suspected BUY Trade
 12:21:30 - 31-Mar-26
Buy* 231 $163.88 Automatic Execution
 11:44:54 - 31-Mar-26
Unknown* 0 $164.01 SI Trade
 11:14:38 - 31-Mar-26
Buy* 1 $164.01 Automatic Execution
 11:03:29 - 31-Mar-26
Sell* 2 $163.86 Automatic Execution
 10:57:24 - 31-Mar-26
Unknown* 0 $164.00 SI Trade
 10:50:32 - 31-Mar-26
Sell* 86 $163.8363 Negotiated Trade
 10:01:10 - 31-Mar-26
Sell* 218 $163.77 Automatic Execution
 09:55:51 - 31-Mar-26
Unknown* 0 $164.23 SI Trade
 09:34:28 - 31-Mar-26
Buy* 78 $164.1575 Suspected BUY Trade
 09:17:54 - 31-Mar-26
Unknown* 0 $164.42 SI Trade
 09:05:45 - 31-Mar-26
Buy* 15 $164.02 Automatic Execution
 08:25:14 - 31-Mar-26
Sell* 1 $163.58 Automatic Execution
 08:24:51 - 31-Mar-26
Unknown* 0 $164.12 SI Trade
 08:17:55 - 31-Mar-26
Unknown* 0 $164.11 SI Trade
 08:17:02 - 31-Mar-26
Unknown* 0 $164.17665 SI Trade
Currency Conversion
 08:16:20 - 31-Mar-26
Unknown* 0 $164.09 SI Trade
 08:15:22 - 31-Mar-26
Unknown* 0 $164.03 SI Trade
 08:13:49 - 31-Mar-26
Unknown* 0 $164.31 SI Trade
 08:05:55 - 31-Mar-26
Unknown* 0 $164.16518 SI Trade
Currency Conversion
 08:04:56 - 31-Mar-26
Sell* 7 $163.46 Uncrossing Trade
 16:35:00 - 30-Mar-26
Unknown* 0 $163.65 SI Trade
 16:24:46 - 30-Mar-26
Sell* 10 $163.78 Automatic Execution
 16:24:38 - 30-Mar-26
Unknown* 0 $163.59 SI Trade
 16:24:38 - 30-Mar-26
Sell* 2 $163.96 Automatic Execution
 16:07:30 - 30-Mar-26
Sell* 104 $163.97 Automatic Execution
 16:07:22 - 30-Mar-26
Sell* 29 $163.96 Automatic Execution
 16:07:15 - 30-Mar-26
Sell* 75 $163.98 Automatic Execution
 16:07:15 - 30-Mar-26
Sell* 13 $163.89 Automatic Execution
 15:59:29 - 30-Mar-26
Buy* 3 $163.90 Automatic Execution
 15:47:59 - 30-Mar-26
Sell* 3 $163.86 Automatic Execution
 15:47:35 - 30-Mar-26
Unknown* 0 $163.92 SI Trade
 15:45:23 - 30-Mar-26
Buy* 1 $163.95 SI Trade
 15:35:51 - 30-Mar-26
Buy* 2 $163.85 Automatic Execution
 15:25:52 - 30-Mar-26
Sell* 25 $163.81 Automatic Execution
 15:03:52 - 30-Mar-26
Sell* 15 $163.81 Automatic Execution
 15:01:39 - 30-Mar-26
Buy* 1 $163.81 Automatic Execution
 15:01:20 - 30-Mar-26
Buy* 1 $163.81 SI Trade
 14:56:51 - 30-Mar-26
Sell* 81 $163.51 Automatic Execution
 14:55:06 - 30-Mar-26
Buy* 1 $163.65 Automatic Execution
 14:41:36 - 30-Mar-26
Unknown* 0 $164.01 SI Trade
 14:34:45 - 30-Mar-26
Buy* 1 $164.01 SI Trade
 14:34:45 - 30-Mar-26
Buy* 1 $164.01 Automatic Execution
 14:34:45 - 30-Mar-26
Unknown* 0 $164.01 SI Trade
 14:34:44 - 30-Mar-26
Buy* 1 $164.01 Automatic Execution
 14:34:44 - 30-Mar-26
Unknown* 0 $164.15 SI Trade
 14:32:55 - 30-Mar-26
Unknown* 0 $164.19 SI Trade
 14:23:15 - 30-Mar-26
Unknown* 0 $164.66161 SI Trade
Currency Conversion
 14:17:28 - 30-Mar-26
Unknown* 0 $164.60978 SI Trade
Currency Conversion
 14:16:04 - 30-Mar-26
Unknown* 0 $163.99 SI Trade
 13:52:30 - 30-Mar-26
Buy* 12 $164.04 SI Trade
 13:47:16 - 30-Mar-26
Buy* 3 $163.84 SI Trade
 13:21:48 - 30-Mar-26
Sell* 2 $163.74 Automatic Execution
 12:55:54 - 30-Mar-26
Unknown* 362 $164.00497 Currency Conversion
OTC Trade
 12:47:38 - 30-Mar-26
Sell* 134 $163.75 Automatic Execution
 12:35:33 - 30-Mar-26
Sell* 32 $163.75 Automatic Execution
 12:35:33 - 30-Mar-26
Buy* 1 $163.89 Automatic Execution
 12:33:19 - 30-Mar-26
Sell* 2 $163.76 Automatic Execution
 12:28:13 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50