| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 675 | $161.52 | Suspected BUY Trade |
16:35:15 - 11-Jul-25 |
| Unknown* | 0 | $161.59 | SI Trade |
15:53:27 - 11-Jul-25 |
| Buy* | 15 | $161.14 | Automatic Execution |
15:29:40 - 11-Jul-25 |
| Buy* | 9 | $161.15 | Automatic Execution |
15:01:37 - 11-Jul-25 |
| Sell* | 18 | $161.02 | Automatic Execution |
14:52:12 - 11-Jul-25 |
| Unknown* | 0 | $161.18 | SI Trade |
14:37:27 - 11-Jul-25 |
| Buy* | 3 | $161.70 | SI Trade |
14:30:24 - 11-Jul-25 |
| Unknown* | 0 | $161.77 | SI Trade |
14:02:43 - 11-Jul-25 |
| Unknown* | 0 | $161.68 | SI Trade |
12:01:23 - 11-Jul-25 |
| Unknown* | 0 | $161.27 | SI Trade |
11:35:48 - 11-Jul-25 |
| Unknown* | 0 | $161.70 | SI Trade |
11:33:02 - 11-Jul-25 |
| Sell* | 4 | $161.10 | SI Trade |
09:54:59 - 11-Jul-25 |
| Unknown* | 0 | $161.93 | SI Trade |
08:40:10 - 11-Jul-25 |
| Unknown* | 0 | $161.84 | SI Trade |
08:16:02 - 11-Jul-25 |
| Unknown* | 0 | $161.84 | SI Trade |
08:15:36 - 11-Jul-25 |
| Unknown* | 0 | $161.88 | SI Trade |
08:09:10 - 11-Jul-25 |
| Sell* | 1 | $160.96 | SI Trade |
08:00:14 - 11-Jul-25 |
| Unknown* | 0 | $162.18 | SI Trade |
08:00:14 - 11-Jul-25 |
| Unknown* | 0 | $162.18 | SI Trade |
08:00:14 - 11-Jul-25 |
| Unknown* | 0 | $162.18 | SI Trade |
08:00:14 - 11-Jul-25 |
| Unknown* | 0 | $162.18 | SI Trade |
08:00:14 - 11-Jul-25 |
| Unknown* | 0 | $162.18 | SI Trade |
08:00:14 - 11-Jul-25 |
| Buy* | 1 | $162.18 | Suspected BUY Trade |
08:00:14 - 11-Jul-25 |
| Sell* | 65 | $161.90 | Automatic Execution |
16:35:04 - 10-Jul-25 |
| Sell* | 247 | $161.90 | Uncrossing Trade |
16:35:04 - 10-Jul-25 |
| Buy* | 5 | $161.93 | Automatic Execution |
16:29:24 - 10-Jul-25 |
| Buy* | 4 | $161.91 | Automatic Execution |
16:23:44 - 10-Jul-25 |
| Buy* | 4 | $161.89 | Automatic Execution |
16:15:14 - 10-Jul-25 |
| Buy* | 88 | $161.71 | SI Trade |
16:13:05 - 10-Jul-25 |
| Unknown* | 88 | $161.71 | OTC Trade |
16:13:05 - 10-Jul-25 |
| Buy* | 4 | $161.94 | Automatic Execution |
16:06:54 - 10-Jul-25 |
| Buy* | 3 | $161.78 | Automatic Execution |
16:01:15 - 10-Jul-25 |
| Buy* | 3 | $161.78 | Automatic Execution |
15:54:14 - 10-Jul-25 |
| Buy* | 3 | $161.78 | Automatic Execution |
15:50:38 - 10-Jul-25 |
| Sell* | 1 | $161.18 | SI Trade |
15:41:36 - 10-Jul-25 |
| Buy* | 1 | $161.71 | Automatic Execution |
15:33:04 - 10-Jul-25 |
| Buy* | 24 | $161.78 | Automatic Execution |
14:55:27 - 10-Jul-25 |
| Buy* | 13 | $162.01 | Automatic Execution |
14:15:58 - 10-Jul-25 |
| Unknown* | 0 | $162.31 | SI Trade |
10:42:42 - 10-Jul-25 |
| Unknown* | 0 | $162.30 | SI Trade |
10:00:45 - 10-Jul-25 |
| Unknown* | 0 | $162.30 | SI Trade |
09:37:19 - 10-Jul-25 |
| Unknown* | 0 | $162.33 | SI Trade |
09:12:21 - 10-Jul-25 |
| Unknown* | 0 | $162.26 | SI Trade |
08:22:09 - 10-Jul-25 |
| Unknown* | 0 | $162.39 | SI Trade |
08:14:22 - 10-Jul-25 |
| Unknown* | 0 | $162.40 | SI Trade |
08:14:21 - 10-Jul-25 |
| Unknown* | 0 | $162.44 | SI Trade |
08:11:03 - 10-Jul-25 |
| Buy* | 1 | $162.67 | SI Trade |
08:01:11 - 10-Jul-25 |
| Unknown* | 0 | $161.33 | SI Trade |
08:00:22 - 10-Jul-25 |
| Unknown* | 0 | $161.32 | SI Trade |
08:00:11 - 10-Jul-25 |
| Buy* | 1,945 | $161.65 | SI Trade |
16:50:02 - 09-Jul-25 |
| Buy* | 429 | $161.68 | Suspected BUY Trade |
16:35:18 - 09-Jul-25 |
| Sell* | 31 | $161.80 | Automatic Execution |
16:02:40 - 09-Jul-25 |
| Buy* | 1 | $161.60 | Automatic Execution |
15:32:05 - 09-Jul-25 |
| Buy* | 2 | $162.03 | Automatic Execution |
15:11:02 - 09-Jul-25 |
| Sell* | 40 | $161.70 | Automatic Execution |
15:04:45 - 09-Jul-25 |
| Unknown* | 0 | $161.91 | SI Trade |
14:47:51 - 09-Jul-25 |
| Buy* | 1 | $161.50 | Automatic Execution |
14:11:38 - 09-Jul-25 |
| Unknown* | 0 | $161.17 | SI Trade |
11:33:25 - 09-Jul-25 |
| Unknown* | 0 | $161.77 | SI Trade |
10:20:15 - 09-Jul-25 |
| Unknown* | 0 | $161.18 | SI Trade |
10:05:44 - 09-Jul-25 |
| Sell* | 99 | $161.40 | Automatic Execution |
09:59:30 - 09-Jul-25 |
| Buy* | 216 | $161.59 | Automatic Execution |
09:56:48 - 09-Jul-25 |
| Buy* | 449 | $161.58 | Automatic Execution |
09:56:48 - 09-Jul-25 |
| Sell* | 161 | $161.59 | Automatic Execution |
09:24:59 - 09-Jul-25 |
| Sell* | 37 | $161.50 | Automatic Execution |
08:59:55 - 09-Jul-25 |
| Unknown* | 0 | $161.71 | SI Trade |
08:40:41 - 09-Jul-25 |
| Unknown* | 0 | $161.78 | SI Trade |
08:11:25 - 09-Jul-25 |
| Unknown* | 0 | $161.80 | SI Trade |
08:09:04 - 09-Jul-25 |
| Unknown* | 0 | $162.13 | SI Trade |
08:05:14 - 09-Jul-25 |
| Unknown* | 0 | $162.11 | SI Trade |
08:05:14 - 09-Jul-25 |
| Unknown* | 0 | $161.93 | SI Trade |
08:05:03 - 09-Jul-25 |
| Unknown* | 0 | $161.93 | SI Trade |
08:05:03 - 09-Jul-25 |
| Unknown* | 0 | $161.93 | SI Trade |
08:05:03 - 09-Jul-25 |
| Buy* | 1 | $161.98 | SI Trade |
08:00:56 - 09-Jul-25 |
| Sell* | 7 | $161.75 | Automatic Execution |
08:00:54 - 09-Jul-25 |
| Unknown* | 0 | $162.15 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 0 | $160.86 | SI Trade |
08:00:05 - 09-Jul-25 |
| Buy* | 7 | $161.47 | Automatic Execution |
16:29:45 - 08-Jul-25 |
| Buy* | 3 | $161.51 | Automatic Execution |
16:26:45 - 08-Jul-25 |
| Buy* | 4 | $161.47 | Automatic Execution |
16:23:25 - 08-Jul-25 |
| Buy* | 1 | $161.45 | Automatic Execution |
16:17:35 - 08-Jul-25 |
| Unknown* | 0 | $161.26 | SI Trade |
15:39:24 - 08-Jul-25 |
| Unknown* | 0 | $161.31 | SI Trade |
15:28:46 - 08-Jul-25 |
| Buy* | 91 | $161.27 | Automatic Execution |
14:58:20 - 08-Jul-25 |
| Buy* | 42 | $161.27 | Automatic Execution |
14:58:20 - 08-Jul-25 |
| Buy* | 1 | $161.27 | Automatic Execution |
14:55:03 - 08-Jul-25 |
| Sell* | 11 | $161.12 | Automatic Execution |
14:51:18 - 08-Jul-25 |
| Sell* | 31 | $161.25 | Automatic Execution |
13:50:44 - 08-Jul-25 |
| Unknown* | 0 | $161.57 | SI Trade |
13:42:25 - 08-Jul-25 |
| Unknown* | 0 | $161.57 | SI Trade |
13:41:16 - 08-Jul-25 |
| Sell* | 1 | $161.25 | Automatic Execution |
13:05:58 - 08-Jul-25 |
| Buy* | 5 | $161.59 | Automatic Execution |
12:10:45 - 08-Jul-25 |
| Unknown* | 0 | $161.67 | SI Trade |
11:13:21 - 08-Jul-25 |
| Unknown* | 0 | $161.16 | SI Trade |
10:59:45 - 08-Jul-25 |
| Buy* | 1,478 | $161.41 | Automatic Execution |
10:46:14 - 08-Jul-25 |
| Sell* | 59 | $161.31 | Automatic Execution |
10:33:45 - 08-Jul-25 |
| Unknown* | 154 | $161.6616 | OTC Trade |
10:25:45 - 08-Jul-25 |
| Sell* | 58 | $161.31 | Automatic Execution |
10:15:00 - 08-Jul-25 |
| Sell* | 58 | $161.55 | Automatic Execution |
09:56:15 - 08-Jul-25 |
| Sell* | 400 | $161.79 | Automatic Execution |
09:54:03 - 08-Jul-25 |
| Sell* | 59 | $161.61 | Automatic Execution |
09:37:30 - 08-Jul-25 |
| Sell* | 59 | $161.61 | Automatic Execution |
09:18:45 - 08-Jul-25 |
| Unknown* | 0 | $161.92 | SI Trade |
09:04:28 - 08-Jul-25 |
| Sell* | 58 | $161.86 | Automatic Execution |
09:00:00 - 08-Jul-25 |
| Buy* | 20 | $162.11 | Automatic Execution |
08:59:04 - 08-Jul-25 |
| Buy* | 3 | $162.00 | Automatic Execution |
08:59:04 - 08-Jul-25 |
| Sell* | 58 | $161.80 | Automatic Execution |
08:41:15 - 08-Jul-25 |
| Sell* | 58 | $161.66 | Automatic Execution |
08:22:30 - 08-Jul-25 |
| Unknown* | 0 | $161.99 | SI Trade |
08:10:24 - 08-Jul-25 |
| Unknown* | 0 | $161.94 | SI Trade |
08:08:49 - 08-Jul-25 |
| Unknown* | 1,945 | $161.516 | SI Trade Negotiated Trade |
08:08:30 - 08-Jul-25 |
| Unknown* | -1,945 | $0.00 | SI Trade Correction Negotiated Trade |
08:08:30 - 08-Jul-25 |
| Unknown* | 1,945 | $0.00 | SI Trade Negotiated Trade |
08:08:30 - 08-Jul-25 |
| Unknown* | 0 | $161.99 | SI Trade |
08:07:06 - 08-Jul-25 |
| Unknown* | 0 | $162.00 | SI Trade |
08:05:45 - 08-Jul-25 |
| Unknown* | 0 | $162.00 | SI Trade |
08:04:05 - 08-Jul-25 |
| Unknown* | 0 | $162.00 | SI Trade |
08:01:14 - 08-Jul-25 |
| Unknown* | 0 | $162.00 | SI Trade |
08:01:01 - 08-Jul-25 |
| Buy* | 1 | $162.00 | SI Trade |
08:01:01 - 08-Jul-25 |
| Unknown* | 0 | $162.00 | SI Trade |
08:01:01 - 08-Jul-25 |
| Unknown* | 0 | $162.00 | SI Trade |
08:01:01 - 08-Jul-25 |
| Unknown* | 0 | $162.00 | SI Trade |
08:01:01 - 08-Jul-25 |
| Buy* | 1 | $162.14 | SI Trade |
16:22:50 - 07-Jul-25 |
| Sell* | 17 | $162.12 | Automatic Execution |
15:34:00 - 07-Jul-25 |
| Buy* | 14 | $162.29 | Automatic Execution |
15:27:59 - 07-Jul-25 |
| Buy* | 455 | $162.1834 | Suspected BUY Trade |
15:26:26 - 07-Jul-25 |
| Sell* | 200 | $162.12 | Automatic Execution |
15:25:16 - 07-Jul-25 |
| Buy* | 4 | $162.36 | Automatic Execution |
15:03:53 - 07-Jul-25 |
| Buy* | 50 | $162.35 | Automatic Execution |
15:03:21 - 07-Jul-25 |
| Buy* | 4 | $162.20 | Automatic Execution |
14:57:03 - 07-Jul-25 |
| Unknown* | 0 | $162.20 | SI Trade |
14:44:18 - 07-Jul-25 |
| Sell* | 3 | $162.09 | Automatic Execution |
14:39:07 - 07-Jul-25 |
| Sell* | 14 | $162.09 | Automatic Execution |
14:39:07 - 07-Jul-25 |
| Unknown* | 0 | $162.20 | SI Trade |
14:35:29 - 07-Jul-25 |
| Unknown* | 0 | $162.24 | SI Trade |
14:33:39 - 07-Jul-25 |
| Unknown* | 0 | $162.28 | SI Trade |
14:32:00 - 07-Jul-25 |
| Unknown* | 0 | $162.29 | SI Trade |
14:31:27 - 07-Jul-25 |
| Unknown* | 0 | $162.29 | SI Trade |
14:31:22 - 07-Jul-25 |
| Unknown* | 0 | $162.15 | SI Trade |
13:31:30 - 07-Jul-25 |
| Buy* | 1 | $162.15 | SI Trade |
13:31:29 - 07-Jul-25 |
| Unknown* | 0 | $162.44 | SI Trade |
13:08:36 - 07-Jul-25 |
| Unknown* | 0 | $162.29 | SI Trade |
13:04:14 - 07-Jul-25 |
| Unknown* | 0 | $162.29 | SI Trade |
13:02:45 - 07-Jul-25 |
| Unknown* | 0 | $161.94 | SI Trade |
12:58:58 - 07-Jul-25 |
| Buy* | 1 | $162.33 | SI Trade |
12:29:32 - 07-Jul-25 |
| Unknown* | 0 | $162.08 | SI Trade |
11:05:29 - 07-Jul-25 |
| Unknown* | 0 | $161.95 | SI Trade |
10:50:49 - 07-Jul-25 |
| Buy* | 37 | $162.35 | Automatic Execution |
10:44:52 - 07-Jul-25 |
| Sell* | 364 | $162.08 | Automatic Execution |
10:44:04 - 07-Jul-25 |
| Sell* | 4 | $162.08 | Automatic Execution |
10:44:04 - 07-Jul-25 |
| Buy* | 1,803 | $162.35 | Automatic Execution |
10:40:35 - 07-Jul-25 |
| Unknown* | 0 | $162.41 | SI Trade |
10:19:34 - 07-Jul-25 |
| Unknown* | 0 | $162.39 | SI Trade |
10:07:08 - 07-Jul-25 |
| Unknown* | 0 | $162.55 | SI Trade |
09:05:59 - 07-Jul-25 |
| Unknown* | 0 | $162.65 | SI Trade |
08:29:27 - 07-Jul-25 |
| Unknown* | 0 | $163.09 | SI Trade |
08:07:54 - 07-Jul-25 |
| Unknown* | 0 | $163.05 | SI Trade |
08:07:43 - 07-Jul-25 |
| Unknown* | 0 | $163.12 | SI Trade |
08:06:37 - 07-Jul-25 |
| Unknown* | 0 | $163.14 | SI Trade |
08:06:24 - 07-Jul-25 |
| Unknown* | 0 | $163.15 | SI Trade |
08:06:20 - 07-Jul-25 |
| Unknown* | 0 | $162.93 | SI Trade |
08:06:12 - 07-Jul-25 |
| Unknown* | 0 | $162.87 | SI Trade |
08:05:28 - 07-Jul-25 |
| Unknown* | 0 | $162.85 | SI Trade |
08:05:18 - 07-Jul-25 |
| Unknown* | 0 | $163.00 | SI Trade |
08:00:39 - 07-Jul-25 |
| Unknown* | 0 | $161.78 | SI Trade |
08:00:00 - 07-Jul-25 |
| Unknown* | 0 | $163.10 | SI Trade |
08:00:00 - 07-Jul-25 |
| Unknown* | 0 | $163.10 | SI Trade |
08:00:00 - 07-Jul-25 |
| Buy* | 10 | $163.00 | Suspected BUY Trade |
08:00:00 - 07-Jul-25 |
| Sell* | 99 | $163.00 | Automatic Execution |
15:35:33 - 04-Jul-25 |
| Sell* | 33 | $162.78 | Automatic Execution |
15:16:20 - 04-Jul-25 |
| Sell* | 22 | $162.85 | Automatic Execution |
15:16:20 - 04-Jul-25 |
| Unknown* | 0 | $163.19 | SI Trade |
14:39:08 - 04-Jul-25 |
| Sell* | 12 | $162.76 | Automatic Execution |
13:38:02 - 04-Jul-25 |
| Sell* | 31 | $162.88 | Automatic Execution |
13:38:02 - 04-Jul-25 |
| Sell* | 7 | $162.90 | Automatic Execution |
13:38:02 - 04-Jul-25 |
| Buy* | 16 | $163.09 | SI Trade |
13:01:59 - 04-Jul-25 |
| Buy* | 1 | $163.14 | SI Trade |
12:27:45 - 04-Jul-25 |
| Unknown* | 0 | $163.19 | SI Trade |
11:23:08 - 04-Jul-25 |
| Sell* | 1 | $162.99 | Automatic Execution |
11:05:09 - 04-Jul-25 |
| Unknown* | 0 | $163.00 | SI Trade |
11:05:08 - 04-Jul-25 |
| Sell* | 9 | $163.00 | Automatic Execution |
11:05:08 - 04-Jul-25 |
| Unknown* | 0 | $163.20 | SI Trade |
10:56:19 - 04-Jul-25 |
| Unknown* | 0 | $163.17 | SI Trade |
10:55:28 - 04-Jul-25 |
| Unknown* | 0 | $162.92 | SI Trade |
10:43:50 - 04-Jul-25 |
| Buy* | 59 | $162.97 | Automatic Execution |
09:52:03 - 04-Jul-25 |
| Sell* | 26 | $162.97 | Automatic Execution |
09:28:43 - 04-Jul-25 |
| Unknown* | 0 | $162.86 | SI Trade |
09:24:16 - 04-Jul-25 |
| Unknown* | 0 | $163.36 | SI Trade |
08:51:27 - 04-Jul-25 |
| Sell* | 67 | $162.94 | SI Trade |
08:46:59 - 04-Jul-25 |
| Unknown* | 0 | $163.35 | SI Trade |
08:35:10 - 04-Jul-25 |
| Unknown* | 0 | $163.37 | SI Trade |
08:31:33 - 04-Jul-25 |
| Unknown* | 0 | $163.41 | SI Trade |
08:20:14 - 04-Jul-25 |
| Unknown* | 0 | $163.72 | SI Trade |
08:14:54 - 04-Jul-25 |
| Sell* | 50 | $163.28 | Automatic Execution |
08:13:25 - 04-Jul-25 |
| Unknown* | 0 | $163.77 | SI Trade |
08:05:19 - 04-Jul-25 |
| Unknown* | 0 | $163.77 | SI Trade |
08:05:03 - 04-Jul-25 |
| Unknown* | 0 | $163.56 | SI Trade |
08:04:40 - 04-Jul-25 |
| Unknown* | 0 | $163.55 | SI Trade |
08:04:36 - 04-Jul-25 |
| Buy* | 127 | $163.78 | Suspected BUY Trade |
08:00:18 - 04-Jul-25 |
| Buy* | 147 | $162.62 | Automatic Execution |
15:56:11 - 03-Jul-25 |