| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $166.34 | Automatic Execution |
16:13:36 - 06-Feb-26 |
| Sell* | 9 | $166.12 | SI Trade |
16:06:32 - 06-Feb-26 |
| Buy* | 4 | $166.41 | SI Trade |
16:06:25 - 06-Feb-26 |
| Sell* | 5 | $166.13 | Automatic Execution |
15:36:01 - 06-Feb-26 |
| Sell* | 4 | $166.13 | Automatic Execution |
15:36:01 - 06-Feb-26 |
| Sell* | 146 | $166.14 | Automatic Execution |
15:35:14 - 06-Feb-26 |
| Unknown* | 0 | $166.46 | SI Trade |
15:28:40 - 06-Feb-26 |
| Unknown* | 0 | $166.48 | SI Trade |
15:28:15 - 06-Feb-26 |
| Sell* | 78 | $166.33 | Automatic Execution |
14:40:56 - 06-Feb-26 |
| Unknown* | 0 | $165.7928 | SI Trade Currency Conversion |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $166.27 | SI Trade |
13:04:37 - 06-Feb-26 |
| Unknown* | 0 | $166.35 | SI Trade |
12:07:18 - 06-Feb-26 |
| Unknown* | 0 | $166.37 | SI Trade |
11:12:05 - 06-Feb-26 |
| Unknown* | 3 | $166.19365 | SI Trade Currency Conversion |
11:10:43 - 06-Feb-26 |
| Sell* | 4 | $165.99 | SI Trade |
10:52:51 - 06-Feb-26 |
| Buy* | 119 | $166.18 | Automatic Execution |
10:27:35 - 06-Feb-26 |
| Sell* | 200 | $165.87 | SI Trade |
10:26:31 - 06-Feb-26 |
| Buy* | 2 | $166.18 | Automatic Execution |
10:16:27 - 06-Feb-26 |
| Sell* | 302 | $165.95 | Automatic Execution |
10:16:27 - 06-Feb-26 |
| Unknown* | 0 | $165.93 | SI Trade |
10:11:25 - 06-Feb-26 |
| Unknown* | 0 | $165.87 | SI Trade |
10:03:16 - 06-Feb-26 |
| Buy* | 800 | $166.11 | Automatic Execution |
09:23:13 - 06-Feb-26 |
| Unknown* | 0 | $166.12 | SI Trade |
08:49:52 - 06-Feb-26 |
| Unknown* | 0 | $165.88122 | SI Trade Currency Conversion |
08:32:23 - 06-Feb-26 |
| Unknown* | 0 | $166.12 | SI Trade |
08:30:38 - 06-Feb-26 |
| Unknown* | 0 | $166.12 | SI Trade |
08:30:00 - 06-Feb-26 |
| Unknown* | 0 | $165.88122 | SI Trade Currency Conversion |
08:29:16 - 06-Feb-26 |
| Unknown* | 0 | $166.12 | SI Trade |
08:26:18 - 06-Feb-26 |
| Unknown* | 0 | $166.12 | SI Trade |
08:26:07 - 06-Feb-26 |
| Unknown* | 0 | $165.50 | SI Trade |
08:22:42 - 06-Feb-26 |
| Unknown* | 0 | $166.23491 | SI Trade Currency Conversion |
08:05:11 - 06-Feb-26 |
| Unknown* | 0 | $166.61 | SI Trade |
08:00:44 - 06-Feb-26 |
| Sell* | 6 | $165.80 | Automatic Execution |
15:41:46 - 05-Feb-26 |
| Unknown* | 0 | $166.00 | SI Trade |
15:39:11 - 05-Feb-26 |
| Unknown* | 0 | $165.97 | SI Trade |
15:27:42 - 05-Feb-26 |
| Unknown* | 0 | $165.87309 | SI Trade Currency Conversion |
15:27:22 - 05-Feb-26 |
| Unknown* | 0 | $165.87309 | SI Trade Currency Conversion |
15:27:22 - 05-Feb-26 |
| Unknown* | 0 | $165.99 | SI Trade |
15:19:59 - 05-Feb-26 |
| Unknown* | 0 | $166.01 | SI Trade |
15:19:53 - 05-Feb-26 |
| Unknown* | 0 | $166.01 | SI Trade |
15:15:47 - 05-Feb-26 |
| Sell* | 8 | $165.49 | Automatic Execution |
15:15:18 - 05-Feb-26 |
| Sell* | 13 | $166.12 | Automatic Execution |
14:37:39 - 05-Feb-26 |
| Sell* | 16 | $166.12 | Automatic Execution |
14:37:39 - 05-Feb-26 |
| Sell* | 42 | $166.12 | Automatic Execution |
14:37:39 - 05-Feb-26 |
| Unknown* | 0 | $166.32 | SI Trade |
14:10:47 - 05-Feb-26 |
| Unknown* | 4 | $165.77877 | SI Trade Currency Conversion |
14:08:15 - 05-Feb-26 |
| Unknown* | 0 | $165.47812 | SI Trade Currency Conversion |
14:03:38 - 05-Feb-26 |
| Sell* | 14 | $166.00 | Automatic Execution |
14:03:37 - 05-Feb-26 |
| Buy* | 48 | $166.13 | Automatic Execution |
13:54:48 - 05-Feb-26 |
| Buy* | 18 | $166.13 | Automatic Execution |
13:54:48 - 05-Feb-26 |
| Buy* | 6 | $166.13 | Automatic Execution |
13:54:34 - 05-Feb-26 |
| Buy* | 14 | $166.13 | Automatic Execution |
13:54:34 - 05-Feb-26 |
| Buy* | 6 | $166.13 | Automatic Execution |
13:54:34 - 05-Feb-26 |
| Buy* | 44 | $166.13 | Automatic Execution |
13:54:34 - 05-Feb-26 |
| Buy* | 42 | $166.13 | Automatic Execution |
13:54:34 - 05-Feb-26 |
| Unknown* | 0 | $166.12 | SI Trade |
13:39:52 - 05-Feb-26 |
| Sell* | 38 | $165.99 | Automatic Execution |
13:39:45 - 05-Feb-26 |
| Sell* | 38 | $165.99 | Automatic Execution |
13:39:45 - 05-Feb-26 |
| Sell* | 90 | $165.99 | Automatic Execution |
13:39:45 - 05-Feb-26 |
| Unknown* | 0 | $166.30 | SI Trade |
13:38:15 - 05-Feb-26 |
| Buy* | 2 | $166.30 | SI Trade |
13:38:13 - 05-Feb-26 |
| Unknown* | 0 | $166.20 | SI Trade |
13:25:46 - 05-Feb-26 |
| Sell* | 176 | $166.00 | Automatic Execution |
13:03:13 - 05-Feb-26 |
| Unknown* | 0 | $165.56 | SI Trade |
12:29:58 - 05-Feb-26 |
| Unknown* | 0 | $166.26 | SI Trade |
12:09:59 - 05-Feb-26 |
| Unknown* | 0 | $166.26 | SI Trade |
12:04:39 - 05-Feb-26 |
| Sell* | 1 | $165.56 | Automatic Execution |
11:37:39 - 05-Feb-26 |
| Buy* | 8 | $165.61 | Automatic Execution |
11:27:51 - 05-Feb-26 |
| Buy* | 175 | $165.60 | Automatic Execution |
11:27:51 - 05-Feb-26 |
| Buy* | 3 | $165.60 | Automatic Execution |
11:19:07 - 05-Feb-26 |
| Buy* | 1 | $165.60 | SI Trade |
11:17:54 - 05-Feb-26 |
| Buy* | 3 | $165.60 | SI Trade |
11:15:52 - 05-Feb-26 |
| Unknown* | 0 | $165.22 | SI Trade |
10:57:00 - 05-Feb-26 |
| Buy* | 152 | $165.57 | Automatic Execution |
10:25:20 - 05-Feb-26 |
| Buy* | 179 | $165.56 | Automatic Execution |
10:25:20 - 05-Feb-26 |
| Unknown* | 0 | $165.31306 | SI Trade Currency Conversion |
10:21:47 - 05-Feb-26 |
| Sell* | 97 | $165.42 | Automatic Execution |
10:17:29 - 05-Feb-26 |
| Unknown* | 0 | $165.59 | SI Trade |
10:07:23 - 05-Feb-26 |
| Unknown* | 0 | $165.22 | SI Trade |
10:06:30 - 05-Feb-26 |
| Unknown* | 1 | $165.3838 | SI Trade Currency Conversion |
09:47:16 - 05-Feb-26 |
| Buy* | 32 | $165.50 | Automatic Execution |
09:36:40 - 05-Feb-26 |
| Buy* | 257 | $165.48 | Automatic Execution |
09:36:40 - 05-Feb-26 |
| Sell* | 96 | $165.59 | Automatic Execution |
09:33:28 - 05-Feb-26 |
| Sell* | 32 | $165.58 | Automatic Execution |
09:33:28 - 05-Feb-26 |
| Sell* | 24 | $165.58 | Automatic Execution |
09:33:28 - 05-Feb-26 |
| Buy* | 179 | $165.49 | Automatic Execution |
09:30:56 - 05-Feb-26 |
| Buy* | 179 | $165.38 | Automatic Execution |
09:26:09 - 05-Feb-26 |
| Buy* | 108 | $165.37 | Automatic Execution |
09:26:09 - 05-Feb-26 |
| Buy* | 272 | $165.46 | Automatic Execution |
09:26:08 - 05-Feb-26 |
| Buy* | 48 | $165.65 | Automatic Execution |
09:08:21 - 05-Feb-26 |
| Buy* | 179 | $165.64 | Automatic Execution |
09:08:01 - 05-Feb-26 |
| Buy* | 179 | $165.64 | Automatic Execution |
09:07:03 - 05-Feb-26 |
| Buy* | 42 | $165.60 | Automatic Execution |
09:05:31 - 05-Feb-26 |
| Buy* | 179 | $165.59 | Automatic Execution |
09:05:31 - 05-Feb-26 |
| Buy* | 179 | $165.61 | Automatic Execution |
09:05:13 - 05-Feb-26 |
| Unknown* | 0 | $165.96 | SI Trade |
08:28:00 - 05-Feb-26 |
| Unknown* | 0 | $166.23 | SI Trade |
08:14:34 - 05-Feb-26 |
| Unknown* | 0 | $166.55 | SI Trade |
08:05:13 - 05-Feb-26 |
| Sell* | 34 | $165.85 | Automatic Execution |
16:22:55 - 04-Feb-26 |
| Sell* | 650 | $165.85 | Automatic Execution |
16:22:55 - 04-Feb-26 |
| Unknown* | 0 | $166.56527 | SI Trade Currency Conversion |
16:05:07 - 04-Feb-26 |
| Buy* | 164 | $166.07 | Automatic Execution |
15:56:35 - 04-Feb-26 |
| Unknown* | 0 | $165.97 | SI Trade |
15:55:51 - 04-Feb-26 |
| Unknown* | 0 | $166.21 | SI Trade |
15:48:50 - 04-Feb-26 |
| Unknown* | 0 | $166.20 | SI Trade |
15:44:50 - 04-Feb-26 |
| Sell* | 6 | $166.14 | Automatic Execution |
15:25:03 - 04-Feb-26 |
| Unknown* | 0 | $166.14 | SI Trade |
15:22:50 - 04-Feb-26 |
| Buy* | 11 | $166.18 | Automatic Execution |
15:18:58 - 04-Feb-26 |
| Unknown* | 0 | $166.37 | SI Trade |
15:05:49 - 04-Feb-26 |
| Sell* | 30 | $166.15 | Automatic Execution |
15:04:40 - 04-Feb-26 |
| Buy* | 1 | $166.32 | Automatic Execution |
14:41:15 - 04-Feb-26 |
| Unknown* | 0 | $166.36 | SI Trade |
13:36:58 - 04-Feb-26 |
| Sell* | 1 | $166.36 | Automatic Execution |
13:36:58 - 04-Feb-26 |
| Buy* | 755 | $166.5256 | SI Trade |
13:11:14 - 04-Feb-26 |
| Unknown* | 0 | $166.36 | SI Trade |
13:11:02 - 04-Feb-26 |
| Unknown* | 0 | $166.59 | SI Trade |
13:08:04 - 04-Feb-26 |
| Unknown* | 0 | $166.61 | SI Trade |
12:54:32 - 04-Feb-26 |
| Unknown* | 0 | $166.64 | SI Trade |
12:54:27 - 04-Feb-26 |
| Unknown* | 0 | $166.49 | SI Trade |
12:24:36 - 04-Feb-26 |
| Unknown* | 0 | $166.71906 | SI Trade Currency Conversion |
12:21:24 - 04-Feb-26 |
| Buy* | 1 | $166.45 | SI Trade |
12:16:29 - 04-Feb-26 |
| Unknown* | 0 | $166.40 | SI Trade |
11:34:18 - 04-Feb-26 |
| Sell* | 50 | $166.25 | Automatic Execution |
11:01:33 - 04-Feb-26 |
| Unknown* | 0 | $166.42924 | SI Trade Currency Conversion |
10:33:29 - 04-Feb-26 |
| Sell* | 78 | $166.24 | Automatic Execution |
09:51:20 - 04-Feb-26 |
| Sell* | 2 | $166.45 | Automatic Execution |
09:51:20 - 04-Feb-26 |
| Unknown* | 0 | $166.65 | SI Trade |
09:14:47 - 04-Feb-26 |
| Unknown* | 0 | $166.66 | SI Trade |
09:10:24 - 04-Feb-26 |
| Unknown* | 0 | $166.64 | SI Trade |
09:02:22 - 04-Feb-26 |
| Buy* | 2 | $166.64 | Automatic Execution |
09:02:20 - 04-Feb-26 |
| Unknown* | 250 | $166.54031 | Currency Conversion OTC Trade |
08:51:58 - 04-Feb-26 |
| Unknown* | 6,500 | $165.88 | SI Trade |
08:29:17 - 04-Feb-26 |
| Unknown* | -6,500 | $0.00 | SI Trade Correction |
08:29:17 - 04-Feb-26 |
| Unknown* | 6,500 | $0.00 | SI Trade |
08:29:17 - 04-Feb-26 |
| Unknown* | 0 | $166.71 | SI Trade |
08:24:56 - 04-Feb-26 |
| Unknown* | 0 | $166.63 | SI Trade |
08:23:25 - 04-Feb-26 |
| Unknown* | 0 | $166.61259 | SI Trade Currency Conversion |
08:21:43 - 04-Feb-26 |
| Unknown* | 0 | $166.62 | SI Trade |
08:21:21 - 04-Feb-26 |
| Unknown* | 0 | $166.73 | SI Trade |
08:14:23 - 04-Feb-26 |
| Unknown* | 0 | $166.67 | SI Trade |
08:12:25 - 04-Feb-26 |
| Unknown* | 0 | $166.60 | SI Trade |
08:11:57 - 04-Feb-26 |
| Buy* | 2 | $166.60 | SI Trade |
08:11:11 - 04-Feb-26 |
| Buy* | 4 | $166.58 | Automatic Execution |
08:11:11 - 04-Feb-26 |
| Unknown* | 0 | $166.52979 | SI Trade Currency Conversion |
08:05:00 - 04-Feb-26 |
| Unknown* | 0 | $166.52979 | SI Trade Currency Conversion |
08:05:00 - 04-Feb-26 |
| Unknown* | 0 | $166.73 | SI Trade |
08:02:23 - 04-Feb-26 |
| Unknown* | 0 | $167.35 | SI Trade |
08:00:33 - 04-Feb-26 |
| Buy* | 1 | $167.35 | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | $167.35 | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | $167.36 | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | $166.15 | SI Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 1 | $167.36 | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | $167.36 | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | $166.15 | SI Trade |
08:00:31 - 04-Feb-26 |
| Sell* | 2 | $166.14 | Uncrossing Trade |
16:35:09 - 03-Feb-26 |
| Unknown* | 0 | $166.40 | SI Trade |
16:28:57 - 03-Feb-26 |
| Unknown* | 0 | $166.69 | SI Trade |
16:08:53 - 03-Feb-26 |
| Sell* | 20 | $166.30 | Automatic Execution |
15:25:31 - 03-Feb-26 |
| Unknown* | 0 | $166.20 | SI Trade |
15:02:48 - 03-Feb-26 |
| Sell* | 102 | $166.02 | Automatic Execution |
14:58:56 - 03-Feb-26 |
| Sell* | 40 | $166.03 | Automatic Execution |
14:58:56 - 03-Feb-26 |
| Buy* | 78 | $166.20 | Automatic Execution |
14:53:09 - 03-Feb-26 |
| Buy* | 1 | $166.10 | Automatic Execution |
14:50:34 - 03-Feb-26 |
| Unknown* | 0 | $166.23 | SI Trade |
14:43:21 - 03-Feb-26 |
| Unknown* | 0 | $165.94 | SI Trade |
14:42:29 - 03-Feb-26 |
| Unknown* | 0 | $166.15 | SI Trade |
14:41:04 - 03-Feb-26 |
| Unknown* | 0 | $166.21 | SI Trade |
14:37:25 - 03-Feb-26 |
| Unknown* | 0 | $166.38 | SI Trade |
13:06:42 - 03-Feb-26 |
| Buy* | 1 | $166.13 | Automatic Execution |
12:13:28 - 03-Feb-26 |
| Sell* | 100 | $166.0371 | Negotiated Trade |
11:57:41 - 03-Feb-26 |
| Unknown* | 0 | $166.20 | SI Trade |
10:52:04 - 03-Feb-26 |
| Unknown* | 0 | $166.20 | SI Trade |
10:41:27 - 03-Feb-26 |
| Unknown* | 0 | $166.48431 | SI Trade Currency Conversion |
10:36:46 - 03-Feb-26 |
| Sell* | 66 | $166.04 | Automatic Execution |
10:22:18 - 03-Feb-26 |
| Unknown* | 0 | $166.35 | SI Trade |
08:28:39 - 03-Feb-26 |
| Unknown* | 0 | $166.35 | SI Trade |
08:28:39 - 03-Feb-26 |
| Unknown* | 0 | $166.35 | SI Trade |
08:28:39 - 03-Feb-26 |
| Buy* | 5 | $166.37 | SI Trade |
08:28:04 - 03-Feb-26 |
| Unknown* | 0 | $166.38 | SI Trade |
08:24:07 - 03-Feb-26 |
| Unknown* | 0 | $166.43 | SI Trade |
08:15:38 - 03-Feb-26 |
| Unknown* | 0 | $166.53 | SI Trade |
08:12:49 - 03-Feb-26 |
| Sell* | 4 | $166.30 | Automatic Execution |
08:06:16 - 03-Feb-26 |
| Unknown* | 0 | $166.53747 | SI Trade Currency Conversion |
08:05:01 - 03-Feb-26 |
| Unknown* | 0 | $166.49 | SI Trade |
08:04:26 - 03-Feb-26 |
| Sell* | 1 | $166.30 | SI Trade |
08:04:26 - 03-Feb-26 |
| Unknown* | 0 | $166.49 | SI Trade |
08:04:26 - 03-Feb-26 |
| Unknown* | 0 | $166.49 | SI Trade |
08:04:26 - 03-Feb-26 |
| Unknown* | 0 | $166.49 | SI Trade |
08:04:26 - 03-Feb-26 |
| Unknown* | 0 | $166.49 | SI Trade |
08:04:26 - 03-Feb-26 |
| Unknown* | 0 | $166.49 | SI Trade |
08:04:26 - 03-Feb-26 |
| Sell* | 18 | $166.43 | Automatic Execution |
08:04:26 - 03-Feb-26 |
| Unknown* | 0 | $166.49 | SI Trade |
08:04:26 - 03-Feb-26 |
| Buy* | 1 | $166.39 | Suspected BUY Trade |
16:35:06 - 02-Feb-26 |
| Sell* | 51 | $166.37 | Automatic Execution |
16:28:58 - 02-Feb-26 |
| Unknown* | 0 | $166.44 | SI Trade |
16:21:53 - 02-Feb-26 |
| Unknown* | 0 | $166.45 | SI Trade |
16:19:49 - 02-Feb-26 |
| Unknown* | 0 | $166.45 | SI Trade |
16:15:51 - 02-Feb-26 |
| Unknown* | 0 | $166.41 | SI Trade |
16:08:39 - 02-Feb-26 |
| Buy* | 3 | $166.36 | SI Trade |
16:07:30 - 02-Feb-26 |
| Buy* | 29 | $166.36 | Automatic Execution |
16:07:22 - 02-Feb-26 |