| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $162.04 | SI Trade |
11:41:00 - 04-Aug-25 |
| Unknown* | 0 | $162.06 | SI Trade |
11:35:04 - 04-Aug-25 |
| Buy* | 2 | $161.95 | Automatic Execution |
11:28:13 - 04-Aug-25 |
| Unknown* | 0 | $162.02 | SI Trade |
11:04:00 - 04-Aug-25 |
| Unknown* | 0 | $162.07 | SI Trade |
11:04:00 - 04-Aug-25 |
| Buy* | 22 | $161.73 | Automatic Execution |
10:28:27 - 04-Aug-25 |
| Unknown* | 0 | $161.73 | SI Trade |
10:19:16 - 04-Aug-25 |
| Unknown* | 0 | $161.49 | SI Trade |
10:16:31 - 04-Aug-25 |
| Sell* | 1 | $161.38 | SI Trade |
09:23:20 - 04-Aug-25 |
| Sell* | 2 | $161.37 | SI Trade |
09:23:19 - 04-Aug-25 |
| Unknown* | 0 | $161.46 | SI Trade |
09:04:50 - 04-Aug-25 |
| Sell* | 185 | $161.32 | Automatic Execution |
08:23:36 - 04-Aug-25 |
| Buy* | 1 | $161.72 | Automatic Execution |
08:19:02 - 04-Aug-25 |
| Unknown* | 0 | $161.72 | SI Trade |
08:11:39 - 04-Aug-25 |
| Buy* | 4 | $161.44 | Automatic Execution |
08:10:35 - 04-Aug-25 |
| Unknown* | 0 | $161.73 | SI Trade |
08:04:25 - 04-Aug-25 |
| Unknown* | 0 | $160.98757 | SI Trade Currency Conversion |
08:04:07 - 04-Aug-25 |
| Unknown* | 0 | $161.73 | SI Trade |
08:04:06 - 04-Aug-25 |
| Unknown* | 0 | $161.73 | SI Trade |
08:01:16 - 04-Aug-25 |
| Unknown* | 0 | $161.73 | SI Trade |
08:00:27 - 04-Aug-25 |
| Unknown* | 0 | $161.73 | SI Trade |
08:00:27 - 04-Aug-25 |
| Unknown* | 0 | $161.73 | SI Trade |
08:00:27 - 04-Aug-25 |
| Unknown* | 0 | $161.73 | SI Trade |
08:00:27 - 04-Aug-25 |
| Unknown* | 0 | $161.73 | SI Trade |
08:00:27 - 04-Aug-25 |
| Unknown* | 0 | $160.99 | SI Trade |
08:00:18 - 04-Aug-25 |
| Unknown* | 0 | $161.73 | SI Trade |
08:00:18 - 04-Aug-25 |
| Unknown* | 0 | $161.73 | SI Trade |
08:00:18 - 04-Aug-25 |
| Unknown* | 0 | $161.73 | SI Trade |
08:00:18 - 04-Aug-25 |
| Unknown* | 0 | $161.73 | SI Trade |
08:00:18 - 04-Aug-25 |
| Unknown* | 0 | $160.99 | SI Trade |
08:00:18 - 04-Aug-25 |
| Unknown* | 0 | $161.73 | SI Trade |
08:00:18 - 04-Aug-25 |
| Buy* | 1 | $161.73 | SI Trade |
08:00:18 - 04-Aug-25 |
| Unknown* | 0 | $161.73 | SI Trade |
08:00:18 - 04-Aug-25 |
| Unknown* | 0 | $161.73 | SI Trade |
08:00:18 - 04-Aug-25 |
| Buy* | 3 | $161.73 | Automatic Execution |
08:00:18 - 04-Aug-25 |
| Unknown* | 0 | $161.73 | SI Trade |
08:00:18 - 04-Aug-25 |
| Unknown* | 0 | $161.73 | SI Trade |
08:00:18 - 04-Aug-25 |
| Unknown* | 0 | $160.99 | SI Trade |
08:00:18 - 04-Aug-25 |
| Unknown* | 0 | $161.73 | SI Trade |
08:00:18 - 04-Aug-25 |
| Unknown* | 0 | $161.73 | SI Trade |
08:00:18 - 04-Aug-25 |
| Unknown* | 0 | $161.73 | SI Trade |
08:00:18 - 04-Aug-25 |
| Unknown* | 0 | $161.73 | SI Trade |
08:00:18 - 04-Aug-25 |
| Unknown* | 0 | $161.73 | SI Trade |
08:00:18 - 04-Aug-25 |
| Unknown* | 0 | $161.73 | SI Trade |
08:00:18 - 04-Aug-25 |
| Unknown* | 0 | $161.73 | SI Trade |
08:00:18 - 04-Aug-25 |
| Buy* | 10 | $161.72 | Suspected BUY Trade |
08:00:18 - 04-Aug-25 |
| Unknown* | 2 | $161.72 | Negotiated Trade OTC Trade |
16:37:26 - 01-Aug-25 |
| Buy* | 2 | $161.72 | SI Trade Negotiated Trade |
16:37:26 - 01-Aug-25 |
| Buy* | 3 | $161.72 | Suspected BUY Trade |
16:35:23 - 01-Aug-25 |
| Buy* | 247 | $161.72 | SI Trade |
16:14:29 - 01-Aug-25 |
| Sell* | 4 | $161.79 | Automatic Execution |
15:41:33 - 01-Aug-25 |
| Sell* | 45 | $161.79 | Automatic Execution |
15:41:33 - 01-Aug-25 |
| Unknown* | 0 | $161.98 | SI Trade |
15:35:56 - 01-Aug-25 |
| Sell* | 45 | $161.90 | Automatic Execution |
15:28:18 - 01-Aug-25 |
| Unknown* | 2,600 | $161.8297 | OTC Trade |
15:21:51 - 01-Aug-25 |
| Buy* | 54 | $162.03 | Automatic Execution |
14:59:03 - 01-Aug-25 |
| Buy* | 1 | $161.95 | SI Trade |
14:56:03 - 01-Aug-25 |
| Buy* | 1 | $162.11 | SI Trade |
14:23:27 - 01-Aug-25 |
| Sell* | 67 | $162.00 | Automatic Execution |
14:15:13 - 01-Aug-25 |
| Unknown* | 0 | $162.24 | SI Trade |
14:15:10 - 01-Aug-25 |
| Unknown* | 0 | $161.49 | SI Trade |
14:03:11 - 01-Aug-25 |
| Unknown* | 0 | $161.46 | SI Trade |
13:55:12 - 01-Aug-25 |
| Unknown* | 0 | $161.43 | SI Trade |
13:54:45 - 01-Aug-25 |
| Unknown* | 0 | $162.25 | SI Trade |
13:30:55 - 01-Aug-25 |
| Sell* | 6 | $160.00 | Automatic Execution |
13:19:16 - 01-Aug-25 |
| Buy* | 1 | $160.20 | SI Trade |
13:01:55 - 01-Aug-25 |
| Unknown* | 0 | $160.20 | SI Trade |
13:01:55 - 01-Aug-25 |
| Unknown* | 0 | $160.24532 | SI Trade Currency Conversion |
12:18:44 - 01-Aug-25 |
| Unknown* | 0 | $160.20 | SI Trade |
12:13:23 - 01-Aug-25 |
| Unknown* | 0 | $160.20 | SI Trade |
12:13:23 - 01-Aug-25 |
| Unknown* | 0 | $160.20 | SI Trade |
12:13:23 - 01-Aug-25 |
| Buy* | 1 | $160.22 | SI Trade |
11:22:12 - 01-Aug-25 |
| Buy* | 7 | $160.22 | SI Trade |
11:22:10 - 01-Aug-25 |
| Unknown* | 0 | $160.01 | SI Trade |
10:22:28 - 01-Aug-25 |
| Unknown* | 0 | $160.27957 | SI Trade Currency Conversion |
10:11:32 - 01-Aug-25 |
| Buy* | 25 | $160.00 | Automatic Execution |
09:38:20 - 01-Aug-25 |
| Unknown* | 0 | $160.26 | SI Trade |
09:16:04 - 01-Aug-25 |
| Unknown* | 0 | $160.55 | SI Trade |
08:41:55 - 01-Aug-25 |
| Unknown* | 0 | $160.47 | SI Trade |
08:36:38 - 01-Aug-25 |
| Unknown* | 0 | $160.54 | SI Trade |
08:35:58 - 01-Aug-25 |
| Unknown* | 0 | $160.48 | SI Trade |
08:16:36 - 01-Aug-25 |
| Unknown* | 0 | $160.50 | SI Trade |
08:15:53 - 01-Aug-25 |
| Sell* | 47 | $160.42 | Automatic Execution |
08:09:09 - 01-Aug-25 |
| Unknown* | 0 | $161.09 | SI Trade |
08:00:30 - 01-Aug-25 |
| Unknown* | 0 | $161.09 | SI Trade |
08:00:30 - 01-Aug-25 |
| Unknown* | 0 | $160.42 | SI Trade |
08:00:30 - 01-Aug-25 |
| Unknown* | 0 | $161.09 | SI Trade |
08:00:30 - 01-Aug-25 |
| Unknown* | 0 | $161.09 | SI Trade |
08:00:30 - 01-Aug-25 |
| Unknown* | 0 | $161.09 | SI Trade |
08:00:30 - 01-Aug-25 |
| Unknown* | 0 | $161.09 | SI Trade |
08:00:30 - 01-Aug-25 |
| Sell* | 44 | $160.58 | Automatic Execution |
08:00:30 - 01-Aug-25 |
| Unknown* | 0 | $161.09 | SI Trade |
08:00:30 - 01-Aug-25 |
| Unknown* | 0 | $160.42 | SI Trade |
08:00:30 - 01-Aug-25 |
| Unknown* | 2 | $160.59 | Negotiated Trade OTC Trade |
16:37:48 - 31-Jul-25 |
| Sell* | 2 | $160.59 | SI Trade Suspected SELL Trade |
16:37:48 - 31-Jul-25 |
| Sell* | 1 | $160.59 | SI Trade Suspected SELL Trade |
16:37:48 - 31-Jul-25 |
| Unknown* | 1 | $160.59 | Negotiated Trade OTC Trade |
16:37:48 - 31-Jul-25 |
| Sell* | 2 | $160.59 | Uncrossing Trade |
16:35:29 - 31-Jul-25 |
| Buy* | 45 | $161.03 | Automatic Execution |
15:54:02 - 31-Jul-25 |
| Sell* | 95 | $160.84 | SI Trade |
15:50:43 - 31-Jul-25 |
| Sell* | 55 | $160.84 | SI Trade |
15:50:43 - 31-Jul-25 |
| Buy* | 25 | $160.85 | Automatic Execution |
15:42:28 - 31-Jul-25 |
| Buy* | 10 | $160.85 | Automatic Execution |
15:42:26 - 31-Jul-25 |
| Buy* | 10 | $160.85 | Automatic Execution |
15:42:26 - 31-Jul-25 |
| Buy* | 1 | $160.82 | Automatic Execution |
15:06:09 - 31-Jul-25 |
| Unknown* | 0 | $161.22925 | SI Trade Currency Conversion |
15:01:41 - 31-Jul-25 |
| Unknown* | 0 | $160.89 | SI Trade |
14:21:57 - 31-Jul-25 |
| Sell* | 1 | $160.64 | SI Trade |
14:17:48 - 31-Jul-25 |
| Sell* | 12 | $160.85 | Automatic Execution |
13:56:04 - 31-Jul-25 |
| Sell* | 44 | $160.85 | Automatic Execution |
13:56:04 - 31-Jul-25 |
| Unknown* | 0 | $161.09 | SI Trade |
13:40:14 - 31-Jul-25 |
| Buy* | 33 | $161.06 | SI Trade |
13:27:25 - 31-Jul-25 |
| Unknown* | 0 | $161.10 | SI Trade |
13:16:36 - 31-Jul-25 |
| Unknown* | 0 | $161.10 | SI Trade |
13:16:35 - 31-Jul-25 |
| Unknown* | 0 | $161.17 | SI Trade |
12:49:10 - 31-Jul-25 |
| Unknown* | 0 | $161.17 | SI Trade |
12:49:10 - 31-Jul-25 |
| Unknown* | 0 | $160.90 | SI Trade |
12:13:14 - 31-Jul-25 |
| Sell* | 50 | $160.66 | Automatic Execution |
12:12:52 - 31-Jul-25 |
| Unknown* | 0 | $160.90 | SI Trade |
12:11:16 - 31-Jul-25 |
| Buy* | 50 | $160.85 | Automatic Execution |
11:59:06 - 31-Jul-25 |
| Unknown* | 0 | $161.06 | SI Trade |
10:52:17 - 31-Jul-25 |
| Unknown* | 0 | $161.09 | SI Trade |
10:46:14 - 31-Jul-25 |
| Unknown* | 0 | $160.60 | SI Trade |
10:39:00 - 31-Jul-25 |
| Buy* | 1 | $161.12 | SI Trade |
10:21:03 - 31-Jul-25 |
| Unknown* | 0 | $161.12 | SI Trade |
10:21:03 - 31-Jul-25 |
| Buy* | 2 | $161.16 | SI Trade |
10:21:03 - 31-Jul-25 |
| Buy* | 6 | $161.03 | Automatic Execution |
10:21:03 - 31-Jul-25 |
| Unknown* | 0 | $161.20 | SI Trade |
10:02:54 - 31-Jul-25 |
| Buy* | 1 | $161.09 | SI Trade |
09:49:44 - 31-Jul-25 |
| Unknown* | 0 | $161.21 | SI Trade |
09:41:04 - 31-Jul-25 |
| Unknown* | 0 | $161.27 | SI Trade |
09:39:37 - 31-Jul-25 |
| Unknown* | 0 | $161.10 | SI Trade |
09:02:57 - 31-Jul-25 |
| Unknown* | 0 | $161.20 | SI Trade |
08:46:30 - 31-Jul-25 |
| Unknown* | 0 | $161.13 | SI Trade |
08:38:27 - 31-Jul-25 |
| Unknown* | 0 | $161.15 | SI Trade |
08:35:21 - 31-Jul-25 |
| Unknown* | 0 | $161.26 | SI Trade |
08:31:01 - 31-Jul-25 |
| Unknown* | 0 | $161.30 | SI Trade |
08:11:55 - 31-Jul-25 |
| Unknown* | 0 | $161.34 | SI Trade |
08:09:33 - 31-Jul-25 |
| Unknown* | 0 | $160.3218 | SI Trade Currency Conversion |
08:04:10 - 31-Jul-25 |
| Unknown* | 0 | $160.3218 | SI Trade Currency Conversion |
08:04:07 - 31-Jul-25 |
| Unknown* | 0 | $160.48 | SI Trade |
08:00:14 - 31-Jul-25 |
| Unknown* | 0 | $160.48 | SI Trade |
08:00:13 - 31-Jul-25 |
| Sell* | 1 | $160.48 | SI Trade |
08:00:13 - 31-Jul-25 |
| Sell* | 1 | $160.48 | SI Trade |
08:00:13 - 31-Jul-25 |
| Unknown* | 0 | $161.12 | SI Trade |
08:00:13 - 31-Jul-25 |
| Unknown* | 0 | $161.12 | SI Trade |
08:00:13 - 31-Jul-25 |
| Unknown* | 0 | $161.12 | SI Trade |
08:00:13 - 31-Jul-25 |
| Unknown* | 0 | $161.12 | SI Trade |
08:00:13 - 31-Jul-25 |
| Unknown* | 0 | $161.12 | SI Trade |
08:00:13 - 31-Jul-25 |
| Sell* | 1,953 | $161.00 | SI Trade |
16:53:18 - 30-Jul-25 |
| Sell* | 68 | $160.95 | Uncrossing Trade |
16:35:18 - 30-Jul-25 |
| Unknown* | 0 | $162.31331 | SI Trade Currency Conversion |
16:28:23 - 30-Jul-25 |
| Unknown* | 0 | $162.31331 | SI Trade Currency Conversion |
16:28:22 - 30-Jul-25 |
| Buy* | 7 | $161.28 | Automatic Execution |
14:49:18 - 30-Jul-25 |
| Sell* | 20 | $161.00 | Automatic Execution |
14:23:21 - 30-Jul-25 |
| Unknown* | 0 | $161.86 | SI Trade |
13:37:39 - 30-Jul-25 |
| Unknown* | 0 | $161.50 | SI Trade |
13:37:24 - 30-Jul-25 |
| Unknown* | 0 | $161.50 | SI Trade |
13:37:23 - 30-Jul-25 |
| Sell* | 68 | $161.50 | Automatic Execution |
13:19:57 - 30-Jul-25 |
| Sell* | 120 | $161.50 | SI Trade |
13:19:25 - 30-Jul-25 |
| Unknown* | 0 | $161.89 | SI Trade |
12:58:19 - 30-Jul-25 |
| Buy* | 352 | $161.90 | Automatic Execution |
12:46:00 - 30-Jul-25 |
| Sell* | 141 | $161.53 | Automatic Execution |
12:44:27 - 30-Jul-25 |
| Unknown* | 0 | $162.02 | SI Trade |
12:21:07 - 30-Jul-25 |
| Unknown* | 0 | $162.03 | SI Trade |
11:48:54 - 30-Jul-25 |
| Unknown* | 0 | $161.52 | SI Trade |
11:21:01 - 30-Jul-25 |
| Unknown* | 0 | $162.11 | SI Trade |
11:15:30 - 30-Jul-25 |
| Unknown* | 0 | $161.51 | SI Trade |
11:01:56 - 30-Jul-25 |
| Unknown* | 0 | $162.15718 | SI Trade Currency Conversion |
10:56:54 - 30-Jul-25 |
| Unknown* | 0 | $161.95 | SI Trade |
10:42:30 - 30-Jul-25 |
| Unknown* | 0 | $161.95 | SI Trade |
10:26:12 - 30-Jul-25 |
| Unknown* | 0 | $161.50 | SI Trade |
09:39:54 - 30-Jul-25 |
| Buy* | 64 | $161.84 | Automatic Execution |
09:11:41 - 30-Jul-25 |
| Buy* | 1 | $161.80 | SI Trade |
08:09:47 - 30-Jul-25 |
| Unknown* | 0 | $161.80 | SI Trade |
08:09:47 - 30-Jul-25 |
| Unknown* | 0 | $161.80 | SI Trade |
08:09:47 - 30-Jul-25 |
| Unknown* | 0 | $161.80 | SI Trade |
08:09:47 - 30-Jul-25 |
| Unknown* | 0 | $161.80 | SI Trade |
08:09:47 - 30-Jul-25 |
| Unknown* | 0 | $161.80 | SI Trade |
08:09:47 - 30-Jul-25 |
| Unknown* | 0 | $161.23 | SI Trade |
16:23:17 - 29-Jul-25 |
| Sell* | 30 | $161.28 | Automatic Execution |
16:02:21 - 29-Jul-25 |
| Sell* | 22 | $161.24 | Automatic Execution |
16:01:04 - 29-Jul-25 |
| Unknown* | 0 | $161.24 | SI Trade |
15:50:31 - 29-Jul-25 |
| Buy* | 26 | $161.20 | Automatic Execution |
15:43:51 - 29-Jul-25 |
| Buy* | 1,757 | $161.20 | Automatic Execution |
15:36:59 - 29-Jul-25 |
| Buy* | 30 | $161.17 | Automatic Execution |
14:57:02 - 29-Jul-25 |
| Sell* | 171 | $160.99 | Automatic Execution |
14:54:01 - 29-Jul-25 |
| Sell* | 16 | $161.00 | Automatic Execution |
14:54:01 - 29-Jul-25 |
| Sell* | 813 | $161.00 | Automatic Execution |
14:54:01 - 29-Jul-25 |
| Unknown* | 0 | $161.23 | SI Trade |
14:43:00 - 29-Jul-25 |
| Unknown* | 0 | $161.17 | SI Trade |
14:36:44 - 29-Jul-25 |
| Unknown* | 0 | $161.17 | SI Trade |
14:34:46 - 29-Jul-25 |
| Unknown* | 0 | $160.93 | SI Trade |
14:00:56 - 29-Jul-25 |
| Sell* | 6 | $161.10 | Automatic Execution |
13:09:51 - 29-Jul-25 |
| Unknown* | 0 | $161.34 | SI Trade |
12:37:55 - 29-Jul-25 |
| Sell* | 19 | $161.03 | Automatic Execution |
11:10:00 - 29-Jul-25 |
| Sell* | 20 | $161.03 | Automatic Execution |
10:50:01 - 29-Jul-25 |
| Buy* | 20 | $161.21 | Automatic Execution |
10:48:23 - 29-Jul-25 |
| Buy* | 3 | $161.03 | Automatic Execution |
10:48:04 - 29-Jul-25 |
| Unknown* | 0 | $161.23 | SI Trade |
10:42:32 - 29-Jul-25 |