| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 159.55 | 160.50 | 159.55 | 159.835 | 7,145 |
| 2nd Jun 2025 (Mon) | 159.75 | 160.45 | 159.28 | 159.75 | 2,044 |
| 30th May 2025 (Fri) | 158.73 | 159.83 | 158.73 | 159.83 | 244 |
| 29th May 2025 (Thu) | 158.25 | 159.43 | 158.06 | 159.305 | 727 |
| 28th May 2025 (Wed) | 158.89 | 158.89 | 158.43 | 158.475 | 161 |
| 27th May 2025 (Tue) | 159.87 | 159.91 | 158.94 | 159.43 | 1,621 |
| 26th May 2025 (Mon) | 158.79 | 158.79 | 158.79 | 158.79 | 0 |
| 23rd May 2025 (Fri) | 157.52 | 158.80 | 157.52 | 158.515 | 6,155 |
| 22nd May 2025 (Thu) | 158.11 | 158.11 | 157.00 | 157.00 | 4,100 |
| 21st May 2025 (Wed) | 157.95 | 158.25 | 157.61 | 157.76 | 1,519 |
| 20th May 2025 (Tue) | 158.92 | 159.00 | 157.60 | 158.03 | 2,601 |
| 19th May 2025 (Mon) | 158.55 | 158.55 | 157.49 | 158.145 | 1,514 |
| 16th May 2025 (Fri) | 159.00 | 159.00 | 157.78 | 157.885 | 420 |
| 15th May 2025 (Thu) | 158.07 | 158.07 | 157.14 | 157.65 | 1,760 |
| 14th May 2025 (Wed) | 157.96 | 157.96 | 157.15 | 157.15 | 2,511 |
| 13th May 2025 (Tue) | 156.54 | 157.10 | 156.53 | 157.07 | 12,295 |
| 12th May 2025 (Mon) | 157.28 | 158.34 | 156.82 | 156.82 | 2,828 |
| 9th May 2025 (Fri) | 158.86 | 158.86 | 158.08 | 158.46 | 5,831 |
| 8th May 2025 (Thu) | 159.20 | 159.39 | 159.13 | 158.835 | 775 |
| 7th May 2025 (Wed) | 159.30 | 160.00 | 159.30 | 159.875 | 564 |
| 6th May 2025 (Tue) | 158.81 | 159.45 | 158.64 | 159.40 | 2,011 |
| 5th May 2025 (Mon) | 158.2669 | 158.2669 | 158.2669 | 158.2669 | 356 |
| 2nd May 2025 (Fri) | 160.00 | 160.00 | 159.63 | 159.63 | 834 |
| 1st May 2025 (Thu) | 160.60 | 160.61 | 159.11 | 159.38 | 386 |
| 30th Apr 2025 (Wed) | 160.69 | 160.82 | 160.54 | 160.61 | 39 |
| 29th Apr 2025 (Tue) | 160.00 | 160.79 | 159.91 | 160.27 | 746 |
| 28th Apr 2025 (Mon) | 159.91 | 160.08 | 159.57 | 159.68 | 883 |
| 25th Apr 2025 (Fri) | 158.85 | 160.09 | 158.85 | 159.83 | 735 |
| 24th Apr 2025 (Thu) | 159.48 | 159.66 | 158.89 | 159.63 | 1,217 |
| 23rd Apr 2025 (Wed) | 158.14 | 159.28 | 158.14 | 158.36 | 2,194 |
| 22nd Apr 2025 (Tue) | 159.99 | 159.99 | 158.43 | 158.88 | 1,592 |
| 21st Apr 2025 (Mon) | 158.33 | 158.33 | 158.33 | 158.33 | 0 |
| 18th Apr 2025 (Fri) | 158.33 | 158.33 | 158.33 | 158.33 | 0 |
| 17th Apr 2025 (Thu) | 158.29 | 158.33 | 157.50 | 158.33 | 791 |
| 16th Apr 2025 (Wed) | 156.60 | 158.00 | 156.60 | 158.00 | 1,542 |
| 15th Apr 2025 (Tue) | 157.00 | 157.78 | 156.68 | 156.68 | 69,087 |
| 14th Apr 2025 (Mon) | 156.96 | 157.18 | 155.56 | 156.995 | 1,144 |
| 11th Apr 2025 (Fri) | 156.57 | 156.57 | 154.70 | 154.735 | 3,942 |
| 10th Apr 2025 (Thu) | 154.61 | 156.02 | 154.61 | 155.42 | 68,489 |
| 9th Apr 2025 (Wed) | 154.46 | 155.56 | 153.65 | 153.65 | 91,410 |
| 8th Apr 2025 (Tue) | 156.00 | 156.42 | 154.75 | 155.585 | 7,191 |
| 7th Apr 2025 (Mon) | 160.00 | 160.00 | 155.03 | 156.00 | 60,629 |
| 4th Apr 2025 (Fri) | 160.27 | 160.27 | 158.65 | 158.685 | 1,398 |