| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 166.55 | 166.55 | 165.30 | 165.84 | 1,868 |
| 5th Feb 2026 (Thu) | 165.61 | 166.13 | 165.37 | 165.40 | 3,926 |
| 4th Feb 2026 (Wed) | 166.58 | 166.64 | 165.85 | 165.88 | 12,543 |
| 3rd Feb 2026 (Tue) | 166.50 | 166.50 | 165.93 | 166.14 | 1,999 |
| 2nd Feb 2026 (Mon) | 166.99 | 167.73 | 166.20 | 166.39 | 3,131 |
| 30th Jan 2026 (Fri) | 167.34 | 167.62 | 166.94 | 166.94 | 4,442 |
| 29th Jan 2026 (Thu) | 167.65 | 167.88 | 167.52 | 167.70 | 3,830 |
| 28th Jan 2026 (Wed) | 167.77 | 167.78 | 167.34 | 167.34 | 3,527 |
| 27th Jan 2026 (Tue) | 166.30 | 167.85 | 166.30 | 167.42 | 3,769 |
| 26th Jan 2026 (Mon) | 167.33 | 167.33 | 166.45 | 166.78 | 1,545 |
| 23rd Jan 2026 (Fri) | 164.84 | 165.88 | 164.84 | 165.48 | 653 |
| 22nd Jan 2026 (Thu) | 165.53 | 165.67 | 165.03 | 165.21 | 3,028 |
| 21st Jan 2026 (Wed) | 164.53 | 165.33 | 164.53 | 165.33 | 3,828 |
| 20th Jan 2026 (Tue) | 165.72 | 165.73 | 164.58 | 165.19 | 4,679 |
| 19th Jan 2026 (Mon) | 165.49 | 165.57 | 164.96 | 164.975 | 993 |
| 16th Jan 2026 (Fri) | 165.11 | 165.48 | 165.01 | 165.10 | 2,148 |
| 15th Jan 2026 (Thu) | 165.82 | 165.82 | 164.82 | 165.44 | 1,910 |
| 14th Jan 2026 (Wed) | 165.05 | 165.89 | 164.89 | 165.86 | 15,441 |
| 13th Jan 2026 (Tue) | 166.17 | 166.17 | 164.81 | 164.81 | 3,379 |
| 12th Jan 2026 (Mon) | 165.02 | 165.39 | 164.95 | 165.485 | 2,122 |
| 9th Jan 2026 (Fri) | 164.675 | 164.995 | 164.675 | 164.995 | 927 |
| 8th Jan 2026 (Thu) | 164.98 | 164.98 | 164.13 | 164.675 | 1,984 |
| 7th Jan 2026 (Wed) | 164.39 | 165.28 | 164.39 | 164.975 | 358 |
| 6th Jan 2026 (Tue) | 163.73 | 164.65 | 163.73 | 164.38 | 2,833 |
| 5th Jan 2026 (Mon) | 164.47 | 164.47 | 163.77 | 164.26 | 4,152 |
| 2nd Jan 2026 (Fri) | 164.86 | 164.95 | 164.01 | 164.47 | 5,429 |
| 1st Jan 2026 (Thu) | 164.84 | 164.84 | 164.84 | 164.84 | 0 |
| 31st Dec 2025 (Wed) | 164.70 | 165.14 | 164.70 | 164.84 | 597 |
| 30th Dec 2025 (Tue) | 165.82 | 165.82 | 164.70 | 164.84 | 2,695 |
| 29th Dec 2025 (Mon) | 164.71 | 165.58 | 164.71 | 165.22 | 4,384 |
| 26th Dec 2025 (Fri) | 164.69 | 164.69 | 164.69 | 164.69 | 0 |
| 25th Dec 2025 (Thu) | 164.69 | 164.69 | 164.69 | 164.69 | 0 |
| 24th Dec 2025 (Wed) | 165.24 | 165.24 | 164.69 | 164.69 | 5,846 |
| 23rd Dec 2025 (Tue) | 164.57 | 165.25 | 164.30 | 164.86 | 2,081 |
| 22nd Dec 2025 (Mon) | 164.02 | 164.50 | 164.02 | 164.39 | 343 |
| 19th Dec 2025 (Fri) | 164.44 | 164.44 | 164.02 | 164.02 | 980 |
| 18th Dec 2025 (Thu) | 165.19 | 165.19 | 164.25 | 164.38 | 4,868 |
| 17th Dec 2025 (Wed) | 164.79 | 164.79 | 164.02 | 164.335 | 1,566 |
| 16th Dec 2025 (Tue) | 164.01 | 164.57 | 164.00 | 164.42 | 2,230 |
| 15th Dec 2025 (Mon) | 163.48 | 164.79 | 163.48 | 164.55 | 2,232 |
| 12th Dec 2025 (Fri) | 164.54 | 164.92 | 164.15 | 164.15 | 9,325 |
| 11th Dec 2025 (Thu) | 164.50 | 165.36 | 164.50 | 164.98 | 364 |
| 10th Dec 2025 (Wed) | 163.82 | 164.17 | 163.48 | 163.59 | 1,190 |
| 9th Dec 2025 (Tue) | 164.56 | 164.56 | 163.41 | 163.82 | 7,480 |
| 8th Dec 2025 (Mon) | 164.31 | 164.31 | 163.37 | 163.37 | 2,414 |