| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 164.675 | 164.995 | 164.675 | 164.995 | 927 |
| 8th Jan 2026 (Thu) | 164.98 | 164.98 | 164.13 | 164.675 | 1,984 |
| 7th Jan 2026 (Wed) | 164.39 | 165.28 | 164.39 | 164.975 | 358 |
| 6th Jan 2026 (Tue) | 163.73 | 164.65 | 163.73 | 164.38 | 2,833 |
| 5th Jan 2026 (Mon) | 164.47 | 164.47 | 163.77 | 164.26 | 4,152 |
| 2nd Jan 2026 (Fri) | 164.86 | 164.95 | 164.01 | 164.47 | 5,429 |
| 1st Jan 2026 (Thu) | 164.84 | 164.84 | 164.84 | 164.84 | 0 |
| 31st Dec 2025 (Wed) | 164.70 | 165.14 | 164.70 | 164.84 | 597 |
| 30th Dec 2025 (Tue) | 165.82 | 165.82 | 164.70 | 164.84 | 2,695 |
| 29th Dec 2025 (Mon) | 164.71 | 165.58 | 164.71 | 165.22 | 4,384 |
| 26th Dec 2025 (Fri) | 164.69 | 164.69 | 164.69 | 164.69 | 0 |
| 25th Dec 2025 (Thu) | 164.69 | 164.69 | 164.69 | 164.69 | 0 |
| 24th Dec 2025 (Wed) | 165.24 | 165.24 | 164.69 | 164.69 | 5,846 |
| 23rd Dec 2025 (Tue) | 164.57 | 165.25 | 164.30 | 164.86 | 2,081 |
| 22nd Dec 2025 (Mon) | 164.02 | 164.50 | 164.02 | 164.39 | 343 |
| 19th Dec 2025 (Fri) | 164.44 | 164.44 | 164.02 | 164.02 | 980 |
| 18th Dec 2025 (Thu) | 165.19 | 165.19 | 164.25 | 164.38 | 4,868 |
| 17th Dec 2025 (Wed) | 164.79 | 164.79 | 164.02 | 164.335 | 1,566 |
| 16th Dec 2025 (Tue) | 164.01 | 164.57 | 164.00 | 164.42 | 2,230 |
| 15th Dec 2025 (Mon) | 163.48 | 164.79 | 163.48 | 164.55 | 2,232 |
| 12th Dec 2025 (Fri) | 164.54 | 164.92 | 164.15 | 164.15 | 9,325 |
| 11th Dec 2025 (Thu) | 164.50 | 165.36 | 164.50 | 164.98 | 364 |
| 10th Dec 2025 (Wed) | 163.82 | 164.17 | 163.48 | 163.59 | 1,190 |
| 9th Dec 2025 (Tue) | 164.56 | 164.56 | 163.41 | 163.82 | 7,480 |
| 8th Dec 2025 (Mon) | 164.31 | 164.31 | 163.37 | 163.37 | 2,414 |
| 5th Dec 2025 (Fri) | 164.90 | 164.90 | 164.05 | 164.20 | 323 |
| 4th Dec 2025 (Thu) | 165.00 | 165.04 | 164.44 | 164.755 | 85 |
| 3rd Dec 2025 (Wed) | 164.64 | 164.64 | 163.53 | 164.46 | 2,161 |
| 2nd Dec 2025 (Tue) | 162.71 | 164.18 | 162.71 | 163.23 | 2,104 |
| 1st Dec 2025 (Mon) | 164.28 | 164.28 | 163.57 | 163.77 | 26,211 |
| 28th Nov 2025 (Fri) | 164.01 | 164.84 | 164.00 | 164.00 | 573 |
| 27th Nov 2025 (Thu) | 165.00 | 165.00 | 164.06 | 164.78 | 60 |
| 26th Nov 2025 (Wed) | 163.46 | 164.10 | 163.46 | 164.18 | 950 |
| 25th Nov 2025 (Tue) | 162.89 | 163.23 | 162.89 | 163.495 | 2,678 |
| 24th Nov 2025 (Mon) | 162.36 | 162.92 | 162.36 | 162.42 | 1,654 |
| 21st Nov 2025 (Fri) | 162.63 | 162.63 | 162.34 | 162.47 | 315 |
| 20th Nov 2025 (Thu) | 162.29 | 162.42 | 162.09 | 162.545 | 5,906 |
| 19th Nov 2025 (Wed) | 162.60 | 162.89 | 162.00 | 162.00 | 3,023 |
| 18th Nov 2025 (Tue) | 163.15 | 163.39 | 162.46 | 162.46 | 4,636 |
| 17th Nov 2025 (Mon) | 162.75 | 163.78 | 162.75 | 163.35 | 1,550 |
| 14th Nov 2025 (Fri) | 163.35 | 163.82 | 162.76 | 162.76 | 4,675 |
| 13th Nov 2025 (Thu) | 164.00 | 164.19 | 163.55 | 164.00 | 2,096 |
| 12th Nov 2025 (Wed) | 163.92 | 164.04 | 163.62 | 163.80 | 2,741 |
| 11th Nov 2025 (Tue) | 162.61 | 164.45 | 162.61 | 164.34 | 1,805 |