| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 165.35 | 165.35 | 164.25 | 164.61 | 86 |
| 17th Sep 2025 (Wed) | 164.61 | 165.55 | 164.61 | 165.03 | 1,322 |
| 16th Sep 2025 (Tue) | 165.00 | 165.30 | 164.67 | 165.06 | 1,586 |
| 15th Sep 2025 (Mon) | 164.79 | 164.82 | 164.37 | 164.67 | 3,225 |
| 12th Sep 2025 (Fri) | 164.79 | 164.79 | 164.05 | 164.025 | 178 |
| 11th Sep 2025 (Thu) | 164.00 | 164.88 | 164.00 | 164.42 | 511 |
| 10th Sep 2025 (Wed) | 163.23 | 164.22 | 163.23 | 163.78 | 5,521 |
| 9th Sep 2025 (Tue) | 164.15 | 164.81 | 164.02 | 163.995 | 1,017 |
| 8th Sep 2025 (Mon) | 162.85 | 164.58 | 162.85 | 164.345 | 3,237 |
| 5th Sep 2025 (Fri) | 162.73 | 163.86 | 162.73 | 163.73 | 684 |
| 4th Sep 2025 (Thu) | 162.67 | 162.94 | 162.19 | 162.215 | 1,257 |
| 3rd Sep 2025 (Wed) | 161.30 | 162.26 | 160.70 | 162.26 | 192 |
| 2nd Sep 2025 (Tue) | 161.54 | 161.65 | 161.01 | 161.32 | 6,044 |
| 1st Sep 2025 (Mon) | 163.18 | 163.18 | 162.48 | 162.48 | 381 |
| 29th Aug 2025 (Fri) | 162.51 | 162.51 | 162.10 | 162.47 | 638 |
| 28th Aug 2025 (Thu) | 162.50 | 162.70 | 162.20 | 162.545 | 356 |
| 27th Aug 2025 (Wed) | 162.28 | 162.28 | 161.31 | 161.915 | 2,121 |
| 26th Aug 2025 (Tue) | 161.99 | 161.99 | 160.99 | 161.85 | 5,720 |
| 25th Aug 2025 (Mon) | 162.57 | 162.57 | 162.57 | 162.57 | 0 |
| 22nd Aug 2025 (Fri) | 160.89 | 162.10 | 160.80 | 162.57 | 1,025 |
| 21st Aug 2025 (Thu) | 161.40 | 161.57 | 160.65 | 160.745 | 527 |
| 20th Aug 2025 (Wed) | 161.00 | 161.59 | 160.29 | 161.48 | 4,465 |
| 19th Aug 2025 (Tue) | 160.31 | 162.02 | 160.31 | 160.92 | 4,094 |
| 18th Aug 2025 (Mon) | 162.36 | 162.38 | 161.00 | 161.27 | 7,475 |
| 15th Aug 2025 (Fri) | 162.44 | 162.44 | 161.90 | 161.87 | 230 |
| 14th Aug 2025 (Thu) | 163.36 | 163.73 | 162.30 | 162.30 | 6,896 |
| 13th Aug 2025 (Wed) | 162.72 | 163.36 | 162.72 | 163.36 | 1,050 |
| 12th Aug 2025 (Tue) | 162.27 | 162.42 | 161.80 | 162.42 | 422 |
| 11th Aug 2025 (Mon) | 162.37 | 162.80 | 162.34 | 162.375 | 1,134 |
| 8th Aug 2025 (Fri) | 162.29 | 162.49 | 162.27 | 162.27 | 141 |
| 7th Aug 2025 (Thu) | 162.93 | 162.93 | 162.29 | 162.29 | 408 |
| 6th Aug 2025 (Wed) | 162.55 | 162.61 | 161.92 | 162.61 | 2,476 |
| 5th Aug 2025 (Tue) | 163.00 | 163.00 | 162.05 | 162.41 | 1,788 |
| 4th Aug 2025 (Mon) | 161.72 | 162.65 | 161.32 | 162.41 | 2,067 |
| 1st Aug 2025 (Fri) | 160.58 | 162.05 | 160.00 | 161.72 | 3,211 |
| 31st Jul 2025 (Thu) | 161.82 | 161.82 | 160.59 | 160.59 | 713 |
| 30th Jul 2025 (Wed) | 161.84 | 161.90 | 160.95 | 160.95 | 2,794 |
| 29th Jul 2025 (Tue) | 161.55 | 161.55 | 160.59 | 161.31 | 5,161 |
| 28th Jul 2025 (Mon) | 162.56 | 162.56 | 161.49 | 161.275 | 1,341 |
| 25th Jul 2025 (Fri) | 162.63 | 162.63 | 161.70 | 162.14 | 111 |
| 24th Jul 2025 (Thu) | 162.10 | 162.10 | 162.00 | 162.275 | 585 |
| 23rd Jul 2025 (Wed) | 162.65 | 162.65 | 162.22 | 162.48 | 1,692 |
| 22nd Jul 2025 (Tue) | 161.23 | 162.74 | 161.23 | 162.675 | 5,487 |
| 21st Jul 2025 (Mon) | 162.20 | 162.36 | 161.63 | 162.275 | 2,366 |