| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 160.58 | 162.05 | 160.00 | 161.72 | 3,211 |
| 31st Jul 2025 (Thu) | 161.82 | 161.82 | 160.59 | 160.59 | 713 |
| 30th Jul 2025 (Wed) | 161.84 | 161.90 | 160.95 | 160.95 | 2,794 |
| 29th Jul 2025 (Tue) | 161.55 | 161.55 | 160.59 | 161.31 | 5,161 |
| 28th Jul 2025 (Mon) | 162.56 | 162.56 | 161.49 | 161.275 | 1,341 |
| 25th Jul 2025 (Fri) | 162.63 | 162.63 | 161.70 | 162.14 | 111 |
| 24th Jul 2025 (Thu) | 162.10 | 162.10 | 162.00 | 162.275 | 585 |
| 23rd Jul 2025 (Wed) | 162.65 | 162.65 | 162.22 | 162.48 | 1,692 |
| 22nd Jul 2025 (Tue) | 161.23 | 162.74 | 161.23 | 162.675 | 5,487 |
| 21st Jul 2025 (Mon) | 162.20 | 162.36 | 161.63 | 162.275 | 2,366 |
| 18th Jul 2025 (Fri) | 161.14 | 162.24 | 160.99 | 160.99 | 1,931 |
| 17th Jul 2025 (Thu) | 160.81 | 161.31 | 160.81 | 161.25 | 615 |
| 16th Jul 2025 (Wed) | 160.52 | 161.52 | 160.52 | 161.52 | 1,629 |
| 15th Jul 2025 (Tue) | 161.91 | 161.92 | 160.57 | 160.57 | 1,128 |
| 14th Jul 2025 (Mon) | 161.98 | 161.98 | 160.96 | 161.20 | 2,217 |
| 11th Jul 2025 (Fri) | 162.18 | 162.18 | 161.02 | 161.52 | 726 |
| 10th Jul 2025 (Thu) | 162.01 | 162.01 | 161.71 | 161.90 | 557 |
| 9th Jul 2025 (Wed) | 162.15 | 162.15 | 161.40 | 161.68 | 3,439 |
| 8th Jul 2025 (Tue) | 161.66 | 162.11 | 161.12 | 161.30 | 4,681 |
| 7th Jul 2025 (Mon) | 163.00 | 163.00 | 162.08 | 161.95 | 2,982 |
| 4th Jul 2025 (Fri) | 163.78 | 163.78 | 162.76 | 162.64 | 560 |
| 3rd Jul 2025 (Thu) | 162.50 | 163.45 | 162.40 | 162.695 | 562 |
| 2nd Jul 2025 (Wed) | 164.03 | 164.03 | 162.50 | 162.76 | 10,340 |
| 1st Jul 2025 (Tue) | 164.45 | 164.62 | 163.63 | 163.63 | 2,406 |
| 30th Jun 2025 (Mon) | 163.89 | 163.89 | 163.19 | 163.26 | 595 |
| 27th Jun 2025 (Fri) | 163.31 | 163.50 | 162.75 | 163.17 | 1,085 |
| 26th Jun 2025 (Thu) | 163.95 | 163.95 | 163.09 | 163.63 | 292 |
| 25th Jun 2025 (Wed) | 162.85 | 163.04 | 162.35 | 162.465 | 4,079 |
| 24th Jun 2025 (Tue) | 162.66 | 162.90 | 162.05 | 162.32 | 568 |
| 23rd Jun 2025 (Mon) | 162.00 | 162.39 | 161.17 | 162.505 | 1,967 |
| 20th Jun 2025 (Fri) | 162.51 | 162.51 | 161.36 | 161.59 | 737 |
| 19th Jun 2025 (Thu) | 161.80 | 161.80 | 161.12 | 161.35 | 278 |
| 18th Jun 2025 (Wed) | 161.14 | 161.93 | 161.10 | 161.71 | 164 |
| 17th Jun 2025 (Tue) | 160.98 | 161.26 | 160.98 | 161.12 | 597 |
| 16th Jun 2025 (Mon) | 160.92 | 161.83 | 160.92 | 161.71 | 1,919 |
| 13th Jun 2025 (Fri) | 161.01 | 161.75 | 160.82 | 160.98 | 1,219 |
| 12th Jun 2025 (Thu) | 161.56 | 161.86 | 160.90 | 161.31 | 743 |
| 11th Jun 2025 (Wed) | 159.14 | 160.27 | 159.14 | 160.01 | 1,008 |
| 10th Jun 2025 (Tue) | 160.36 | 160.36 | 159.86 | 159.86 | 428 |
| 9th Jun 2025 (Mon) | 160.62 | 160.88 | 159.42 | 159.91 | 1,195 |
| 6th Jun 2025 (Fri) | 161.07 | 161.07 | 159.58 | 159.605 | 176 |
| 5th Jun 2025 (Thu) | 161.00 | 161.31 | 160.39 | 160.375 | 973 |
| 4th Jun 2025 (Wed) | 160.28 | 160.58 | 159.51 | 160.34 | 4,789 |