| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 2nd Apr 2026 (Thu) | 164.50 | 165.50 | 164.07 | 165.50 | 2,276 |
| 1st Apr 2026 (Wed) | 165.26 | 165.42 | 164.87 | 164.88 | 6,202 |
| 31st Mar 2026 (Tue) | 163.58 | 164.66 | 163.58 | 164.10 | 4,931 |
| 30th Mar 2026 (Mon) | 162.66 | 164.01 | 162.66 | 163.46 | 2,440 |
| 27th Mar 2026 (Fri) | 162.87 | 163.46 | 162.64 | 163.46 | 3,731 |
| 26th Mar 2026 (Thu) | 165.18 | 165.19 | 163.67 | 163.71 | 4,585 |
| 25th Mar 2026 (Wed) | 165.23 | 165.24 | 164.42 | 164.74 | 10,272 |
| 24th Mar 2026 (Tue) | 165.15 | 165.15 | 164.12 | 164.28 | 1,579 |
| 23rd Mar 2026 (Mon) | 163.64 | 166.09 | 163.64 | 165.01 | 1,239 |
| 20th Mar 2026 (Fri) | 167.08 | 167.08 | 164.02 | 164.81 | 2,906 |
| 19th Mar 2026 (Thu) | 166.20 | 166.45 | 165.17 | 166.055 | 708 |
| 18th Mar 2026 (Wed) | 165.89 | 167.01 | 165.89 | 166.64 | 505 |
| 17th Mar 2026 (Tue) | 165.40 | 166.48 | 165.18 | 166.46 | 2,263 |
| 16th Mar 2026 (Mon) | 163.86 | 165.82 | 163.86 | 165.30 | 2,120 |
| 13th Mar 2026 (Fri) | 166.04 | 166.07 | 165.00 | 164.535 | 1,493 |
| 12th Mar 2026 (Thu) | 165.31 | 166.83 | 165.31 | 165.925 | 2,730 |
| 11th Mar 2026 (Wed) | 167.81 | 167.81 | 166.07 | 166.07 | 2,931 |
| 10th Mar 2026 (Tue) | 169.16 | 169.16 | 166.71 | 167.91 | 4,729 |
| 9th Mar 2026 (Mon) | 165.33 | 167.93 | 165.33 | 166.92 | 2,601 |
| 6th Mar 2026 (Fri) | 166.86 | 166.94 | 165.98 | 166.715 | 4,054 |
| 5th Mar 2026 (Thu) | 166.01 | 167.41 | 166.01 | 166.05 | 3,366 |
| 4th Mar 2026 (Wed) | 168.11 | 168.11 | 167.04 | 167.30 | 1,020 |
| 3rd Mar 2026 (Tue) | 166.89 | 168.46 | 165.65 | 167.62 | 1,364 |
| 2nd Mar 2026 (Mon) | 167.76 | 169.49 | 167.76 | 168.75 | 1,181 |
| 27th Feb 2026 (Fri) | 169.65 | 169.66 | 168.72 | 169.29 | 1,324 |
| 26th Feb 2026 (Thu) | 169.08 | 169.08 | 168.07 | 168.31 | 3,880 |
| 25th Feb 2026 (Wed) | 167.83 | 168.11 | 167.73 | 168.13 | 1,777 |
| 24th Feb 2026 (Tue) | 167.70 | 168.23 | 167.61 | 167.73 | 2,431 |
| 23rd Feb 2026 (Mon) | 168.19 | 168.19 | 167.59 | 167.82 | 2,332 |
| 20th Feb 2026 (Fri) | 168.31 | 168.31 | 167.36 | 167.36 | 1,410 |
| 19th Feb 2026 (Thu) | 167.43 | 167.60 | 166.92 | 167.17 | 9,360 |
| 18th Feb 2026 (Wed) | 167.52 | 168.00 | 167.45 | 167.48 | 1,009 |
| 17th Feb 2026 (Tue) | 167.63 | 168.39 | 167.52 | 167.71 | 1,009 |
| 16th Feb 2026 (Mon) | 168.49 | 168.79 | 167.71 | 167.71 | 3,876 |
| 13th Feb 2026 (Fri) | 168.11 | 168.77 | 166.76 | 167.73 | 33,386 |
| 12th Feb 2026 (Thu) | 166.90 | 167.73 | 166.90 | 167.19 | 11,178 |
| 11th Feb 2026 (Wed) | 167.05 | 167.73 | 167.05 | 167.315 | 2,065 |
| 10th Feb 2026 (Tue) | 166.53 | 167.40 | 166.53 | 167.09 | 3,621 |
| 9th Feb 2026 (Mon) | 167.11 | 167.15 | 165.94 | 167.15 | 3,676 |
| 6th Feb 2026 (Fri) | 166.55 | 166.55 | 165.30 | 165.84 | 1,868 |
| 5th Feb 2026 (Thu) | 165.61 | 166.13 | 165.37 | 165.40 | 3,926 |