| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 162.18 | 162.18 | 161.02 | 161.52 | 726 |
| 10th Jul 2025 (Thu) | 162.01 | 162.01 | 161.71 | 161.90 | 557 |
| 9th Jul 2025 (Wed) | 162.15 | 162.15 | 161.40 | 161.68 | 3,439 |
| 8th Jul 2025 (Tue) | 161.66 | 162.11 | 161.12 | 161.30 | 4,681 |
| 7th Jul 2025 (Mon) | 163.00 | 163.00 | 162.08 | 161.95 | 2,982 |
| 4th Jul 2025 (Fri) | 163.78 | 163.78 | 162.76 | 162.64 | 560 |
| 3rd Jul 2025 (Thu) | 162.50 | 163.45 | 162.40 | 162.695 | 562 |
| 2nd Jul 2025 (Wed) | 164.03 | 164.03 | 162.50 | 162.76 | 10,340 |
| 1st Jul 2025 (Tue) | 164.45 | 164.62 | 163.63 | 163.63 | 2,406 |
| 30th Jun 2025 (Mon) | 163.89 | 163.89 | 163.19 | 163.26 | 595 |
| 27th Jun 2025 (Fri) | 163.31 | 163.50 | 162.75 | 163.17 | 1,085 |
| 26th Jun 2025 (Thu) | 163.95 | 163.95 | 163.09 | 163.63 | 292 |
| 25th Jun 2025 (Wed) | 162.85 | 163.04 | 162.35 | 162.465 | 4,079 |
| 24th Jun 2025 (Tue) | 162.66 | 162.90 | 162.05 | 162.32 | 568 |
| 23rd Jun 2025 (Mon) | 162.00 | 162.39 | 161.17 | 162.505 | 1,967 |
| 20th Jun 2025 (Fri) | 162.51 | 162.51 | 161.36 | 161.59 | 737 |
| 19th Jun 2025 (Thu) | 161.80 | 161.80 | 161.12 | 161.35 | 278 |
| 18th Jun 2025 (Wed) | 161.14 | 161.93 | 161.10 | 161.71 | 164 |
| 17th Jun 2025 (Tue) | 160.98 | 161.26 | 160.98 | 161.12 | 597 |
| 16th Jun 2025 (Mon) | 160.92 | 161.83 | 160.92 | 161.71 | 1,919 |
| 13th Jun 2025 (Fri) | 161.01 | 161.75 | 160.82 | 160.98 | 1,219 |
| 12th Jun 2025 (Thu) | 161.56 | 161.86 | 160.90 | 161.31 | 743 |
| 11th Jun 2025 (Wed) | 159.14 | 160.27 | 159.14 | 160.01 | 1,008 |
| 10th Jun 2025 (Tue) | 160.36 | 160.36 | 159.86 | 159.86 | 428 |
| 9th Jun 2025 (Mon) | 160.62 | 160.88 | 159.42 | 159.91 | 1,195 |
| 6th Jun 2025 (Fri) | 161.07 | 161.07 | 159.58 | 159.605 | 176 |
| 5th Jun 2025 (Thu) | 161.00 | 161.31 | 160.39 | 160.375 | 973 |
| 4th Jun 2025 (Wed) | 160.28 | 160.58 | 159.51 | 160.34 | 4,789 |
| 3rd Jun 2025 (Tue) | 159.55 | 160.50 | 159.55 | 159.835 | 7,145 |
| 2nd Jun 2025 (Mon) | 159.75 | 160.45 | 159.28 | 159.75 | 2,044 |
| 30th May 2025 (Fri) | 158.73 | 159.83 | 158.73 | 159.83 | 244 |
| 29th May 2025 (Thu) | 158.25 | 159.43 | 158.06 | 159.305 | 727 |
| 28th May 2025 (Wed) | 158.89 | 158.89 | 158.43 | 158.475 | 161 |
| 27th May 2025 (Tue) | 159.87 | 159.91 | 158.94 | 159.43 | 1,621 |
| 26th May 2025 (Mon) | 158.79 | 158.79 | 158.79 | 158.79 | 0 |
| 23rd May 2025 (Fri) | 157.52 | 158.80 | 157.52 | 158.515 | 6,155 |
| 22nd May 2025 (Thu) | 158.11 | 158.11 | 157.00 | 157.00 | 4,100 |
| 21st May 2025 (Wed) | 157.95 | 158.25 | 157.61 | 157.76 | 1,519 |
| 20th May 2025 (Tue) | 158.92 | 159.00 | 157.60 | 158.03 | 2,601 |
| 19th May 2025 (Mon) | 158.55 | 158.55 | 157.49 | 158.145 | 1,514 |
| 16th May 2025 (Fri) | 159.00 | 159.00 | 157.78 | 157.885 | 420 |
| 15th May 2025 (Thu) | 158.07 | 158.07 | 157.14 | 157.65 | 1,760 |
| 14th May 2025 (Wed) | 157.96 | 157.96 | 157.15 | 157.15 | 2,511 |
| 13th May 2025 (Tue) | 156.54 | 157.10 | 156.53 | 157.07 | 12,295 |
| 12th May 2025 (Mon) | 157.28 | 158.34 | 156.82 | 156.82 | 2,828 |