| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 164.78 | 164.78 | 164.78 | 164.78 | 0 |
| 27th Nov 2025 (Thu) | 165.00 | 165.00 | 164.06 | 164.78 | 60 |
| 26th Nov 2025 (Wed) | 163.46 | 164.10 | 163.46 | 164.18 | 950 |
| 25th Nov 2025 (Tue) | 162.89 | 163.23 | 162.89 | 163.495 | 2,678 |
| 24th Nov 2025 (Mon) | 162.36 | 162.92 | 162.36 | 162.42 | 1,654 |
| 21st Nov 2025 (Fri) | 162.63 | 162.63 | 162.34 | 162.47 | 315 |
| 20th Nov 2025 (Thu) | 162.29 | 162.42 | 162.09 | 162.545 | 5,906 |
| 19th Nov 2025 (Wed) | 162.60 | 162.89 | 162.00 | 162.00 | 3,023 |
| 18th Nov 2025 (Tue) | 163.15 | 163.39 | 162.46 | 162.46 | 4,636 |
| 17th Nov 2025 (Mon) | 162.75 | 163.78 | 162.75 | 163.35 | 1,550 |
| 14th Nov 2025 (Fri) | 163.35 | 163.82 | 162.76 | 162.76 | 4,675 |
| 13th Nov 2025 (Thu) | 164.00 | 164.19 | 163.55 | 164.00 | 2,096 |
| 12th Nov 2025 (Wed) | 163.92 | 164.04 | 163.62 | 163.80 | 2,741 |
| 11th Nov 2025 (Tue) | 162.61 | 164.45 | 162.61 | 164.34 | 1,805 |
| 10th Nov 2025 (Mon) | 163.12 | 163.57 | 162.99 | 163.50 | 2,570 |
| 7th Nov 2025 (Fri) | 162.49 | 163.61 | 162.49 | 163.44 | 512 |
| 6th Nov 2025 (Thu) | 162.06 | 163.75 | 162.06 | 163.20 | 742 |
| 5th Nov 2025 (Wed) | 163.52 | 163.69 | 162.29 | 162.49 | 5,537 |
| 4th Nov 2025 (Tue) | 164.61 | 164.61 | 163.33 | 163.53 | 4,500 |
| 3rd Nov 2025 (Mon) | 164.01 | 164.68 | 163.59 | 163.65 | 62,932 |
| 31st Oct 2025 (Fri) | 164.03 | 164.03 | 163.61 | 163.84 | 1,925 |
| 30th Oct 2025 (Thu) | 165.14 | 165.14 | 163.98 | 164.035 | 524 |
| 29th Oct 2025 (Wed) | 165.12 | 165.29 | 164.88 | 164.96 | 2,228 |
| 28th Oct 2025 (Tue) | 165.10 | 166.09 | 165.00 | 165.145 | 1,600 |
| 27th Oct 2025 (Mon) | 164.70 | 165.06 | 164.70 | 165.145 | 7,731 |
| 24th Oct 2025 (Fri) | 165.12 | 165.22 | 164.85 | 164.975 | 701 |
| 23rd Oct 2025 (Thu) | 165.88 | 165.88 | 165.11 | 165.11 | 2,631 |
| 22nd Oct 2025 (Wed) | 165.85 | 165.85 | 165.10 | 165.35 | 6,902 |
| 21st Oct 2025 (Tue) | 165.00 | 165.68 | 164.89 | 165.225 | 3,059 |
| 20th Oct 2025 (Mon) | 165.21 | 165.51 | 164.69 | 165.115 | 2,120 |
| 17th Oct 2025 (Fri) | 165.51 | 165.83 | 164.55 | 164.97 | 2,770 |
| 16th Oct 2025 (Thu) | 165.58 | 165.58 | 164.91 | 165.51 | 10,248 |
| 15th Oct 2025 (Wed) | 164.00 | 165.13 | 164.00 | 164.93 | 3,646 |
| 14th Oct 2025 (Tue) | 164.46 | 164.61 | 163.80 | 163.985 | 4,572 |
| 13th Oct 2025 (Mon) | 163.85 | 164.02 | 163.45 | 163.76 | 2,970 |
| 10th Oct 2025 (Fri) | 162.95 | 163.56 | 162.95 | 163.845 | 805 |
| 9th Oct 2025 (Thu) | 164.03 | 164.03 | 162.74 | 162.71 | 1,152 |
| 8th Oct 2025 (Wed) | 163.90 | 163.90 | 163.21 | 163.345 | 2,233 |
| 7th Oct 2025 (Tue) | 163.60 | 163.60 | 162.72 | 163.41 | 2,091 |
| 6th Oct 2025 (Mon) | 163.90 | 163.99 | 162.84 | 163.60 | 2,688 |
| 3rd Oct 2025 (Fri) | 163.70 | 163.90 | 163.70 | 163.955 | 938 |
| 2nd Oct 2025 (Thu) | 164.51 | 164.51 | 163.40 | 163.52 | 506 |
| 1st Oct 2025 (Wed) | 163.00 | 164.27 | 163.00 | 163.48 | 6,405 |
| 30th Sep 2025 (Tue) | 163.85 | 163.87 | 163.38 | 163.85 | 2,183 |
| 29th Sep 2025 (Mon) | 162.59 | 163.90 | 162.59 | 163.65 | 1,258 |