| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 160.27 | 160.27 | 158.65 | 158.685 | 1,398 |
| 3rd Apr 2025 (Thu) | 158.12 | 160.14 | 158.12 | 159.18 | 1,244 |
| 2nd Apr 2025 (Wed) | 157.81 | 157.81 | 157.09 | 157.00 | 5,202 |
| 1st Apr 2025 (Tue) | 156.46 | 157.75 | 156.46 | 157.01 | 5,023 |
| 31st Mar 2025 (Mon) | 157.43 | 157.43 | 156.62 | 156.62 | 4,267 |
| 28th Mar 2025 (Fri) | 156.48 | 156.77 | 156.39 | 156.51 | 72 |
| 27th Mar 2025 (Thu) | 156.10 | 156.10 | 155.29 | 155.59 | 1,359 |
| 26th Mar 2025 (Wed) | 155.26 | 155.75 | 155.26 | 155.75 | 1,839 |
| 25th Mar 2025 (Tue) | 155.68 | 155.99 | 155.14 | 155.835 | 5,639 |
| 24th Mar 2025 (Mon) | 156.37 | 156.43 | 155.32 | 155.32 | 4,892 |
| 21st Mar 2025 (Fri) | 156.40 | 156.75 | 156.40 | 156.055 | 1,587 |
| 20th Mar 2025 (Thu) | 156.70 | 157.06 | 156.38 | 156.38 | 18,314 |
| 19th Mar 2025 (Wed) | 156.42 | 156.79 | 155.98 | 155.98 | 17,149 |
| 18th Mar 2025 (Tue) | 155.72 | 156.63 | 155.33 | 156.63 | 2,627 |
| 17th Mar 2025 (Mon) | 155.90 | 156.62 | 155.90 | 156.64 | 1,041 |
| 14th Mar 2025 (Fri) | 155.72 | 156.05 | 155.60 | 156.05 | 309 |
| 13th Mar 2025 (Thu) | 155.51 | 155.80 | 155.13 | 155.49 | 1,858 |
| 12th Mar 2025 (Wed) | 156.51 | 156.51 | 155.50 | 155.50 | 1,534 |
| 11th Mar 2025 (Tue) | 156.43 | 156.53 | 155.77 | 155.77 | 3,279 |
| 10th Mar 2025 (Mon) | 155.28 | 156.68 | 155.28 | 156.145 | 773 |
| 7th Mar 2025 (Fri) | 156.09 | 156.56 | 156.09 | 156.14 | 607 |
| 6th Mar 2025 (Thu) | 155.50 | 155.79 | 155.25 | 155.65 | 391 |
| 5th Mar 2025 (Wed) | 155.93 | 156.36 | 155.40 | 155.72 | 1,503 |
| 4th Mar 2025 (Tue) | 155.88 | 156.35 | 155.88 | 155.955 | 1,731 |
| 3rd Mar 2025 (Mon) | 154.30 | 155.82 | 154.30 | 155.82 | 3,378 |
| 28th Feb 2025 (Fri) | 155.51 | 155.51 | 154.84 | 155.11 | 1,745 |
| 27th Feb 2025 (Thu) | 155.72 | 155.72 | 154.98 | 154.89 | 1,949 |
| 26th Feb 2025 (Wed) | 155.33 | 155.57 | 155.21 | 155.34 | 1,317 |
| 25th Feb 2025 (Tue) | 154.75 | 155.54 | 154.53 | 155.295 | 2,012 |
| 24th Feb 2025 (Mon) | 153.85 | 154.84 | 153.85 | 154.335 | 2,472 |
| 21st Feb 2025 (Fri) | 154.65 | 154.65 | 153.41 | 154.37 | 462 |
| 20th Feb 2025 (Thu) | 154.08 | 154.08 | 153.41 | 153.89 | 2,558 |
| 19th Feb 2025 (Wed) | 153.10 | 153.63 | 153.08 | 153.23 | 2,734 |
| 18th Feb 2025 (Tue) | 153.93 | 154.18 | 153.54 | 154.09 | 7,575 |
| 17th Feb 2025 (Mon) | 154.16 | 154.38 | 153.99 | 154.38 | 2,858 |
| 14th Feb 2025 (Fri) | 154.81 | 155.08 | 154.09 | 155.08 | 191 |
| 13th Feb 2025 (Thu) | 152.62 | 154.39 | 152.62 | 154.39 | 6,521 |
| 12th Feb 2025 (Wed) | 152.96 | 153.66 | 152.44 | 152.77 | 2,242 |
| 11th Feb 2025 (Tue) | 153.32 | 153.41 | 153.03 | 153.44 | 1,877 |
| 10th Feb 2025 (Mon) | 154.04 | 154.04 | 153.32 | 153.665 | 2,137 |
| 7th Feb 2025 (Fri) | 154.33 | 154.60 | 153.32 | 153.42 | 3,989 |