| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 162.49 | 163.04 | 162.49 | 163.20 | 155 |
| 6th Nov 2025 (Thu) | 162.06 | 163.75 | 162.06 | 163.20 | 742 |
| 5th Nov 2025 (Wed) | 163.52 | 163.69 | 162.29 | 162.49 | 5,537 |
| 4th Nov 2025 (Tue) | 164.61 | 164.61 | 163.33 | 163.53 | 4,500 |
| 3rd Nov 2025 (Mon) | 164.01 | 164.68 | 163.59 | 163.65 | 62,932 |
| 31st Oct 2025 (Fri) | 164.03 | 164.03 | 163.61 | 163.84 | 1,925 |
| 30th Oct 2025 (Thu) | 165.14 | 165.14 | 163.98 | 164.035 | 524 |
| 29th Oct 2025 (Wed) | 165.12 | 165.29 | 164.88 | 164.96 | 2,228 |
| 28th Oct 2025 (Tue) | 165.10 | 166.09 | 165.00 | 165.145 | 1,600 |
| 27th Oct 2025 (Mon) | 164.70 | 165.06 | 164.70 | 165.145 | 7,731 |
| 24th Oct 2025 (Fri) | 165.12 | 165.22 | 164.85 | 164.975 | 701 |
| 23rd Oct 2025 (Thu) | 165.88 | 165.88 | 165.11 | 165.11 | 2,631 |
| 22nd Oct 2025 (Wed) | 165.85 | 165.85 | 165.10 | 165.35 | 6,902 |
| 21st Oct 2025 (Tue) | 165.00 | 165.68 | 164.89 | 165.225 | 3,059 |
| 20th Oct 2025 (Mon) | 165.21 | 165.51 | 164.69 | 165.115 | 2,120 |
| 17th Oct 2025 (Fri) | 165.51 | 165.83 | 164.55 | 164.97 | 2,770 |
| 16th Oct 2025 (Thu) | 165.58 | 165.58 | 164.91 | 165.51 | 10,248 |
| 15th Oct 2025 (Wed) | 164.00 | 165.13 | 164.00 | 164.93 | 3,646 |
| 14th Oct 2025 (Tue) | 164.46 | 164.61 | 163.80 | 163.985 | 4,572 |
| 13th Oct 2025 (Mon) | 163.85 | 164.02 | 163.45 | 163.76 | 2,970 |
| 10th Oct 2025 (Fri) | 162.95 | 163.56 | 162.95 | 163.845 | 805 |
| 9th Oct 2025 (Thu) | 164.03 | 164.03 | 162.74 | 162.71 | 1,152 |
| 8th Oct 2025 (Wed) | 163.90 | 163.90 | 163.21 | 163.345 | 2,233 |
| 7th Oct 2025 (Tue) | 163.60 | 163.60 | 162.72 | 163.41 | 2,091 |
| 6th Oct 2025 (Mon) | 163.90 | 163.99 | 162.84 | 163.60 | 2,688 |
| 3rd Oct 2025 (Fri) | 163.70 | 163.90 | 163.70 | 163.955 | 938 |
| 2nd Oct 2025 (Thu) | 164.51 | 164.51 | 163.40 | 163.52 | 506 |
| 1st Oct 2025 (Wed) | 163.00 | 164.27 | 163.00 | 163.48 | 6,405 |
| 30th Sep 2025 (Tue) | 163.85 | 163.87 | 163.38 | 163.85 | 2,183 |
| 29th Sep 2025 (Mon) | 162.59 | 163.90 | 162.59 | 163.65 | 1,258 |
| 26th Sep 2025 (Fri) | 162.76 | 163.40 | 162.76 | 163.31 | 973 |
| 25th Sep 2025 (Thu) | 163.41 | 163.42 | 162.35 | 162.74 | 13,275 |
| 24th Sep 2025 (Wed) | 163.87 | 164.11 | 163.19 | 163.51 | 2,609 |
| 23rd Sep 2025 (Tue) | 162.96 | 164.01 | 162.96 | 163.895 | 5,073 |
| 22nd Sep 2025 (Mon) | 164.10 | 164.10 | 163.54 | 163.515 | 1,984 |
| 19th Sep 2025 (Fri) | 164.73 | 164.73 | 163.80 | 163.475 | 2,582 |
| 18th Sep 2025 (Thu) | 165.35 | 165.35 | 164.25 | 164.61 | 86 |
| 17th Sep 2025 (Wed) | 164.61 | 165.55 | 164.61 | 165.03 | 1,322 |
| 16th Sep 2025 (Tue) | 165.00 | 165.30 | 164.67 | 165.06 | 1,586 |
| 15th Sep 2025 (Mon) | 164.79 | 164.82 | 164.37 | 164.67 | 3,225 |
| 12th Sep 2025 (Fri) | 164.79 | 164.79 | 164.05 | 164.025 | 178 |
| 11th Sep 2025 (Thu) | 164.00 | 164.88 | 164.00 | 164.42 | 511 |
| 10th Sep 2025 (Wed) | 163.23 | 164.22 | 163.23 | 163.78 | 5,521 |
| 9th Sep 2025 (Tue) | 164.15 | 164.81 | 164.02 | 163.995 | 1,017 |
| 8th Sep 2025 (Mon) | 162.85 | 164.58 | 162.85 | 164.345 | 3,237 |