| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 165.31 | 166.83 | 165.31 | 165.925 | 2,730 |
| 11th Mar 2026 (Wed) | 167.81 | 167.81 | 166.07 | 166.07 | 2,931 |
| 10th Mar 2026 (Tue) | 169.16 | 169.16 | 166.71 | 167.91 | 4,729 |
| 9th Mar 2026 (Mon) | 165.33 | 167.93 | 165.33 | 166.92 | 2,601 |
| 6th Mar 2026 (Fri) | 166.86 | 166.94 | 165.98 | 166.715 | 4,054 |
| 5th Mar 2026 (Thu) | 166.01 | 167.41 | 166.01 | 166.05 | 3,366 |
| 4th Mar 2026 (Wed) | 168.11 | 168.11 | 167.04 | 167.30 | 1,020 |
| 3rd Mar 2026 (Tue) | 166.89 | 168.46 | 165.65 | 167.62 | 1,364 |
| 2nd Mar 2026 (Mon) | 167.76 | 169.49 | 167.76 | 168.75 | 1,181 |
| 27th Feb 2026 (Fri) | 169.65 | 169.66 | 168.72 | 169.29 | 1,324 |
| 26th Feb 2026 (Thu) | 169.08 | 169.08 | 168.07 | 168.31 | 3,880 |
| 25th Feb 2026 (Wed) | 167.83 | 168.11 | 167.73 | 168.13 | 1,777 |
| 24th Feb 2026 (Tue) | 167.70 | 168.23 | 167.61 | 167.73 | 2,431 |
| 23rd Feb 2026 (Mon) | 168.19 | 168.19 | 167.59 | 167.82 | 2,332 |
| 20th Feb 2026 (Fri) | 168.31 | 168.31 | 167.36 | 167.36 | 1,410 |
| 19th Feb 2026 (Thu) | 167.43 | 167.60 | 166.92 | 167.17 | 9,360 |
| 18th Feb 2026 (Wed) | 167.52 | 168.00 | 167.45 | 167.48 | 1,009 |
| 17th Feb 2026 (Tue) | 167.63 | 168.39 | 167.52 | 167.71 | 1,009 |
| 16th Feb 2026 (Mon) | 168.49 | 168.79 | 167.71 | 167.71 | 3,876 |
| 13th Feb 2026 (Fri) | 168.11 | 168.77 | 166.76 | 167.73 | 33,386 |
| 12th Feb 2026 (Thu) | 166.90 | 167.73 | 166.90 | 167.19 | 11,178 |
| 11th Feb 2026 (Wed) | 167.05 | 167.73 | 167.05 | 167.315 | 2,065 |
| 10th Feb 2026 (Tue) | 166.53 | 167.40 | 166.53 | 167.09 | 3,621 |
| 9th Feb 2026 (Mon) | 167.11 | 167.15 | 165.94 | 167.15 | 3,676 |
| 6th Feb 2026 (Fri) | 166.55 | 166.55 | 165.30 | 165.84 | 1,868 |
| 5th Feb 2026 (Thu) | 165.61 | 166.13 | 165.37 | 165.40 | 3,926 |
| 4th Feb 2026 (Wed) | 166.58 | 166.64 | 165.85 | 165.88 | 12,543 |
| 3rd Feb 2026 (Tue) | 166.50 | 166.50 | 165.93 | 166.14 | 1,999 |
| 2nd Feb 2026 (Mon) | 166.99 | 167.73 | 166.20 | 166.39 | 3,131 |
| 30th Jan 2026 (Fri) | 167.34 | 167.62 | 166.94 | 166.94 | 4,442 |
| 29th Jan 2026 (Thu) | 167.65 | 167.88 | 167.52 | 167.70 | 3,830 |
| 28th Jan 2026 (Wed) | 167.77 | 167.78 | 167.34 | 167.34 | 3,527 |
| 27th Jan 2026 (Tue) | 166.30 | 167.85 | 166.30 | 167.42 | 3,769 |
| 26th Jan 2026 (Mon) | 167.33 | 167.33 | 166.45 | 166.78 | 1,545 |
| 23rd Jan 2026 (Fri) | 164.84 | 165.88 | 164.84 | 165.48 | 653 |
| 22nd Jan 2026 (Thu) | 165.53 | 165.67 | 165.03 | 165.21 | 3,028 |
| 21st Jan 2026 (Wed) | 164.53 | 165.33 | 164.53 | 165.33 | 3,828 |
| 20th Jan 2026 (Tue) | 165.72 | 165.73 | 164.58 | 165.19 | 4,679 |
| 19th Jan 2026 (Mon) | 165.49 | 165.57 | 164.96 | 164.975 | 993 |
| 16th Jan 2026 (Fri) | 165.11 | 165.48 | 165.01 | 165.10 | 2,148 |
| 15th Jan 2026 (Thu) | 165.82 | 165.82 | 164.82 | 165.44 | 1,910 |
| 14th Jan 2026 (Wed) | 165.05 | 165.89 | 164.89 | 165.86 | 15,441 |
| 13th Jan 2026 (Tue) | 166.17 | 166.17 | 164.81 | 164.81 | 3,379 |
| 12th Jan 2026 (Mon) | 165.02 | 165.39 | 164.95 | 165.485 | 2,122 |