| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 66.07 | 66.08 | 66.05 | 65.995 | 1,294 |
| 1st Apr 2025 (Tue) | 66.14 | 66.14 | 65.97 | 66.00 | 7,912 |
| 31st Mar 2025 (Mon) | 65.90 | 66.07 | 65.90 | 66.07 | 688 |
| 28th Mar 2025 (Fri) | 65.88 | 66.03 | 65.88 | 66.03 | 7,089 |
| 27th Mar 2025 (Thu) | 65.90 | 65.90 | 65.81 | 65.84 | 589 |
| 26th Mar 2025 (Wed) | 66.27 | 66.31 | 66.12 | 66.12 | 796 |
| 25th Mar 2025 (Tue) | 66.23 | 66.33 | 66.23 | 66.175 | 59,256 |
| 24th Mar 2025 (Mon) | 66.32 | 66.33 | 66.32 | 66.33 | 12,190 |
| 21st Mar 2025 (Fri) | 66.28 | 66.28 | 66.12 | 66.32 | 310 |
| 20th Mar 2025 (Thu) | 66.125 | 66.22 | 66.125 | 66.22 | 149 |
| 19th Mar 2025 (Wed) | 66.19 | 66.19 | 66.125 | 66.125 | 102 |
| 18th Mar 2025 (Tue) | 66.29 | 66.29 | 66.29 | 66.19 | 662 |
| 17th Mar 2025 (Mon) | 66.28 | 66.28 | 66.14 | 66.10 | 109 |
| 14th Mar 2025 (Fri) | 66.05 | 66.05 | 66.05 | 66.165 | 14 |
| 13th Mar 2025 (Thu) | 66.21 | 66.21 | 65.98 | 65.84 | 8,958 |
| 12th Mar 2025 (Wed) | 68.05 | 68.05 | 67.87 | 67.87 | 5,796 |
| 11th Mar 2025 (Tue) | 68.36 | 68.36 | 68.27 | 68.20 | 6,846 |
| 10th Mar 2025 (Mon) | 68.78 | 68.78 | 68.17 | 68.17 | 41,070 |
| 7th Mar 2025 (Fri) | 68.47 | 68.47 | 68.33 | 68.33 | 207 |
| 6th Mar 2025 (Thu) | 68.73 | 68.73 | 68.38 | 68.47 | 27,515 |
| 5th Mar 2025 (Wed) | 68.385 | 68.49 | 68.385 | 68.49 | 78 |
| 4th Mar 2025 (Tue) | 68.50 | 68.50 | 68.23 | 68.385 | 34 |
| 3rd Mar 2025 (Mon) | 69.18 | 69.18 | 68.62 | 68.64 | 138 |
| 28th Feb 2025 (Fri) | 68.84 | 68.90 | 68.84 | 68.90 | 210 |
| 27th Feb 2025 (Thu) | 68.63 | 68.63 | 68.63 | 68.605 | 421 |
| 26th Feb 2025 (Wed) | 68.64 | 68.64 | 68.64 | 68.555 | 6,887 |
| 25th Feb 2025 (Tue) | 68.65 | 68.78 | 68.65 | 68.78 | 544 |
| 24th Feb 2025 (Mon) | 68.53 | 68.605 | 68.53 | 68.605 | 70 |
| 21st Feb 2025 (Fri) | 68.46 | 68.46 | 68.46 | 68.53 | 2,206 |
| 20th Feb 2025 (Thu) | 68.575 | 68.575 | 68.54 | 68.54 | 756 |
| 19th Feb 2025 (Wed) | 68.69 | 68.69 | 68.49 | 68.575 | 20,620 |
| 18th Feb 2025 (Tue) | 68.75 | 68.78 | 68.75 | 68.685 | 2,527 |
| 17th Feb 2025 (Mon) | 68.79 | 68.80 | 68.79 | 68.80 | 1 |
| 14th Feb 2025 (Fri) | 68.82 | 68.82 | 68.73 | 68.79 | 195,170 |
| 13th Feb 2025 (Thu) | 69.02 | 69.02 | 69.02 | 68.895 | 67 |
| 12th Feb 2025 (Wed) | 68.92 | 68.92 | 68.92 | 69.035 | 87 |
| 11th Feb 2025 (Tue) | 69.25 | 69.25 | 69.13 | 69.045 | 7,562 |
| 10th Feb 2025 (Mon) | 69.10 | 69.15 | 69.10 | 69.15 | 26 |
| 7th Feb 2025 (Fri) | 69.10 | 69.10 | 69.10 | 69.10 | 374 |
| 6th Feb 2025 (Thu) | 69.13 | 69.34 | 69.13 | 69.135 | 3,352 |
| 5th Feb 2025 (Wed) | 68.65 | 68.65 | 68.65 | 68.81 | 193 |
| 4th Feb 2025 (Tue) | 68.79 | 68.79 | 68.79 | 68.75 | 956 |
| 3rd Feb 2025 (Mon) | 69.03 | 69.03 | 68.92 | 68.70 | 6,486 |