| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.53 | 68.53 | 68.19 | 68.235 | 7,998 |
| 5th Feb 2026 (Thu) | 68.35 | 68.35 | 68.35 | 68.35 | 1,082 |
| 4th Feb 2026 (Wed) | 67.76 | 67.87 | 67.76 | 67.87 | 266 |
| 3rd Feb 2026 (Tue) | 67.93 | 67.93 | 67.69 | 67.69 | 2,734 |
| 2nd Feb 2026 (Mon) | 68.15 | 68.15 | 68.15 | 67.98 | 14,424 |
| 30th Jan 2026 (Fri) | 67.88 | 67.88 | 67.88 | 67.88 | 3,492 |
| 29th Jan 2026 (Thu) | 67.86 | 67.86 | 67.64 | 67.68 | 3,682 |
| 28th Jan 2026 (Wed) | 67.87 | 67.87 | 67.78 | 67.78 | 649 |
| 27th Jan 2026 (Tue) | 67.98 | 67.98 | 67.95 | 67.95 | 4,809 |
| 26th Jan 2026 (Mon) | 68.08 | 68.12 | 68.08 | 67.905 | 1,099 |
| 23rd Jan 2026 (Fri) | 68.38 | 68.43 | 68.38 | 68.25 | 14,388 |
| 22nd Jan 2026 (Thu) | 69.11 | 69.11 | 68.64 | 68.71 | 224 |
| 21st Jan 2026 (Wed) | 68.57 | 68.57 | 68.57 | 68.57 | 664 |
| 20th Jan 2026 (Tue) | 68.43 | 68.62 | 68.43 | 68.62 | 350 |
| 19th Jan 2026 (Mon) | 68.29 | 68.59 | 68.29 | 68.33 | 38 |
| 16th Jan 2026 (Fri) | 68.67 | 68.67 | 68.67 | 68.64 | 1,054 |
| 15th Jan 2026 (Thu) | 68.83 | 68.84 | 68.54 | 68.54 | 3,547 |
| 14th Jan 2026 (Wed) | 68.10 | 68.10 | 68.10 | 68.45 | 7,732 |
| 13th Jan 2026 (Tue) | 68.41 | 68.49 | 68.41 | 68.525 | 530 |
| 12th Jan 2026 (Mon) | 68.47 | 68.47 | 68.44 | 68.455 | 229 |
| 9th Jan 2026 (Fri) | 68.61 | 68.61 | 68.61 | 68.655 | 69 |
| 8th Jan 2026 (Thu) | 68.82 | 68.82 | 68.58 | 68.525 | 545 |
| 7th Jan 2026 (Wed) | 68.43 | 68.43 | 68.43 | 68.42 | 365 |
| 6th Jan 2026 (Tue) | 68.07 | 68.20 | 68.06 | 68.205 | 7,451 |
| 5th Jan 2026 (Mon) | 68.77 | 68.77 | 68.77 | 68.165 | 27 |
| 2nd Jan 2026 (Fri) | 68.73 | 68.73 | 68.29 | 68.235 | 8,171 |
| 1st Jan 2026 (Thu) | 68.53 | 68.53 | 68.53 | 68.53 | 0 |
| 31st Dec 2025 (Wed) | 68.425 | 68.53 | 68.425 | 68.53 | 4,451 |
| 30th Dec 2025 (Tue) | 68.50 | 68.50 | 68.16 | 68.425 | 55,718 |
| 29th Dec 2025 (Mon) | 68.59 | 68.59 | 68.17 | 68.33 | 3,536 |
| 26th Dec 2025 (Fri) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 25th Dec 2025 (Thu) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 24th Dec 2025 (Wed) | 68.04 | 68.04 | 68.04 | 68.20 | 540 |
| 23rd Dec 2025 (Tue) | 68.295 | 68.295 | 68.255 | 68.255 | 14,067 |
| 22nd Dec 2025 (Mon) | 68.37 | 68.38 | 68.37 | 68.295 | 2,598 |
| 19th Dec 2025 (Fri) | 68.68 | 68.68 | 68.68 | 68.535 | 17,436 |
| 18th Dec 2025 (Thu) | 68.41 | 68.52 | 68.41 | 68.52 | 138 |
| 17th Dec 2025 (Wed) | 68.55 | 68.55 | 68.31 | 68.31 | 4,959 |
| 16th Dec 2025 (Tue) | 68.47 | 68.47 | 68.32 | 68.31 | 1,127 |
| 15th Dec 2025 (Mon) | 68.38 | 68.38 | 68.38 | 68.47 | 259 |
| 12th Dec 2025 (Fri) | 68.41 | 68.47 | 68.39 | 68.47 | 7,094 |
| 11th Dec 2025 (Thu) | 68.30 | 68.30 | 68.28 | 68.27 | 3,891 |
| 10th Dec 2025 (Wed) | 68.31 | 68.31 | 68.31 | 68.31 | 943 |
| 9th Dec 2025 (Tue) | 68.34 | 68.445 | 68.34 | 68.445 | 598 |
| 8th Dec 2025 (Mon) | 68.80 | 68.83 | 68.34 | 68.34 | 541 |