| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.65 | 67.69 | 67.65 | 67.69 | 598 |
| 18th Sep 2025 (Thu) | 66.93 | 67.345 | 66.93 | 67.345 | 384 |
| 17th Sep 2025 (Wed) | 66.93 | 66.94 | 66.91 | 66.93 | 14,456 |
| 16th Sep 2025 (Tue) | 66.98 | 66.98 | 66.98 | 66.945 | 1,038 |
| 15th Sep 2025 (Mon) | 67.01 | 67.08 | 67.01 | 67.08 | 2,097 |
| 12th Sep 2025 (Fri) | 67.00 | 67.00 | 67.00 | 67.005 | 576 |
| 11th Sep 2025 (Thu) | 66.99 | 66.99 | 66.99 | 66.955 | 7,412 |
| 10th Sep 2025 (Wed) | 68.66 | 68.66 | 68.58 | 68.58 | 7,988 |
| 9th Sep 2025 (Tue) | 68.46 | 68.77 | 68.46 | 68.735 | 622 |
| 8th Sep 2025 (Mon) | 68.86 | 68.86 | 68.86 | 68.86 | 375 |
| 5th Sep 2025 (Fri) | 68.97 | 68.97 | 68.93 | 68.93 | 7,221 |
| 4th Sep 2025 (Thu) | 68.795 | 68.82 | 68.795 | 68.82 | 121 |
| 3rd Sep 2025 (Wed) | 68.91 | 68.91 | 68.91 | 68.795 | 2,283 |
| 2nd Sep 2025 (Tue) | 68.29 | 68.88 | 68.29 | 68.915 | 16,204 |
| 1st Sep 2025 (Mon) | 68.67 | 68.67 | 68.67 | 68.49 | 610 |
| 29th Aug 2025 (Fri) | 68.94 | 68.94 | 68.69 | 68.69 | 2,542 |
| 28th Aug 2025 (Thu) | 68.45 | 68.45 | 68.45 | 68.545 | 61 |
| 27th Aug 2025 (Wed) | 68.575 | 68.575 | 68.53 | 68.53 | 13,676 |
| 26th Aug 2025 (Tue) | 68.52 | 68.52 | 68.52 | 68.575 | 15 |
| 25th Aug 2025 (Mon) | 68.54 | 68.54 | 68.54 | 68.54 | 0 |
| 22nd Aug 2025 (Fri) | 68.61 | 68.61 | 68.61 | 68.54 | 33 |
| 21st Aug 2025 (Thu) | 68.36 | 68.53 | 68.36 | 68.485 | 1,356 |
| 20th Aug 2025 (Wed) | 68.42 | 68.42 | 68.42 | 68.535 | 879 |
| 19th Aug 2025 (Tue) | 68.385 | 68.44 | 68.385 | 68.44 | 14,814 |
| 18th Aug 2025 (Mon) | 68.285 | 68.385 | 68.285 | 68.385 | 20,332 |
| 15th Aug 2025 (Fri) | 68.27 | 68.285 | 68.27 | 68.285 | 7,022 |
| 14th Aug 2025 (Thu) | 68.30 | 68.30 | 68.30 | 68.27 | 599 |
| 13th Aug 2025 (Wed) | 68.20 | 68.24 | 68.20 | 68.24 | 177 |
| 12th Aug 2025 (Tue) | 68.59 | 68.59 | 68.325 | 68.325 | 604 |
| 11th Aug 2025 (Mon) | 68.56 | 68.59 | 68.56 | 68.59 | 69 |
| 8th Aug 2025 (Fri) | 68.87 | 68.87 | 68.53 | 68.535 | 7,507 |
| 7th Aug 2025 (Thu) | 68.86 | 68.88 | 68.54 | 68.54 | 486 |
| 6th Aug 2025 (Wed) | 69.28 | 69.28 | 69.02 | 69.05 | 46 |
| 5th Aug 2025 (Tue) | 68.915 | 68.915 | 68.905 | 68.905 | 1,140 |
| 4th Aug 2025 (Mon) | 68.80 | 68.80 | 68.80 | 68.915 | 23 |
| 1st Aug 2025 (Fri) | 68.90 | 68.90 | 68.75 | 68.86 | 9,616 |
| 31st Jul 2025 (Thu) | 68.82 | 68.84 | 68.79 | 68.84 | 14,913 |
| 30th Jul 2025 (Wed) | 68.02 | 68.02 | 68.02 | 68.515 | 135 |
| 29th Jul 2025 (Tue) | 68.50 | 68.57 | 68.50 | 68.57 | 151 |
| 28th Jul 2025 (Mon) | 68.28 | 68.39 | 68.28 | 68.385 | 393 |
| 25th Jul 2025 (Fri) | 68.22 | 68.60 | 68.22 | 68.60 | 217 |
| 24th Jul 2025 (Thu) | 68.21 | 68.21 | 68.21 | 68.22 | 405 |
| 23rd Jul 2025 (Wed) | 68.11 | 68.11 | 67.87 | 67.87 | 7,024 |
| 22nd Jul 2025 (Tue) | 68.05 | 68.11 | 68.05 | 68.11 | 38 |