| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 68.41 | 68.47 | 68.39 | 68.47 | 7,094 |
| 11th Dec 2025 (Thu) | 68.30 | 68.30 | 68.28 | 68.27 | 3,891 |
| 10th Dec 2025 (Wed) | 68.31 | 68.31 | 68.31 | 68.31 | 943 |
| 9th Dec 2025 (Tue) | 68.34 | 68.445 | 68.34 | 68.445 | 598 |
| 8th Dec 2025 (Mon) | 68.80 | 68.83 | 68.34 | 68.34 | 541 |
| 5th Dec 2025 (Fri) | 68.52 | 68.52 | 68.44 | 68.505 | 1,108 |
| 4th Dec 2025 (Thu) | 68.56 | 68.56 | 68.40 | 68.39 | 456 |
| 3rd Dec 2025 (Wed) | 68.73 | 68.73 | 68.60 | 68.48 | 987 |
| 2nd Dec 2025 (Tue) | 69.02 | 69.05 | 68.97 | 69.05 | 1,273 |
| 1st Dec 2025 (Mon) | 68.90 | 68.90 | 68.67 | 68.87 | 3,863 |
| 28th Nov 2025 (Fri) | 68.93 | 68.93 | 68.84 | 68.84 | 2,674 |
| 27th Nov 2025 (Thu) | 68.73 | 68.73 | 68.73 | 68.67 | 761 |
| 26th Nov 2025 (Wed) | 68.97 | 68.97 | 68.70 | 68.68 | 1,810 |
| 25th Nov 2025 (Tue) | 68.84 | 68.84 | 68.69 | 68.69 | 119 |
| 24th Nov 2025 (Mon) | 68.84 | 68.95 | 68.84 | 68.84 | 451 |
| 21st Nov 2025 (Fri) | 68.53 | 68.53 | 68.53 | 68.665 | 7,019 |
| 20th Nov 2025 (Thu) | 68.69 | 68.81 | 68.69 | 68.81 | 6,896 |
| 19th Nov 2025 (Wed) | 68.72 | 68.72 | 68.72 | 68.72 | 1,889 |
| 18th Nov 2025 (Tue) | 68.44 | 68.525 | 68.44 | 68.525 | 1,174 |
| 17th Nov 2025 (Mon) | 68.62 | 68.62 | 68.44 | 68.44 | 16,148 |
| 14th Nov 2025 (Fri) | 68.77 | 68.77 | 68.76 | 68.705 | 1,155 |
| 13th Nov 2025 (Thu) | 68.57 | 68.57 | 68.57 | 68.57 | 201 |
| 12th Nov 2025 (Wed) | 68.88 | 68.88 | 68.88 | 68.975 | 31 |
| 11th Nov 2025 (Tue) | 68.74 | 68.74 | 68.74 | 68.74 | 1,681 |
| 10th Nov 2025 (Mon) | 68.44 | 68.65 | 68.44 | 68.65 | 1,930 |
| 7th Nov 2025 (Fri) | 68.96 | 68.96 | 68.44 | 68.44 | 1,331 |
| 6th Nov 2025 (Thu) | 68.97 | 68.97 | 68.84 | 68.785 | 660 |
| 5th Nov 2025 (Wed) | 68.85 | 69.00 | 68.84 | 68.84 | 7,490 |
| 4th Nov 2025 (Tue) | 68.68 | 68.96 | 68.68 | 68.96 | 863 |
| 3rd Nov 2025 (Mon) | 68.99 | 69.12 | 68.67 | 68.67 | 15,766 |
| 31st Oct 2025 (Fri) | 68.41 | 68.63 | 68.41 | 68.63 | 9,151 |
| 30th Oct 2025 (Thu) | 68.82 | 68.88 | 68.78 | 68.88 | 7,044 |
| 29th Oct 2025 (Wed) | 68.86 | 68.89 | 68.80 | 68.815 | 6,078 |
| 28th Oct 2025 (Tue) | 68.47 | 68.47 | 68.47 | 68.47 | 74 |
| 27th Oct 2025 (Mon) | 68.61 | 68.61 | 68.44 | 68.44 | 48 |
| 24th Oct 2025 (Fri) | 68.19 | 68.19 | 68.18 | 68.275 | 492 |
| 23rd Oct 2025 (Thu) | 67.65 | 67.87 | 67.65 | 67.87 | 267 |
| 22nd Oct 2025 (Wed) | 67.76 | 67.76 | 67.75 | 67.70 | 481 |
| 21st Oct 2025 (Tue) | 67.58 | 67.58 | 67.58 | 67.58 | 15,095 |
| 20th Oct 2025 (Mon) | 67.09 | 67.09 | 67.09 | 67.55 | 125 |
| 17th Oct 2025 (Fri) | 67.51 | 67.51 | 67.465 | 67.465 | 6,918 |
| 16th Oct 2025 (Thu) | 67.53 | 67.53 | 67.53 | 67.51 | 148 |
| 15th Oct 2025 (Wed) | 67.63 | 67.63 | 67.61 | 67.61 | 492 |
| 14th Oct 2025 (Tue) | 67.285 | 67.63 | 67.285 | 67.63 | 1,226 |
| 13th Oct 2025 (Mon) | 67.295 | 67.295 | 67.285 | 67.285 | 6,340 |