| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.90 | 66.90 | 66.90 | 66.90 | 0 |
| 2nd Apr 2026 (Thu) | 66.87 | 66.90 | 66.55 | 66.90 | 1,375 |
| 1st Apr 2026 (Wed) | 66.90 | 66.90 | 66.32 | 66.395 | 32,364 |
| 31st Mar 2026 (Tue) | 65.99 | 66.44 | 65.99 | 66.25 | 7,515 |
| 30th Mar 2026 (Mon) | 65.66 | 66.02 | 65.66 | 66.02 | 635 |
| 27th Mar 2026 (Fri) | 65.595 | 65.595 | 65.505 | 65.505 | 318 |
| 26th Mar 2026 (Thu) | 65.70 | 65.70 | 65.70 | 65.595 | 234 |
| 25th Mar 2026 (Wed) | 65.73 | 65.90 | 65.73 | 65.75 | 3,701 |
| 24th Mar 2026 (Tue) | 65.56 | 65.60 | 65.56 | 65.645 | 2,077 |
| 23rd Mar 2026 (Mon) | 65.85 | 65.85 | 65.52 | 65.525 | 442 |
| 20th Mar 2026 (Fri) | 65.78 | 65.78 | 65.71 | 65.69 | 1,236 |
| 19th Mar 2026 (Thu) | 66.50 | 66.50 | 65.59 | 65.595 | 5,987 |
| 18th Mar 2026 (Wed) | 68.04 | 68.07 | 68.04 | 68.07 | 9,394 |
| 17th Mar 2026 (Tue) | 67.79 | 68.09 | 67.79 | 68.02 | 1,564 |
| 16th Mar 2026 (Mon) | 68.03 | 68.07 | 68.03 | 68.02 | 2,047 |
| 13th Mar 2026 (Fri) | 68.04 | 68.27 | 68.04 | 68.065 | 190 |
| 12th Mar 2026 (Thu) | 68.03 | 68.03 | 67.95 | 67.95 | 1,490 |
| 11th Mar 2026 (Wed) | 68.17 | 68.17 | 68.00 | 68.03 | 1,439 |
| 10th Mar 2026 (Tue) | 68.35 | 68.35 | 68.35 | 68.29 | 903 |
| 9th Mar 2026 (Mon) | 68.09 | 68.09 | 68.01 | 68.125 | 15,582 |
| 6th Mar 2026 (Fri) | 68.72 | 68.72 | 68.70 | 68.245 | 3,978 |
| 5th Mar 2026 (Thu) | 68.92 | 68.92 | 68.92 | 68.89 | 50 |
| 4th Mar 2026 (Wed) | 68.61 | 68.61 | 68.61 | 68.92 | 645 |
| 3rd Mar 2026 (Tue) | 69.32 | 69.32 | 68.74 | 68.765 | 979 |
| 2nd Mar 2026 (Mon) | 69.43 | 69.43 | 68.85 | 69.00 | 28,193 |
| 27th Feb 2026 (Fri) | 69.06 | 69.07 | 69.06 | 69.06 | 473 |
| 26th Feb 2026 (Thu) | 68.80 | 68.80 | 68.71 | 68.80 | 994 |
| 25th Feb 2026 (Wed) | 68.71 | 68.71 | 68.71 | 68.73 | 636 |
| 24th Feb 2026 (Tue) | 69.01 | 69.01 | 68.81 | 68.665 | 1,055 |
| 23rd Feb 2026 (Mon) | 68.75 | 68.82 | 68.75 | 68.82 | 789 |
| 20th Feb 2026 (Fri) | 68.90 | 68.90 | 68.86 | 68.86 | 1,093 |
| 19th Feb 2026 (Thu) | 68.80 | 69.09 | 68.80 | 69.09 | 733 |
| 18th Feb 2026 (Wed) | 68.57 | 68.75 | 68.57 | 68.755 | 1,267 |
| 17th Feb 2026 (Tue) | 68.85 | 68.85 | 68.85 | 68.79 | 3,758 |
| 16th Feb 2026 (Mon) | 68.31 | 68.31 | 68.31 | 68.335 | 1,504 |
| 13th Feb 2026 (Fri) | 68.40 | 68.40 | 68.33 | 68.335 | 5,383 |
| 12th Feb 2026 (Thu) | 68.39 | 68.39 | 68.33 | 68.365 | 6,458 |
| 11th Feb 2026 (Wed) | 68.325 | 68.325 | 68.28 | 68.28 | 2,045 |
| 10th Feb 2026 (Tue) | 68.27 | 68.325 | 68.27 | 68.325 | 118 |
| 9th Feb 2026 (Mon) | 68.66 | 68.66 | 68.21 | 68.27 | 4,062 |
| 6th Feb 2026 (Fri) | 68.53 | 68.53 | 68.19 | 68.235 | 7,998 |
| 5th Feb 2026 (Thu) | 68.35 | 68.35 | 68.35 | 68.35 | 1,082 |