| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 68.04 | 68.12 | 68.04 | 67.95 | 175 |
| 12th Mar 2026 (Thu) | 68.03 | 68.03 | 67.95 | 67.95 | 1,490 |
| 11th Mar 2026 (Wed) | 68.17 | 68.17 | 68.00 | 68.03 | 1,439 |
| 10th Mar 2026 (Tue) | 68.35 | 68.35 | 68.35 | 68.29 | 903 |
| 9th Mar 2026 (Mon) | 68.09 | 68.09 | 68.01 | 68.125 | 15,582 |
| 6th Mar 2026 (Fri) | 68.72 | 68.72 | 68.70 | 68.245 | 3,978 |
| 5th Mar 2026 (Thu) | 68.92 | 68.92 | 68.92 | 68.89 | 50 |
| 4th Mar 2026 (Wed) | 68.61 | 68.61 | 68.61 | 68.92 | 645 |
| 3rd Mar 2026 (Tue) | 69.32 | 69.32 | 68.74 | 68.765 | 979 |
| 2nd Mar 2026 (Mon) | 69.43 | 69.43 | 68.85 | 69.00 | 28,193 |
| 27th Feb 2026 (Fri) | 69.06 | 69.07 | 69.06 | 69.06 | 473 |
| 26th Feb 2026 (Thu) | 68.80 | 68.80 | 68.71 | 68.80 | 994 |
| 25th Feb 2026 (Wed) | 68.71 | 68.71 | 68.71 | 68.73 | 636 |
| 24th Feb 2026 (Tue) | 69.01 | 69.01 | 68.81 | 68.665 | 1,055 |
| 23rd Feb 2026 (Mon) | 68.75 | 68.82 | 68.75 | 68.82 | 789 |
| 20th Feb 2026 (Fri) | 68.90 | 68.90 | 68.86 | 68.86 | 1,093 |
| 19th Feb 2026 (Thu) | 68.80 | 69.09 | 68.80 | 69.09 | 733 |
| 18th Feb 2026 (Wed) | 68.57 | 68.75 | 68.57 | 68.755 | 1,267 |
| 17th Feb 2026 (Tue) | 68.85 | 68.85 | 68.85 | 68.79 | 3,758 |
| 16th Feb 2026 (Mon) | 68.31 | 68.31 | 68.31 | 68.335 | 1,504 |
| 13th Feb 2026 (Fri) | 68.40 | 68.40 | 68.33 | 68.335 | 5,383 |
| 12th Feb 2026 (Thu) | 68.39 | 68.39 | 68.33 | 68.365 | 6,458 |
| 11th Feb 2026 (Wed) | 68.325 | 68.325 | 68.28 | 68.28 | 2,045 |
| 10th Feb 2026 (Tue) | 68.27 | 68.325 | 68.27 | 68.325 | 118 |
| 9th Feb 2026 (Mon) | 68.66 | 68.66 | 68.21 | 68.27 | 4,062 |
| 6th Feb 2026 (Fri) | 68.53 | 68.53 | 68.19 | 68.235 | 7,998 |
| 5th Feb 2026 (Thu) | 68.35 | 68.35 | 68.35 | 68.35 | 1,082 |
| 4th Feb 2026 (Wed) | 67.76 | 67.87 | 67.76 | 67.87 | 266 |
| 3rd Feb 2026 (Tue) | 67.93 | 67.93 | 67.69 | 67.69 | 2,734 |
| 2nd Feb 2026 (Mon) | 68.15 | 68.15 | 68.15 | 67.98 | 14,424 |
| 30th Jan 2026 (Fri) | 67.88 | 67.88 | 67.88 | 67.88 | 3,492 |
| 29th Jan 2026 (Thu) | 67.86 | 67.86 | 67.64 | 67.68 | 3,682 |
| 28th Jan 2026 (Wed) | 67.87 | 67.87 | 67.78 | 67.78 | 649 |
| 27th Jan 2026 (Tue) | 67.98 | 67.98 | 67.95 | 67.95 | 4,809 |
| 26th Jan 2026 (Mon) | 68.08 | 68.12 | 68.08 | 67.905 | 1,099 |
| 23rd Jan 2026 (Fri) | 68.38 | 68.43 | 68.38 | 68.25 | 14,388 |
| 22nd Jan 2026 (Thu) | 69.11 | 69.11 | 68.64 | 68.71 | 224 |
| 21st Jan 2026 (Wed) | 68.57 | 68.57 | 68.57 | 68.57 | 664 |
| 20th Jan 2026 (Tue) | 68.43 | 68.62 | 68.43 | 68.62 | 350 |
| 19th Jan 2026 (Mon) | 68.29 | 68.59 | 68.29 | 68.33 | 38 |
| 16th Jan 2026 (Fri) | 68.67 | 68.67 | 68.67 | 68.64 | 1,054 |
| 15th Jan 2026 (Thu) | 68.83 | 68.84 | 68.54 | 68.54 | 3,547 |
| 14th Jan 2026 (Wed) | 68.10 | 68.10 | 68.10 | 68.45 | 7,732 |
| 13th Jan 2026 (Tue) | 68.41 | 68.49 | 68.41 | 68.525 | 530 |