| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 66.08 | 66.28 | 66.08 | 66.28 | 863 |
| 2nd Jun 2025 (Mon) | 66.12 | 66.30 | 66.12 | 66.105 | 28,180 |
| 30th May 2025 (Fri) | 66.38 | 66.38 | 66.38 | 66.205 | 25 |
| 29th May 2025 (Thu) | 65.895 | 66.14 | 65.895 | 66.14 | 1,175 |
| 28th May 2025 (Wed) | 66.14 | 66.14 | 66.14 | 65.895 | 9 |
| 27th May 2025 (Tue) | 65.76 | 65.82 | 65.72 | 65.81 | 197 |
| 26th May 2025 (Mon) | 65.69 | 65.69 | 65.69 | 65.69 | 0 |
| 23rd May 2025 (Fri) | 65.68 | 65.69 | 65.66 | 65.69 | 3,547 |
| 22nd May 2025 (Thu) | 65.96 | 65.96 | 65.96 | 65.895 | 300 |
| 21st May 2025 (Wed) | 66.00 | 66.09 | 66.00 | 66.07 | 1,874 |
| 20th May 2025 (Tue) | 66.32 | 66.33 | 66.32 | 66.295 | 8,761 |
| 19th May 2025 (Mon) | 66.07 | 66.17 | 66.00 | 66.185 | 3,118 |
| 16th May 2025 (Fri) | 66.33 | 66.425 | 66.33 | 66.425 | 5 |
| 15th May 2025 (Thu) | 66.23 | 66.23 | 66.22 | 66.33 | 60 |
| 14th May 2025 (Wed) | 66.31 | 66.32 | 66.31 | 66.31 | 3,573 |
| 13th May 2025 (Tue) | 66.55 | 66.55 | 66.47 | 66.405 | 2,552 |
| 12th May 2025 (Mon) | 66.67 | 66.68 | 66.66 | 66.66 | 648,719 |
| 9th May 2025 (Fri) | 66.03 | 66.31 | 66.03 | 66.255 | 479 |
| 8th May 2025 (Thu) | 66.145 | 66.25 | 66.145 | 66.25 | 40,857 |
| 7th May 2025 (Wed) | 66.28 | 66.28 | 66.28 | 66.145 | 150 |
| 6th May 2025 (Tue) | 66.42 | 66.50 | 65.91 | 66.08 | 1,484 |
| 5th May 2025 (Mon) | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
| 2nd May 2025 (Fri) | 66.26 | 66.41 | 66.26 | 66.335 | 8,176 |
| 1st May 2025 (Thu) | 66.29 | 66.29 | 66.17 | 66.11 | 14,397 |
| 30th Apr 2025 (Wed) | 65.53 | 65.76 | 65.53 | 65.76 | 78 |
| 29th Apr 2025 (Tue) | 65.89 | 65.89 | 65.885 | 65.885 | 35 |
| 28th Apr 2025 (Mon) | 66.06 | 66.06 | 66.06 | 65.89 | 387 |
| 25th Apr 2025 (Fri) | 66.065 | 66.235 | 66.065 | 66.235 | 1,524 |
| 24th Apr 2025 (Thu) | 66.29 | 66.29 | 66.29 | 66.065 | 693 |
| 23rd Apr 2025 (Wed) | 65.555 | 66.105 | 65.555 | 66.105 | 26 |
| 22nd Apr 2025 (Tue) | 65.785 | 65.785 | 65.555 | 65.555 | 1,141 |
| 21st Apr 2025 (Mon) | 65.785 | 65.785 | 65.785 | 65.785 | 0 |
| 18th Apr 2025 (Fri) | 65.785 | 65.785 | 65.785 | 65.785 | 0 |
| 17th Apr 2025 (Thu) | 65.88 | 65.88 | 65.88 | 65.785 | 4,445 |
| 16th Apr 2025 (Wed) | 65.39 | 65.705 | 65.39 | 65.705 | 101,441 |
| 15th Apr 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.39 | 229 |
| 14th Apr 2025 (Mon) | 65.97 | 65.97 | 65.97 | 65.56 | 2,694 |
| 11th Apr 2025 (Fri) | 65.53 | 65.53 | 65.53 | 65.505 | 6,730 |
| 10th Apr 2025 (Thu) | 65.94 | 65.94 | 65.87 | 65.67 | 672 |
| 9th Apr 2025 (Wed) | 64.85 | 65.23 | 64.85 | 65.38 | 1,292 |
| 8th Apr 2025 (Tue) | 65.72 | 66.13 | 65.57 | 65.71 | 13,768 |
| 7th Apr 2025 (Mon) | 64.68 | 65.15 | 64.62 | 65.07 | 4,896 |
| 4th Apr 2025 (Fri) | 65.99 | 65.99 | 65.75 | 65.41 | 677 |