| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 67.07 | 67.47 | 67.07 | 67.39 | 241 |
| 3rd Jul 2025 (Thu) | 67.515 | 67.515 | 67.395 | 67.395 | 187 |
| 2nd Jul 2025 (Wed) | 66.92 | 67.515 | 66.92 | 67.515 | 2,334 |
| 1st Jul 2025 (Tue) | 66.66 | 66.92 | 66.66 | 66.92 | 36,544 |
| 30th Jun 2025 (Mon) | 66.92 | 67.00 | 66.92 | 67.00 | 2,963 |
| 27th Jun 2025 (Fri) | 66.70 | 66.70 | 66.70 | 66.70 | 270 |
| 26th Jun 2025 (Thu) | 66.61 | 66.61 | 66.61 | 66.485 | 146 |
| 25th Jun 2025 (Wed) | 66.79 | 66.79 | 66.755 | 66.755 | 1,233 |
| 24th Jun 2025 (Tue) | 66.83 | 66.83 | 66.83 | 66.79 | 2,262 |
| 23rd Jun 2025 (Mon) | 67.22 | 67.22 | 67.22 | 66.97 | 234 |
| 20th Jun 2025 (Fri) | 66.86 | 66.86 | 66.86 | 66.975 | 15 |
| 19th Jun 2025 (Thu) | 66.94 | 66.94 | 66.94 | 66.845 | 461 |
| 18th Jun 2025 (Wed) | 67.08 | 67.08 | 66.96 | 67.01 | 445 |
| 17th Jun 2025 (Tue) | 66.71 | 66.71 | 66.71 | 66.855 | 40,650 |
| 16th Jun 2025 (Mon) | 66.495 | 66.665 | 66.495 | 66.665 | 168,536 |
| 13th Jun 2025 (Fri) | 66.42 | 66.64 | 66.42 | 66.495 | 908 |
| 12th Jun 2025 (Thu) | 66.71 | 66.71 | 66.655 | 66.655 | 1,418 |
| 11th Jun 2025 (Wed) | 66.66 | 66.71 | 66.66 | 66.71 | 1,720 |
| 10th Jun 2025 (Tue) | 66.45 | 66.52 | 66.45 | 66.465 | 941 |
| 9th Jun 2025 (Mon) | 66.26 | 66.26 | 66.26 | 66.20 | 34 |
| 6th Jun 2025 (Fri) | 66.31 | 66.33 | 66.31 | 66.265 | 34,383 |
| 5th Jun 2025 (Thu) | 66.23 | 66.23 | 66.075 | 66.075 | 23 |
| 4th Jun 2025 (Wed) | 66.28 | 66.28 | 66.23 | 66.23 | 86 |
| 3rd Jun 2025 (Tue) | 66.08 | 66.28 | 66.08 | 66.28 | 863 |
| 2nd Jun 2025 (Mon) | 66.12 | 66.30 | 66.12 | 66.105 | 28,180 |
| 30th May 2025 (Fri) | 66.38 | 66.38 | 66.38 | 66.205 | 25 |
| 29th May 2025 (Thu) | 65.895 | 66.14 | 65.895 | 66.14 | 1,175 |
| 28th May 2025 (Wed) | 66.14 | 66.14 | 66.14 | 65.895 | 9 |
| 27th May 2025 (Tue) | 65.76 | 65.82 | 65.72 | 65.81 | 197 |
| 26th May 2025 (Mon) | 65.69 | 65.69 | 65.69 | 65.69 | 0 |
| 23rd May 2025 (Fri) | 65.68 | 65.69 | 65.66 | 65.69 | 3,547 |
| 22nd May 2025 (Thu) | 65.96 | 65.96 | 65.96 | 65.895 | 300 |
| 21st May 2025 (Wed) | 66.00 | 66.09 | 66.00 | 66.07 | 1,874 |
| 20th May 2025 (Tue) | 66.32 | 66.33 | 66.32 | 66.295 | 8,761 |
| 19th May 2025 (Mon) | 66.07 | 66.17 | 66.00 | 66.185 | 3,118 |
| 16th May 2025 (Fri) | 66.33 | 66.425 | 66.33 | 66.425 | 5 |
| 15th May 2025 (Thu) | 66.23 | 66.23 | 66.22 | 66.33 | 60 |
| 14th May 2025 (Wed) | 66.31 | 66.32 | 66.31 | 66.31 | 3,573 |
| 13th May 2025 (Tue) | 66.55 | 66.55 | 66.47 | 66.405 | 2,552 |
| 12th May 2025 (Mon) | 66.67 | 66.68 | 66.66 | 66.66 | 648,719 |
| 9th May 2025 (Fri) | 66.03 | 66.31 | 66.03 | 66.255 | 479 |
| 8th May 2025 (Thu) | 66.145 | 66.25 | 66.145 | 66.25 | 40,857 |
| 7th May 2025 (Wed) | 66.28 | 66.28 | 66.28 | 66.145 | 150 |
| 6th May 2025 (Tue) | 66.42 | 66.50 | 65.91 | 66.08 | 1,484 |