| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,747 | 1,352.842p | SI Trade Suspected SELL Trade |
16:47:17 - 06-Feb-26 |
| Sell* | 50 | 1,351.00p | SI Trade |
16:35:21 - 06-Feb-26 |
| Sell* | 332 | 1,351.00p | SI Trade |
16:35:21 - 06-Feb-26 |
| Sell* | 3,401 | 1,351.00p | SI Trade |
16:35:21 - 06-Feb-26 |
| Sell* | 342 | 1,351.00p | SI Trade |
16:35:21 - 06-Feb-26 |
| Sell* | 35 | 1,351.00p | SI Trade |
16:35:21 - 06-Feb-26 |
| Sell* | 15 | 1,351.00p | SI Trade |
16:35:21 - 06-Feb-26 |
| Sell* | 127 | 1,351.00p | SI Trade |
16:35:21 - 06-Feb-26 |
| Sell* | 6 | 1,351.00p | SI Trade |
16:35:21 - 06-Feb-26 |
| Sell* | 98 | 1,351.00p | SI Trade |
16:35:21 - 06-Feb-26 |
| Sell* | 3,128 | 1,351.00p | SI Trade |
16:35:21 - 06-Feb-26 |
| Sell* | 356,059 | 1,351.00p | Uncrossing Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 62 | 1,354.00p | SI Trade |
16:29:00 - 06-Feb-26 |
| Buy* | 161 | 1,354.00p | SI Trade |
16:28:41 - 06-Feb-26 |
| Sell* | 204 | 1,353.00p | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Sell* | 410 | 1,353.00p | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Sell* | 50 | 1,353.00p | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Buy* | 55 | 1,354.00p | SI Trade |
16:28:24 - 06-Feb-26 |
| Buy* | 112 | 1,354.00p | SI Trade |
16:28:10 - 06-Feb-26 |
| Unknown* | 0 | 1,355.00p | SI Trade |
16:27:56 - 06-Feb-26 |
| Unknown* | 53 | 1,354.00p | SI Trade |
16:27:34 - 06-Feb-26 |
| Buy* | 528 | 1,354.00p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Buy* | 80 | 1,354.00p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Buy* | 68 | 1,354.00p | Automatic Execution |
16:27:19 - 06-Feb-26 |
| Unknown* | 0 | 1,352.00p | SI Trade |
16:27:00 - 06-Feb-26 |
| Buy* | 55 | 1,354.00p | SI Trade |
16:26:59 - 06-Feb-26 |
| Buy* | 57 | 1,354.00p | SI Trade |
16:26:54 - 06-Feb-26 |
| Sell* | 185 | 1,352.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 56 | 1,354.00p | SI Trade |
16:26:36 - 06-Feb-26 |
| Unknown* | 0 | 1,354.00p | SI Trade |
16:25:54 - 06-Feb-26 |
| Sell* | 454 | 1,353.00p | Automatic Execution |
16:24:41 - 06-Feb-26 |
| Sell* | 6 | 1,353.00p | Automatic Execution |
16:24:41 - 06-Feb-26 |
| Sell* | 647 | 1,353.00p | Automatic Execution |
16:24:37 - 06-Feb-26 |
| Sell* | 438 | 1,353.00p | Automatic Execution |
16:24:36 - 06-Feb-26 |
| Sell* | 387 | 1,353.00p | Automatic Execution |
16:24:36 - 06-Feb-26 |
| Sell* | 349 | 1,353.00p | Automatic Execution |
16:24:36 - 06-Feb-26 |
| Sell* | 298 | 1,353.00p | Automatic Execution |
16:24:36 - 06-Feb-26 |
| Sell* | 647 | 1,353.00p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Buy* | 405 | 1,354.00p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Buy* | 410 | 1,354.00p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Buy* | 6 | 1,354.00p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Buy* | 596 | 1,354.00p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Unknown* | 99 | 1,353.50p | OTC Trade |
16:24:28 - 06-Feb-26 |
| Sell* | 518 | 1,353.00p | Automatic Execution |
16:24:28 - 06-Feb-26 |
| Sell* | 258 | 1,353.00p | Automatic Execution |
16:24:28 - 06-Feb-26 |
| Sell* | 407 | 1,353.00p | Automatic Execution |
16:24:28 - 06-Feb-26 |
| Sell* | 168 | 1,353.00p | Automatic Execution |
16:24:28 - 06-Feb-26 |
| Sell* | 520 | 1,353.00p | Automatic Execution |
16:24:28 - 06-Feb-26 |
| Sell* | 467 | 1,353.00p | Automatic Execution |
16:24:28 - 06-Feb-26 |
| Sell* | 410 | 1,353.00p | Automatic Execution |
16:24:28 - 06-Feb-26 |
| Sell* | 389 | 1,353.00p | Automatic Execution |
16:24:28 - 06-Feb-26 |
| Unknown* | 0 | 1,353.00p | SI Trade |
16:23:52 - 06-Feb-26 |
| Buy* | 73 | 1,354.00p | Automatic Execution |
16:22:00 - 06-Feb-26 |
| Buy* | 410 | 1,354.00p | Automatic Execution |
16:22:00 - 06-Feb-26 |
| Unknown* | 0 | 1,354.00p | SI Trade |
16:21:53 - 06-Feb-26 |
| Buy* | 112 | 1,354.00p | SI Trade |
16:21:01 - 06-Feb-26 |
| Buy* | 307 | 1,354.00p | Automatic Execution |
16:20:20 - 06-Feb-26 |
| Buy* | 4 | 1,354.00p | Automatic Execution |
16:20:20 - 06-Feb-26 |
| Buy* | 2 | 1,354.00p | Automatic Execution |
16:20:20 - 06-Feb-26 |
| Buy* | 62 | 1,355.00p | SI Trade |
16:19:31 - 06-Feb-26 |
| Buy* | 425 | 1,354.00p | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 489 | 1,354.00p | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 22 | 1,354.00p | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Sell* | 294 | 1,353.00p | Automatic Execution |
16:17:46 - 06-Feb-26 |
| Sell* | 410 | 1,354.00p | Automatic Execution |
16:17:46 - 06-Feb-26 |
| Sell* | 81 | 1,355.00p | Automatic Execution |
16:17:46 - 06-Feb-26 |
| Sell* | 515 | 1,355.00p | Automatic Execution |
16:17:46 - 06-Feb-26 |
| Sell* | 381 | 1,355.00p | Automatic Execution |
16:17:46 - 06-Feb-26 |
| Sell* | 321 | 1,355.00p | Automatic Execution |
16:17:46 - 06-Feb-26 |
| Sell* | 538 | 1,355.00p | Automatic Execution |
16:17:46 - 06-Feb-26 |
| Sell* | 150 | 1,355.00p | Automatic Execution |
16:17:46 - 06-Feb-26 |
| Sell* | 564 | 1,355.00p | Automatic Execution |
16:17:46 - 06-Feb-26 |
| Sell* | 410 | 1,355.00p | Automatic Execution |
16:17:46 - 06-Feb-26 |
| Sell* | 274 | 1,355.00p | Automatic Execution |
16:17:46 - 06-Feb-26 |
| Sell* | 7 | 1,355.00p | Automatic Execution |
16:17:46 - 06-Feb-26 |
| Sell* | 360 | 1,355.00p | Automatic Execution |
16:17:46 - 06-Feb-26 |
| Unknown* | 4 | 1,356.00p | SI Trade |
16:17:19 - 06-Feb-26 |
| Sell* | 420 | 1,356.00p | Automatic Execution |
16:15:59 - 06-Feb-26 |
| Buy* | 9 | 1,356.00p | Automatic Execution |
16:15:40 - 06-Feb-26 |
| Buy* | 600 | 1,356.00p | SI Trade |
16:15:20 - 06-Feb-26 |
| Buy* | 266 | 1,356.00p | Automatic Execution |
16:15:16 - 06-Feb-26 |
| Buy* | 410 | 1,356.00p | Automatic Execution |
16:15:16 - 06-Feb-26 |
| Buy* | 266 | 1,356.00p | Automatic Execution |
16:15:15 - 06-Feb-26 |
| Buy* | 410 | 1,356.00p | Automatic Execution |
16:15:15 - 06-Feb-26 |
| Buy* | 28 | 1,357.00p | SI Trade |
16:14:46 - 06-Feb-26 |
| Unknown* | 77 | 1,356.00p | SI Trade |
16:14:14 - 06-Feb-26 |
| Unknown* | 0 | 1,357.00p | SI Trade |
16:14:14 - 06-Feb-26 |
| Buy* | 234 | 1,356.00p | Automatic Execution |
16:14:14 - 06-Feb-26 |
| Buy* | 528 | 1,356.00p | Automatic Execution |
16:14:14 - 06-Feb-26 |
| Unknown* | 63 | 1,356.00p | Automatic Execution |
16:14:14 - 06-Feb-26 |
| Sell* | 1,184 | 1,356.00p | Automatic Execution |
16:14:14 - 06-Feb-26 |
| Sell* | 479 | 1,356.00p | Automatic Execution |
16:14:14 - 06-Feb-26 |
| Sell* | 867 | 1,356.00p | Automatic Execution |
16:14:14 - 06-Feb-26 |
| Sell* | 938 | 1,356.00p | Automatic Execution |
16:14:14 - 06-Feb-26 |
| Sell* | 283 | 1,356.00p | Automatic Execution |
16:14:14 - 06-Feb-26 |
| Sell* | 722 | 1,356.00p | Automatic Execution |
16:14:14 - 06-Feb-26 |
| Unknown* | 0 | 1,357.00p | SI Trade |
16:12:56 - 06-Feb-26 |
| Sell* | 462 | 1,356.00p | Automatic Execution |
16:12:24 - 06-Feb-26 |
| Sell* | 16 | 1,356.00p | Automatic Execution |
16:12:24 - 06-Feb-26 |
| Sell* | 1 | 1,356.00p | Automatic Execution |
16:12:15 - 06-Feb-26 |
| Unknown* | 143 | 1,356.50p | SI Trade |
16:12:08 - 06-Feb-26 |
| Sell* | 66 | 1,356.00p | Automatic Execution |
16:12:06 - 06-Feb-26 |
| Buy* | 31 | 1,357.00p | SI Trade |
16:11:18 - 06-Feb-26 |
| Unknown* | 0 | 1,358.00p | SI Trade |
16:09:48 - 06-Feb-26 |
| Buy* | 28 | 1,356.00p | Automatic Execution |
16:09:07 - 06-Feb-26 |
| Buy* | 133 | 1,356.00p | SI Trade |
16:06:50 - 06-Feb-26 |
| Buy* | 34 | 1,356.00p | SI Trade |
16:05:54 - 06-Feb-26 |
| Buy* | 40 | 1,355.00p | Automatic Execution |
16:05:50 - 06-Feb-26 |
| Unknown* | 0 | 1,355.00p | SI Trade |
16:05:21 - 06-Feb-26 |
| Buy* | 14 | 1,356.00p | SI Trade |
16:04:29 - 06-Feb-26 |
| Buy* | 56 | 1,355.00p | SI Trade |
16:00:50 - 06-Feb-26 |
| Sell* | 1 | 1,354.00p | Automatic Execution |
16:00:50 - 06-Feb-26 |
| Sell* | 637 | 1,354.00p | Automatic Execution |
16:00:50 - 06-Feb-26 |
| Sell* | 414 | 1,354.00p | Automatic Execution |
16:00:50 - 06-Feb-26 |
| Sell* | 15 | 1,354.00p | Automatic Execution |
16:00:50 - 06-Feb-26 |
| Sell* | 15 | 1,354.00p | SI Trade |
16:00:28 - 06-Feb-26 |
| Unknown* | 923 | 1,355.00p | Ordinary |
16:00:26 - 06-Feb-26 |
| Buy* | 5 | 1,356.00p | SI Trade |
15:58:21 - 06-Feb-26 |
| Buy* | 499 | 1,355.00p | Automatic Execution |
15:56:34 - 06-Feb-26 |
| Unknown* | 56 | 1,355.00p | SI Trade |
15:55:40 - 06-Feb-26 |
| Unknown* | 0 | 1,356.00p | SI Trade |
15:55:40 - 06-Feb-26 |
| Sell* | 222 | 1,353.836p | Ordinary |
15:54:48 - 06-Feb-26 |
| Sell* | 4 | 1,353.00p | SI Trade |
15:54:43 - 06-Feb-26 |
| Buy* | 40 | 1,354.00p | Automatic Execution |
15:53:55 - 06-Feb-26 |
| Buy* | 80 | 1,354.00p | Automatic Execution |
15:53:55 - 06-Feb-26 |
| Buy* | 82 | 1,354.00p | Automatic Execution |
15:53:55 - 06-Feb-26 |
| Buy* | 14 | 1,355.00p | SI Trade |
15:52:59 - 06-Feb-26 |
| Sell* | 61 | 1,354.00p | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 163 | 1,354.00p | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 485 | 1,354.00p | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 344 | 1,354.00p | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 468 | 1,354.00p | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 173 | 1,354.00p | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 27 | 1,354.50p | SI Trade |
15:51:08 - 06-Feb-26 |
| Buy* | 63 | 1,355.00p | SI Trade |
15:51:07 - 06-Feb-26 |
| Sell* | 105 | 1,354.00p | Automatic Execution |
15:51:07 - 06-Feb-26 |
| Sell* | 362 | 1,354.00p | Automatic Execution |
15:51:07 - 06-Feb-26 |
| Sell* | 166 | 1,354.00p | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 209 | 1,356.00p | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 211 | 1,355.00p | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 471 | 1,355.00p | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 45 | 1,355.00p | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 245 | 1,355.00p | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 131 | 1,357.00p | SI Trade |
15:49:31 - 06-Feb-26 |
| Buy* | 176 | 1,357.00p | SI Trade |
15:49:21 - 06-Feb-26 |
| Unknown* | 0 | 1,355.00p | SI Trade |
15:49:19 - 06-Feb-26 |
| Unknown* | 0 | 1,357.00p | SI Trade |
15:49:19 - 06-Feb-26 |
| Buy* | 216 | 1,357.00p | SI Trade |
15:48:56 - 06-Feb-26 |
| Buy* | 6 | 1,356.00p | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 489 | 1,356.00p | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 340 | 1,356.00p | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 528 | 1,356.00p | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 539 | 1,356.00p | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 39 | 1,356.00p | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1,018 | 1,356.00p | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 30 | 1,356.00p | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1,026 | 1,356.00p | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 175 | 1,356.00p | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 4 | 1,356.00p | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 121 | 1,356.00p | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 183 | 1,356.00p | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 45 | 1,356.00p | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1,018 | 1,356.00p | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 819 | 1,356.00p | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1,026 | 1,356.00p | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 473 | 1,356.00p | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 0 | 1,357.00p | SI Trade |
15:47:45 - 06-Feb-26 |
| Unknown* | 0 | 1,357.00p | SI Trade |
15:47:04 - 06-Feb-26 |
| Buy* | 61 | 1,357.00p | SI Trade |
15:46:19 - 06-Feb-26 |
| Unknown* | 0 | 1,356.00p | SI Trade |
15:45:27 - 06-Feb-26 |
| Buy* | 22 | 1,355.00p | Automatic Execution |
15:45:08 - 06-Feb-26 |
| Unknown* | 390 | 1,354.50p | SI Trade |
15:41:47 - 06-Feb-26 |
| Unknown* | 60 | 1,354.00p | SI Trade |
15:40:20 - 06-Feb-26 |
| Buy* | 1 | 1,355.00p | SI Trade |
15:40:20 - 06-Feb-26 |
| Unknown* | 165 | 1,354.00p | SI Trade |
15:39:17 - 06-Feb-26 |
| Buy* | 284 | 1,354.00p | Automatic Execution |
15:38:54 - 06-Feb-26 |
| Buy* | 128 | 1,354.00p | Automatic Execution |
15:38:54 - 06-Feb-26 |
| Buy* | 271 | 1,354.00p | Automatic Execution |
15:38:54 - 06-Feb-26 |
| Unknown* | 0 | 1,353.00p | SI Trade |
15:38:48 - 06-Feb-26 |
| Unknown* | 233 | 1,354.00p | SI Trade |
15:38:17 - 06-Feb-26 |
| Unknown* | 171 | 1,354.00p | SI Trade |
15:38:17 - 06-Feb-26 |
| Buy* | 366 | 1,354.00p | Automatic Execution |
15:38:12 - 06-Feb-26 |
| Unknown* | 0 | 1,354.00p | SI Trade |
15:36:53 - 06-Feb-26 |
| Unknown* | 0 | 1,354.00p | SI Trade |
15:36:53 - 06-Feb-26 |
| Unknown* | 51 | 1,354.00p | SI Trade |
15:35:08 - 06-Feb-26 |
| Buy* | 35 | 1,354.00p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 275 | 1,354.00p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 153 | 1,354.00p | Automatic Execution |
15:32:44 - 06-Feb-26 |
| Buy* | 29 | 1,354.00p | Automatic Execution |
15:32:44 - 06-Feb-26 |
| Buy* | 401 | 1,354.00p | SI Trade |
15:28:57 - 06-Feb-26 |
| Buy* | 4 | 1,353.965p | Ordinary |
15:27:48 - 06-Feb-26 |
| Buy* | 528 | 1,353.00p | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 403 | 1,353.00p | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 815 | 1,353.00p | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 815 | 1,353.00p | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 815 | 1,353.00p | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 815 | 1,353.00p | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 208 | 1,353.00p | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 528 | 1,353.00p | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 57 | 1,354.00p | SI Trade |
15:27:25 - 06-Feb-26 |