| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 748 | 1,145.00p | Automatic Execution |
15:01:33 - 03-Dec-25 |
| Sell* | 627 | 1,145.00p | Automatic Execution |
15:01:33 - 03-Dec-25 |
| Sell* | 7 | 1,145.00p | Automatic Execution |
15:01:33 - 03-Dec-25 |
| Unknown* | 315 | 1,146.00p | SI Trade |
14:58:20 - 03-Dec-25 |
| Sell* | 261 | 1,146.00p | Automatic Execution |
14:57:51 - 03-Dec-25 |
| Sell* | 500 | 1,146.00p | Automatic Execution |
14:57:51 - 03-Dec-25 |
| Buy* | 420 | 1,146.00p | Automatic Execution |
14:57:51 - 03-Dec-25 |
| Buy* | 295 | 1,146.00p | Automatic Execution |
14:57:51 - 03-Dec-25 |
| Buy* | 7 | 1,146.00p | Automatic Execution |
14:57:51 - 03-Dec-25 |
| Buy* | 500 | 1,146.00p | Automatic Execution |
14:57:51 - 03-Dec-25 |
| Buy* | 1 | 1,146.00p | Automatic Execution |
14:57:51 - 03-Dec-25 |
| Buy* | 8 | 1,146.00p | SI Trade |
14:56:04 - 03-Dec-25 |
| Sell* | 616 | 1,144.88p | Ordinary |
14:50:58 - 03-Dec-25 |
| Unknown* | 365 | 1,145.00p | SI Trade |
14:50:00 - 03-Dec-25 |
| Sell* | 234 | 1,145.00p | Automatic Execution |
14:49:42 - 03-Dec-25 |
| Sell* | 7 | 1,145.00p | Automatic Execution |
14:49:42 - 03-Dec-25 |
| Sell* | 697 | 1,145.00p | Automatic Execution |
14:49:42 - 03-Dec-25 |
| Sell* | 2 | 1,145.00p | Automatic Execution |
14:49:42 - 03-Dec-25 |
| Sell* | 1 | 1,145.00p | Automatic Execution |
14:49:42 - 03-Dec-25 |
| Sell* | 521 | 1,146.00p | Automatic Execution |
14:48:39 - 03-Dec-25 |
| Unknown* | 0 | 1,145.00p | SI Trade |
14:47:21 - 03-Dec-25 |
| Buy* | 7 | 1,146.00p | Automatic Execution |
14:45:17 - 03-Dec-25 |
| Unknown* | 0 | 1,146.00p | SI Trade |
14:45:11 - 03-Dec-25 |
| Buy* | 52 | 1,146.00p | Automatic Execution |
14:45:11 - 03-Dec-25 |
| Buy* | 229 | 1,146.00p | Automatic Execution |
14:45:11 - 03-Dec-25 |
| Buy* | 492 | 1,146.00p | Automatic Execution |
14:45:11 - 03-Dec-25 |
| Unknown* | 0 | 1,146.00p | SI Trade |
14:44:52 - 03-Dec-25 |
| Sell* | 46 | 1,144.00p | Automatic Execution |
14:42:30 - 03-Dec-25 |
| Sell* | 177 | 1,144.00p | Automatic Execution |
14:42:30 - 03-Dec-25 |
| Sell* | 39 | 1,144.00p | Automatic Execution |
14:42:30 - 03-Dec-25 |
| Sell* | 288 | 1,144.00p | Automatic Execution |
14:42:30 - 03-Dec-25 |
| Sell* | 686 | 1,144.00p | Automatic Execution |
14:42:30 - 03-Dec-25 |
| Sell* | 131 | 1,144.00p | Automatic Execution |
14:42:30 - 03-Dec-25 |
| Sell* | 149 | 1,144.00p | Automatic Execution |
14:42:30 - 03-Dec-25 |
| Sell* | 149 | 1,144.00p | Automatic Execution |
14:42:30 - 03-Dec-25 |
| Sell* | 567 | 1,144.00p | Automatic Execution |
14:42:30 - 03-Dec-25 |
| Buy* | 441 | 1,145.00p | Automatic Execution |
14:42:07 - 03-Dec-25 |
| Buy* | 196 | 1,144.00p | Automatic Execution |
14:41:16 - 03-Dec-25 |
| Buy* | 7 | 1,144.00p | Automatic Execution |
14:41:16 - 03-Dec-25 |
| Buy* | 469 | 1,144.00p | Automatic Execution |
14:41:16 - 03-Dec-25 |
| Buy* | 56 | 1,144.00p | Automatic Execution |
14:41:16 - 03-Dec-25 |
| Buy* | 153 | 1,144.00p | Automatic Execution |
14:41:16 - 03-Dec-25 |
| Buy* | 1 | 1,144.00p | SI Trade |
14:41:10 - 03-Dec-25 |
| Sell* | 4 | 1,142.00p | SI Trade |
14:39:58 - 03-Dec-25 |
| Unknown* | 0 | 1,144.00p | SI Trade |
14:39:31 - 03-Dec-25 |
| Sell* | 81 | 1,142.00p | Automatic Execution |
14:36:48 - 03-Dec-25 |
| Sell* | 336 | 1,142.00p | Automatic Execution |
14:36:48 - 03-Dec-25 |
| Sell* | 309 | 1,142.00p | Automatic Execution |
14:36:48 - 03-Dec-25 |
| Sell* | 197 | 1,142.00p | Automatic Execution |
14:36:48 - 03-Dec-25 |
| Sell* | 94 | 1,142.00p | Automatic Execution |
14:36:48 - 03-Dec-25 |
| Sell* | 36 | 1,142.00p | Automatic Execution |
14:36:48 - 03-Dec-25 |
| Sell* | 54 | 1,143.00p | Automatic Execution |
14:36:36 - 03-Dec-25 |
| Sell* | 524 | 1,143.00p | Automatic Execution |
14:36:36 - 03-Dec-25 |
| Unknown* | 0 | 1,142.00p | SI Trade |
14:36:27 - 03-Dec-25 |
| Buy* | 23 | 1,143.00p | Automatic Execution |
14:33:18 - 03-Dec-25 |
| Buy* | 127 | 1,143.00p | Automatic Execution |
14:33:18 - 03-Dec-25 |
| Buy* | 7 | 1,143.00p | Automatic Execution |
14:33:18 - 03-Dec-25 |
| Buy* | 282 | 1,143.00p | Automatic Execution |
14:33:18 - 03-Dec-25 |
| Buy* | 83 | 1,143.00p | Automatic Execution |
14:33:18 - 03-Dec-25 |
| Unknown* | 0 | 1,143.00p | OTC Trade |
14:33:10 - 03-Dec-25 |
| Unknown* | 2 | 1,143.00p | OTC Trade |
14:33:10 - 03-Dec-25 |
| Unknown* | 2 | 1,143.00p | OTC Trade |
14:33:10 - 03-Dec-25 |
| Unknown* | 0 | 1,143.00p | SI Trade |
14:33:00 - 03-Dec-25 |
| Buy* | 242 | 1,143.00p | Automatic Execution |
14:31:13 - 03-Dec-25 |
| Buy* | 316 | 1,143.00p | Automatic Execution |
14:31:13 - 03-Dec-25 |
| Unknown* | 0 | 1,143.00p | SI Trade |
14:30:33 - 03-Dec-25 |
| Buy* | 431 | 1,142.00p | Automatic Execution |
14:26:16 - 03-Dec-25 |
| Unknown* | 0 | 1,143.00p | SI Trade |
14:24:40 - 03-Dec-25 |
| Unknown* | 0 | 1,143.00p | OTC Trade |
14:23:59 - 03-Dec-25 |
| Unknown* | 0 | 1,143.00p | OTC Trade |
14:23:59 - 03-Dec-25 |
| Unknown* | 0 | 1,143.00p | SI Trade |
14:23:14 - 03-Dec-25 |
| Unknown* | 0 | 1,143.00p | SI Trade |
14:23:14 - 03-Dec-25 |
| Unknown* | 0 | 1,143.00p | SI Trade |
14:19:53 - 03-Dec-25 |
| Buy* | 86 | 1,142.00p | Automatic Execution |
14:17:20 - 03-Dec-25 |
| Buy* | 200 | 1,142.00p | Automatic Execution |
14:17:20 - 03-Dec-25 |
| Buy* | 86 | 1,142.00p | Automatic Execution |
14:13:44 - 03-Dec-25 |
| Buy* | 7 | 1,142.00p | Automatic Execution |
14:13:44 - 03-Dec-25 |
| Sell* | 502 | 1,142.00p | Automatic Execution |
14:13:24 - 03-Dec-25 |
| Sell* | 514 | 1,142.00p | Automatic Execution |
14:13:24 - 03-Dec-25 |
| Sell* | 1,011 | 1,142.00p | Automatic Execution |
14:13:24 - 03-Dec-25 |
| Sell* | 150 | 1,142.00p | Automatic Execution |
14:13:24 - 03-Dec-25 |
| Sell* | 150 | 1,142.00p | Automatic Execution |
14:13:24 - 03-Dec-25 |
| Sell* | 524 | 1,142.00p | Automatic Execution |
14:13:24 - 03-Dec-25 |
| Buy* | 207 | 1,142.00p | Automatic Execution |
14:10:30 - 03-Dec-25 |
| Sell* | 316 | 1,142.00p | Automatic Execution |
14:09:06 - 03-Dec-25 |
| Sell* | 485 | 1,142.00p | Automatic Execution |
14:09:06 - 03-Dec-25 |
| Sell* | 13 | 1,142.00p | Automatic Execution |
14:09:06 - 03-Dec-25 |
| Sell* | 183 | 1,142.00p | Automatic Execution |
14:09:06 - 03-Dec-25 |
| Buy* | 103 | 1,142.00p | Automatic Execution |
14:09:06 - 03-Dec-25 |
| Buy* | 1 | 1,142.00p | Automatic Execution |
14:09:06 - 03-Dec-25 |
| Unknown* | 0 | 1,140.00p | SI Trade |
14:08:50 - 03-Dec-25 |
| Buy* | 202 | 1,141.00p | Automatic Execution |
14:03:46 - 03-Dec-25 |
| Buy* | 54 | 1,141.00p | Automatic Execution |
14:03:46 - 03-Dec-25 |
| Unknown* | 0 | 1,141.00p | SI Trade |
14:02:13 - 03-Dec-25 |
| Sell* | 191 | 1,141.00p | Automatic Execution |
14:00:15 - 03-Dec-25 |
| Sell* | 29 | 1,141.00p | SI Trade |
13:59:29 - 03-Dec-25 |
| Sell* | 540 | 1,142.00p | Automatic Execution |
13:59:29 - 03-Dec-25 |
| Sell* | 580 | 1,142.00p | Automatic Execution |
13:59:29 - 03-Dec-25 |
| Sell* | 552 | 1,142.00p | Automatic Execution |
13:59:29 - 03-Dec-25 |
| Sell* | 213 | 1,142.00p | Automatic Execution |
13:58:51 - 03-Dec-25 |
| Sell* | 440 | 1,142.00p | Automatic Execution |
13:58:51 - 03-Dec-25 |
| Buy* | 7 | 1,142.00p | Automatic Execution |
13:58:51 - 03-Dec-25 |
| Buy* | 542 | 1,142.00p | Automatic Execution |
13:58:51 - 03-Dec-25 |
| Buy* | 100 | 1,142.00p | Automatic Execution |
13:58:51 - 03-Dec-25 |
| Unknown* | 0 | 1,142.00p | SI Trade |
13:57:39 - 03-Dec-25 |
| Unknown* | 0 | 1,141.00p | SI Trade |
13:57:39 - 03-Dec-25 |
| Buy* | 1 | 1,142.00p | SI Trade |
13:56:19 - 03-Dec-25 |
| Buy* | 36 | 1,141.00p | Automatic Execution |
13:52:22 - 03-Dec-25 |
| Buy* | 96 | 1,141.00p | Automatic Execution |
13:52:22 - 03-Dec-25 |
| Sell* | 1 | 1,139.00p | SI Trade |
13:51:44 - 03-Dec-25 |
| Unknown* | 0 | 1,141.00p | SI Trade |
13:47:00 - 03-Dec-25 |
| Unknown* | 13,512 | 1,140.00p | OTC Trade |
13:46:46 - 03-Dec-25 |
| Sell* | 13,512 | 1,140.00p | SI Trade |
13:46:46 - 03-Dec-25 |
| Sell* | 2,488 | 1,141.00p | Automatic Execution |
13:44:54 - 03-Dec-25 |
| Buy* | 100 | 1,141.00p | Automatic Execution |
13:44:54 - 03-Dec-25 |
| Buy* | 127 | 1,141.00p | Automatic Execution |
13:44:54 - 03-Dec-25 |
| Buy* | 285 | 1,141.00p | Automatic Execution |
13:44:54 - 03-Dec-25 |
| Sell* | 519 | 1,141.00p | Automatic Execution |
13:44:36 - 03-Dec-25 |
| Buy* | 28 | 1,143.00p | SI Trade |
13:44:19 - 03-Dec-25 |
| Sell* | 577 | 1,142.00p | Automatic Execution |
13:43:46 - 03-Dec-25 |
| Buy* | 7 | 1,142.00p | Automatic Execution |
13:40:13 - 03-Dec-25 |
| Buy* | 150 | 1,142.00p | Automatic Execution |
13:40:13 - 03-Dec-25 |
| Buy* | 15 | 1,142.00p | Automatic Execution |
13:40:13 - 03-Dec-25 |
| Buy* | 13 | 1,141.93p | Ordinary |
13:37:05 - 03-Dec-25 |
| Buy* | 482 | 1,141.00p | Automatic Execution |
13:34:00 - 03-Dec-25 |
| Buy* | 3 | 1,141.00p | Automatic Execution |
13:34:00 - 03-Dec-25 |
| Buy* | 63 | 1,141.00p | Automatic Execution |
13:34:00 - 03-Dec-25 |
| Unknown* | 0 | 1,142.00p | SI Trade |
13:32:19 - 03-Dec-25 |
| Sell* | 466 | 1,140.00p | Automatic Execution |
13:32:19 - 03-Dec-25 |
| Sell* | 498 | 1,140.00p | Automatic Execution |
13:32:19 - 03-Dec-25 |
| Sell* | 667 | 1,140.00p | Automatic Execution |
13:32:19 - 03-Dec-25 |
| Sell* | 490 | 1,141.00p | Automatic Execution |
13:32:19 - 03-Dec-25 |
| Sell* | 7,330 | 1,141.00p | SI Trade |
13:30:42 - 03-Dec-25 |
| Unknown* | 7,330 | 1,141.00p | OTC Trade |
13:30:42 - 03-Dec-25 |
| Buy* | 790 | 1,142.002p | Ordinary |
13:29:56 - 03-Dec-25 |
| Sell* | 482 | 1,142.00p | Automatic Execution |
13:26:22 - 03-Dec-25 |
| Sell* | 332 | 1,142.00p | Automatic Execution |
13:26:22 - 03-Dec-25 |
| Sell* | 182 | 1,142.00p | Automatic Execution |
13:26:22 - 03-Dec-25 |
| Sell* | 67 | 1,142.00p | Automatic Execution |
13:26:22 - 03-Dec-25 |
| Unknown* | 0 | 1,142.00p | SI Trade |
13:25:23 - 03-Dec-25 |
| Unknown* | 0 | 1,142.00p | SI Trade |
13:24:20 - 03-Dec-25 |
| Buy* | 245 | 1,142.00p | Automatic Execution |
13:20:40 - 03-Dec-25 |
| Buy* | 50 | 1,142.00p | Automatic Execution |
13:20:40 - 03-Dec-25 |
| Buy* | 7 | 1,141.00p | Automatic Execution |
13:18:45 - 03-Dec-25 |
| Buy* | 75 | 1,141.00p | Automatic Execution |
13:18:45 - 03-Dec-25 |
| Buy* | 234 | 1,141.00p | Automatic Execution |
13:18:45 - 03-Dec-25 |
| Buy* | 331 | 1,141.00p | Automatic Execution |
13:18:45 - 03-Dec-25 |
| Buy* | 667 | 1,141.00p | Automatic Execution |
13:18:45 - 03-Dec-25 |
| Unknown* | 0 | 1,139.00p | SI Trade |
13:18:10 - 03-Dec-25 |
| Unknown* | 351 | 1,140.00p | Ordinary |
13:17:35 - 03-Dec-25 |
| Sell* | 65 | 1,140.00p | Automatic Execution |
13:16:08 - 03-Dec-25 |
| Sell* | 558 | 1,141.00p | Automatic Execution |
13:15:19 - 03-Dec-25 |
| Sell* | 202 | 1,141.00p | Automatic Execution |
13:15:19 - 03-Dec-25 |
| Sell* | 183 | 1,141.00p | Automatic Execution |
13:15:19 - 03-Dec-25 |
| Sell* | 7 | 1,141.00p | Automatic Execution |
13:15:19 - 03-Dec-25 |
| Unknown* | 0 | 1,142.00p | OTC Trade |
13:15:12 - 03-Dec-25 |
| Unknown* | 0 | 1,141.00p | SI Trade |
13:12:54 - 03-Dec-25 |
| Unknown* | 0 | 1,143.00p | SI Trade |
13:08:15 - 03-Dec-25 |
| Sell* | 1 | 1,141.00p | SI Trade |
13:08:15 - 03-Dec-25 |
| Sell* | 485 | 1,142.00p | Automatic Execution |
13:08:15 - 03-Dec-25 |
| Unknown* | 0 | 1,143.00p | SI Trade |
13:06:54 - 03-Dec-25 |
| Buy* | 163 | 1,143.00p | Automatic Execution |
13:04:57 - 03-Dec-25 |
| Buy* | 490 | 1,143.00p | Automatic Execution |
13:04:57 - 03-Dec-25 |
| Unknown* | 0 | 1,141.00p | SI Trade |
13:04:52 - 03-Dec-25 |
| Sell* | 573 | 1,142.00p | Automatic Execution |
13:03:51 - 03-Dec-25 |
| Sell* | 198 | 1,144.00p | Automatic Execution |
13:03:30 - 03-Dec-25 |
| Sell* | 149 | 1,144.00p | Automatic Execution |
13:03:30 - 03-Dec-25 |
| Sell* | 202 | 1,144.00p | Automatic Execution |
13:03:30 - 03-Dec-25 |
| Sell* | 17 | 1,144.00p | Automatic Execution |
13:03:30 - 03-Dec-25 |
| Sell* | 470 | 1,144.00p | Automatic Execution |
13:03:30 - 03-Dec-25 |
| Sell* | 501 | 1,144.00p | SI Trade |
13:03:29 - 03-Dec-25 |
| Unknown* | 480 | 1,145.00p | SI Trade |
13:02:29 - 03-Dec-25 |
| Buy* | 430 | 1,144.00p | Automatic Execution |
13:02:25 - 03-Dec-25 |
| Buy* | 25 | 1,144.00p | Automatic Execution |
13:02:25 - 03-Dec-25 |
| Buy* | 22 | 1,144.00p | Automatic Execution |
13:02:25 - 03-Dec-25 |
| Buy* | 132 | 1,144.00p | Automatic Execution |
13:02:25 - 03-Dec-25 |
| Buy* | 160 | 1,144.00p | Automatic Execution |
13:02:25 - 03-Dec-25 |
| Buy* | 507 | 1,144.00p | Automatic Execution |
12:58:55 - 03-Dec-25 |
| Buy* | 9 | 1,143.00p | Automatic Execution |
12:58:18 - 03-Dec-25 |
| Sell* | 401 | 1,142.00p | Automatic Execution |
12:56:48 - 03-Dec-25 |
| Sell* | 94 | 1,142.00p | Automatic Execution |
12:56:48 - 03-Dec-25 |
| Sell* | 195 | 1,142.00p | Automatic Execution |
12:56:48 - 03-Dec-25 |
| Sell* | 299 | 1,142.00p | Automatic Execution |
12:56:48 - 03-Dec-25 |
| Sell* | 558 | 1,142.00p | Automatic Execution |
12:56:48 - 03-Dec-25 |
| Sell* | 11 | 1,142.00p | Automatic Execution |
12:56:48 - 03-Dec-25 |
| Sell* | 45 | 1,142.00p | Automatic Execution |
12:56:46 - 03-Dec-25 |
| Sell* | 11 | 1,142.00p | Automatic Execution |
12:56:46 - 03-Dec-25 |
| Sell* | 7 | 1,142.00p | Automatic Execution |
12:56:46 - 03-Dec-25 |
| Sell* | 114 | 1,142.00p | Automatic Execution |
12:56:46 - 03-Dec-25 |
| Sell* | 667 | 1,142.00p | Automatic Execution |
12:56:46 - 03-Dec-25 |
| Unknown* | 0 | 1,142.00p | SI Trade |
12:53:27 - 03-Dec-25 |
| Buy* | 150 | 1,143.00p | Automatic Execution |
12:48:36 - 03-Dec-25 |
| Buy* | 300 | 1,143.00p | Automatic Execution |
12:48:27 - 03-Dec-25 |
| Buy* | 150 | 1,143.00p | Automatic Execution |
12:48:27 - 03-Dec-25 |
| Buy* | 422 | 1,143.00p | Automatic Execution |
12:48:27 - 03-Dec-25 |
| Buy* | 667 | 1,143.00p | Automatic Execution |
12:48:27 - 03-Dec-25 |
| Buy* | 19 | 1,142.00p | Automatic Execution |
12:48:27 - 03-Dec-25 |
| Sell* | 494 | 1,142.00p | Automatic Execution |
12:48:01 - 03-Dec-25 |
| Sell* | 512 | 1,142.00p | Automatic Execution |
12:48:01 - 03-Dec-25 |
| Sell* | 558 | 1,142.00p | Automatic Execution |
12:48:01 - 03-Dec-25 |