| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 776 | 1,138.00p | Automatic Execution |
16:37:10 - 15-Aug-25 |
| Buy* | 964 | 1,138.00p | Automatic Execution |
16:37:10 - 15-Aug-25 |
| Sell* | 973 | 1,138.00p | Automatic Execution |
16:37:10 - 15-Aug-25 |
| Sell* | 3,878 | 1,138.00p | Automatic Execution |
16:37:10 - 15-Aug-25 |
| Unknown* | 35 | 1,138.00p | OTC Trade |
16:35:21 - 15-Aug-25 |
| Unknown* | 76 | 1,138.00p | OTC Trade |
16:35:21 - 15-Aug-25 |
| Sell* | 1,095 | 1,138.00p | SI Trade |
16:35:20 - 15-Aug-25 |
| Sell* | 205,391 | 1,138.00p | Uncrossing Trade |
16:35:20 - 15-Aug-25 |
| Sell* | 889 | 1,139.00p | Automatic Execution |
16:29:58 - 15-Aug-25 |
| Sell* | 330 | 1,139.00p | Automatic Execution |
16:29:15 - 15-Aug-25 |
| Sell* | 165 | 1,139.00p | Automatic Execution |
16:29:15 - 15-Aug-25 |
| Sell* | 733 | 1,139.00p | Automatic Execution |
16:29:15 - 15-Aug-25 |
| Sell* | 69 | 1,139.00p | Automatic Execution |
16:29:15 - 15-Aug-25 |
| Sell* | 30 | 1,139.00p | Automatic Execution |
16:29:15 - 15-Aug-25 |
| Buy* | 275 | 1,140.00p | Automatic Execution |
16:29:14 - 15-Aug-25 |
| Buy* | 802 | 1,140.00p | Automatic Execution |
16:29:14 - 15-Aug-25 |
| Buy* | 30 | 1,140.00p | Automatic Execution |
16:29:14 - 15-Aug-25 |
| Buy* | 100 | 1,140.00p | Automatic Execution |
16:29:14 - 15-Aug-25 |
| Sell* | 284 | 1,139.00p | Automatic Execution |
16:29:14 - 15-Aug-25 |
| Sell* | 330 | 1,139.00p | Automatic Execution |
16:29:14 - 15-Aug-25 |
| Sell* | 30 | 1,139.00p | Automatic Execution |
16:29:14 - 15-Aug-25 |
| Sell* | 55 | 1,139.00p | Automatic Execution |
16:29:14 - 15-Aug-25 |
| Sell* | 407 | 1,139.00p | Automatic Execution |
16:29:14 - 15-Aug-25 |
| Sell* | 351 | 1,139.00p | Automatic Execution |
16:29:14 - 15-Aug-25 |
| Sell* | 44 | 1,139.00p | Automatic Execution |
16:29:14 - 15-Aug-25 |
| Sell* | 100 | 1,139.00p | Automatic Execution |
16:29:14 - 15-Aug-25 |
| Sell* | 100 | 1,139.00p | Automatic Execution |
16:29:14 - 15-Aug-25 |
| Sell* | 17 | 1,139.00p | Automatic Execution |
16:29:14 - 15-Aug-25 |
| Buy* | 130 | 1,140.00p | Automatic Execution |
16:29:14 - 15-Aug-25 |
| Buy* | 802 | 1,140.00p | Automatic Execution |
16:29:14 - 15-Aug-25 |
| Buy* | 122 | 1,140.00p | Automatic Execution |
16:29:14 - 15-Aug-25 |
| Buy* | 100 | 1,140.00p | Automatic Execution |
16:29:14 - 15-Aug-25 |
| Buy* | 250 | 1,140.00p | Automatic Execution |
16:29:14 - 15-Aug-25 |
| Buy* | 128 | 1,140.00p | Automatic Execution |
16:29:14 - 15-Aug-25 |
| Sell* | 158 | 1,139.00p | Automatic Execution |
16:29:14 - 15-Aug-25 |
| Sell* | 250 | 1,139.00p | Automatic Execution |
16:29:14 - 15-Aug-25 |
| Sell* | 572 | 1,139.00p | Automatic Execution |
16:29:14 - 15-Aug-25 |
| Sell* | 300 | 1,139.00p | Automatic Execution |
16:29:14 - 15-Aug-25 |
| Sell* | 6 | 1,139.00p | Automatic Execution |
16:29:14 - 15-Aug-25 |
| Sell* | 77 | 1,139.00p | Automatic Execution |
16:29:14 - 15-Aug-25 |
| Sell* | 396 | 1,139.00p | Automatic Execution |
16:29:14 - 15-Aug-25 |
| Sell* | 377 | 1,139.00p | Automatic Execution |
16:29:14 - 15-Aug-25 |
| Sell* | 14 | 1,139.00p | Automatic Execution |
16:29:14 - 15-Aug-25 |
| Sell* | 186 | 1,139.00p | Automatic Execution |
16:29:14 - 15-Aug-25 |
| Sell* | 19 | 1,139.00p | Automatic Execution |
16:28:59 - 15-Aug-25 |
| Sell* | 572 | 1,140.00p | Automatic Execution |
16:28:59 - 15-Aug-25 |
| Sell* | 802 | 1,140.00p | Automatic Execution |
16:28:59 - 15-Aug-25 |
| Buy* | 700 | 1,141.00p | Automatic Execution |
16:28:59 - 15-Aug-25 |
| Unknown* | 698 | 1,140.00p | Ordinary |
16:28:53 - 15-Aug-25 |
| Sell* | 75 | 1,139.00p | Automatic Execution |
16:28:41 - 15-Aug-25 |
| Unknown* | 0 | 1,139.00p | SI Trade |
16:28:06 - 15-Aug-25 |
| Sell* | 50 | 1,139.00p | Automatic Execution |
16:27:26 - 15-Aug-25 |
| Sell* | 29 | 1,139.00p | Automatic Execution |
16:27:26 - 15-Aug-25 |
| Buy* | 22 | 1,141.00p | SI Trade |
16:27:07 - 15-Aug-25 |
| Unknown* | 0 | 1,141.00p | SI Trade |
16:27:01 - 15-Aug-25 |
| Sell* | 264 | 1,140.00p | Automatic Execution |
16:24:54 - 15-Aug-25 |
| Buy* | 149 | 1,141.00p | Automatic Execution |
16:24:53 - 15-Aug-25 |
| Buy* | 35 | 1,141.00p | Automatic Execution |
16:24:53 - 15-Aug-25 |
| Buy* | 60 | 1,141.00p | Automatic Execution |
16:24:53 - 15-Aug-25 |
| Buy* | 295 | 1,141.00p | Automatic Execution |
16:24:53 - 15-Aug-25 |
| Buy* | 35 | 1,140.00p | Automatic Execution |
16:24:53 - 15-Aug-25 |
| Buy* | 2 | 1,140.00p | Automatic Execution |
16:24:53 - 15-Aug-25 |
| Buy* | 100 | 1,140.00p | Automatic Execution |
16:24:53 - 15-Aug-25 |
| Buy* | 861 | 1,140.00p | Automatic Execution |
16:24:53 - 15-Aug-25 |
| Sell* | 200 | 1,140.00p | Automatic Execution |
16:24:53 - 15-Aug-25 |
| Sell* | 802 | 1,140.00p | Automatic Execution |
16:24:53 - 15-Aug-25 |
| Sell* | 100 | 1,140.00p | Automatic Execution |
16:24:53 - 15-Aug-25 |
| Buy* | 445 | 1,141.00p | Automatic Execution |
16:24:53 - 15-Aug-25 |
| Buy* | 612 | 1,141.00p | Automatic Execution |
16:24:53 - 15-Aug-25 |
| Buy* | 910 | 1,141.00p | Automatic Execution |
16:24:53 - 15-Aug-25 |
| Buy* | 40 | 1,141.00p | Automatic Execution |
16:24:53 - 15-Aug-25 |
| Buy* | 36 | 1,141.00p | Automatic Execution |
16:24:53 - 15-Aug-25 |
| Buy* | 62 | 1,141.00p | Automatic Execution |
16:24:53 - 15-Aug-25 |
| Buy* | 76 | 1,141.00p | Automatic Execution |
16:24:53 - 15-Aug-25 |
| Buy* | 1,487 | 1,141.00p | Automatic Execution |
16:24:53 - 15-Aug-25 |
| Buy* | 282 | 1,141.00p | Automatic Execution |
16:24:53 - 15-Aug-25 |
| Buy* | 39 | 1,141.00p | Automatic Execution |
16:24:53 - 15-Aug-25 |
| Buy* | 318 | 1,141.00p | Automatic Execution |
16:24:53 - 15-Aug-25 |
| Unknown* | 0 | 1,141.00p | SI Trade |
16:24:51 - 15-Aug-25 |
| Sell* | 77 | 1,139.00p | Automatic Execution |
16:24:51 - 15-Aug-25 |
| Sell* | 77 | 1,139.00p | Automatic Execution |
16:23:31 - 15-Aug-25 |
| Sell* | 76 | 1,139.00p | Automatic Execution |
16:22:11 - 15-Aug-25 |
| Unknown* | 105 | 1,140.00p | SI Trade |
16:22:09 - 15-Aug-25 |
| Unknown* | 35 | 1,140.00p | SI Trade |
16:22:09 - 15-Aug-25 |
| Unknown* | 46 | 1,140.00p | SI Trade |
16:22:07 - 15-Aug-25 |
| Unknown* | 62 | 1,140.00p | SI Trade |
16:22:05 - 15-Aug-25 |
| Unknown* | 82 | 1,140.00p | SI Trade |
16:22:03 - 15-Aug-25 |
| Buy* | 306 | 1,141.00p | Automatic Execution |
16:21:02 - 15-Aug-25 |
| Sell* | 79 | 1,139.00p | Automatic Execution |
16:20:51 - 15-Aug-25 |
| Sell* | 87 | 1,139.00p | Automatic Execution |
16:19:27 - 15-Aug-25 |
| Unknown* | 0 | 1,141.00p | SI Trade |
16:17:51 - 15-Aug-25 |
| Sell* | 102 | 1,139.00p | Automatic Execution |
16:17:51 - 15-Aug-25 |
| Sell* | 119 | 1,139.00p | Automatic Execution |
16:15:59 - 15-Aug-25 |
| Unknown* | 1 | 1,140.00p | SI Trade |
16:14:54 - 15-Aug-25 |
| Buy* | 37 | 1,140.00p | Automatic Execution |
16:14:54 - 15-Aug-25 |
| Buy* | 390 | 1,140.00p | Automatic Execution |
16:14:54 - 15-Aug-25 |
| Buy* | 97 | 1,140.00p | Automatic Execution |
16:13:56 - 15-Aug-25 |
| Buy* | 42 | 1,140.00p | Automatic Execution |
16:13:53 - 15-Aug-25 |
| Unknown* | 0 | 1,141.00p | SI Trade |
16:11:00 - 15-Aug-25 |
| Sell* | 26 | 1,140.00p | Automatic Execution |
16:09:45 - 15-Aug-25 |
| Sell* | 53 | 1,140.00p | Automatic Execution |
16:09:45 - 15-Aug-25 |
| Sell* | 403 | 1,140.00p | Automatic Execution |
16:09:45 - 15-Aug-25 |
| Buy* | 139 | 1,141.00p | Automatic Execution |
16:09:44 - 15-Aug-25 |
| Unknown* | 0 | 1,139.00p | SI Trade |
16:09:37 - 15-Aug-25 |
| Buy* | 132 | 1,140.04p | Ordinary |
16:09:16 - 15-Aug-25 |
| Buy* | 183 | 1,140.00p | Automatic Execution |
16:09:13 - 15-Aug-25 |
| Buy* | 1,190 | 1,140.00p | Automatic Execution |
16:09:13 - 15-Aug-25 |
| Sell* | 243 | 1,139.499p | Ordinary |
16:08:54 - 15-Aug-25 |
| Buy* | 11 | 1,140.00p | Automatic Execution |
16:08:47 - 15-Aug-25 |
| Buy* | 294 | 1,140.00p | Automatic Execution |
16:08:47 - 15-Aug-25 |
| Buy* | 98 | 1,140.00p | Automatic Execution |
16:08:47 - 15-Aug-25 |
| Buy* | 1,231 | 1,140.00p | Automatic Execution |
16:08:45 - 15-Aug-25 |
| Buy* | 169 | 1,140.00p | Automatic Execution |
16:08:45 - 15-Aug-25 |
| Buy* | 227 | 1,140.00p | Automatic Execution |
16:08:45 - 15-Aug-25 |
| Buy* | 86 | 1,140.00p | Automatic Execution |
16:08:45 - 15-Aug-25 |
| Buy* | 244 | 1,140.00p | Automatic Execution |
16:08:45 - 15-Aug-25 |
| Buy* | 2 | 1,141.99p | Ordinary |
16:08:35 - 15-Aug-25 |
| Sell* | 1 | 1,140.00p | SI Trade |
16:08:30 - 15-Aug-25 |
| Sell* | 94 | 1,140.00p | SI Trade |
16:08:00 - 15-Aug-25 |
| Unknown* | 0 | 1,142.00p | SI Trade |
16:07:14 - 15-Aug-25 |
| Sell* | 70 | 1,141.00p | Automatic Execution |
16:06:24 - 15-Aug-25 |
| Sell* | 11 | 1,141.00p | Automatic Execution |
16:06:24 - 15-Aug-25 |
| Sell* | 26 | 1,141.00p | Automatic Execution |
16:06:24 - 15-Aug-25 |
| Sell* | 593 | 1,141.00p | Automatic Execution |
16:06:24 - 15-Aug-25 |
| Sell* | 78 | 1,141.00p | Automatic Execution |
16:06:24 - 15-Aug-25 |
| Sell* | 164 | 1,141.00p | Automatic Execution |
16:06:24 - 15-Aug-25 |
| Sell* | 292 | 1,141.00p | Automatic Execution |
16:06:24 - 15-Aug-25 |
| Buy* | 1 | 1,142.00p | SI Trade |
16:05:25 - 15-Aug-25 |
| Unknown* | 0 | 1,142.00p | SI Trade |
16:04:14 - 15-Aug-25 |
| Sell* | 346 | 1,141.00p | Automatic Execution |
16:04:14 - 15-Aug-25 |
| Unknown* | 0 | 1,142.00p | SI Trade |
16:03:22 - 15-Aug-25 |
| Unknown* | 153 | 1,141.50p | SI Trade |
16:01:03 - 15-Aug-25 |
| Buy* | 125 | 1,142.00p | Automatic Execution |
16:01:03 - 15-Aug-25 |
| Unknown* | 204 | 1,141.50p | SI Trade |
16:01:01 - 15-Aug-25 |
| Unknown* | 0 | 1,141.00p | SI Trade |
15:59:25 - 15-Aug-25 |
| Buy* | 160 | 1,142.00p | Automatic Execution |
15:59:25 - 15-Aug-25 |
| Buy* | 18 | 1,142.00p | Automatic Execution |
15:58:08 - 15-Aug-25 |
| Buy* | 234 | 1,142.00p | Automatic Execution |
15:58:08 - 15-Aug-25 |
| Sell* | 1 | 1,141.00p | Automatic Execution |
15:58:08 - 15-Aug-25 |
| Buy* | 55,140 | 1,142.00p | Suspected BUY Trade |
15:57:55 - 15-Aug-25 |
| Buy* | 66 | 1,142.00p | Automatic Execution |
15:57:51 - 15-Aug-25 |
| Buy* | 179 | 1,142.00p | Automatic Execution |
15:57:51 - 15-Aug-25 |
| Sell* | 593 | 1,141.00p | Automatic Execution |
15:57:51 - 15-Aug-25 |
| Buy* | 148 | 1,141.00p | Automatic Execution |
15:57:51 - 15-Aug-25 |
| Unknown* | 0 | 1,141.00p | SI Trade |
15:57:41 - 15-Aug-25 |
| Sell* | 5 | 1,141.00p | Automatic Execution |
15:57:41 - 15-Aug-25 |
| Buy* | 102 | 1,142.00p | Automatic Execution |
15:57:41 - 15-Aug-25 |
| Buy* | 391 | 1,142.00p | Automatic Execution |
15:57:41 - 15-Aug-25 |
| Sell* | 169 | 1,141.00p | Automatic Execution |
15:57:41 - 15-Aug-25 |
| Sell* | 69 | 1,141.00p | Automatic Execution |
15:57:41 - 15-Aug-25 |
| Sell* | 69 | 1,141.00p | Automatic Execution |
15:57:41 - 15-Aug-25 |
| Sell* | 11 | 1,141.00p | Automatic Execution |
15:57:41 - 15-Aug-25 |
| Sell* | 150 | 1,141.00p | Automatic Execution |
15:57:41 - 15-Aug-25 |
| Sell* | 68 | 1,141.00p | Automatic Execution |
15:57:41 - 15-Aug-25 |
| Buy* | 220 | 1,141.00p | Automatic Execution |
15:57:41 - 15-Aug-25 |
| Buy* | 532 | 1,141.00p | Automatic Execution |
15:57:41 - 15-Aug-25 |
| Buy* | 333 | 1,141.00p | Automatic Execution |
15:57:41 - 15-Aug-25 |
| Buy* | 802 | 1,141.00p | Automatic Execution |
15:57:41 - 15-Aug-25 |
| Buy* | 152 | 1,141.00p | Automatic Execution |
15:57:41 - 15-Aug-25 |
| Buy* | 105 | 1,141.00p | Automatic Execution |
15:57:41 - 15-Aug-25 |
| Sell* | 802 | 1,140.00p | Automatic Execution |
15:56:23 - 15-Aug-25 |
| Sell* | 285 | 1,140.00p | Automatic Execution |
15:56:23 - 15-Aug-25 |
| Unknown* | 0 | 1,140.00p | OTC Trade |
15:56:05 - 15-Aug-25 |
| Unknown* | 0 | 1,142.00p | SI Trade |
15:55:12 - 15-Aug-25 |
| Sell* | 1 | 1,140.80p | Ordinary |
15:55:11 - 15-Aug-25 |
| Buy* | 2 | 1,142.00p | SI Trade |
15:54:44 - 15-Aug-25 |
| Sell* | 204 | 1,141.00p | Automatic Execution |
15:54:07 - 15-Aug-25 |
| Sell* | 125 | 1,141.00p | Automatic Execution |
15:54:07 - 15-Aug-25 |
| Buy* | 255 | 1,142.00p | Automatic Execution |
15:53:57 - 15-Aug-25 |
| Buy* | 264 | 1,142.00p | Automatic Execution |
15:53:57 - 15-Aug-25 |
| Buy* | 108 | 1,142.00p | Automatic Execution |
15:53:57 - 15-Aug-25 |
| Buy* | 29 | 1,141.00p | Automatic Execution |
15:52:33 - 15-Aug-25 |
| Buy* | 101 | 1,141.00p | Automatic Execution |
15:52:33 - 15-Aug-25 |
| Buy* | 665 | 1,141.00p | Automatic Execution |
15:52:33 - 15-Aug-25 |
| Buy* | 538 | 1,141.00p | Automatic Execution |
15:52:30 - 15-Aug-25 |
| Buy* | 101 | 1,141.00p | Automatic Execution |
15:52:26 - 15-Aug-25 |
| Buy* | 76 | 1,141.00p | Automatic Execution |
15:52:26 - 15-Aug-25 |
| Buy* | 665 | 1,141.00p | Automatic Execution |
15:52:26 - 15-Aug-25 |
| Buy* | 646 | 1,141.00p | Automatic Execution |
15:52:26 - 15-Aug-25 |
| Buy* | 150 | 1,141.00p | Automatic Execution |
15:52:26 - 15-Aug-25 |
| Buy* | 1,270 | 1,141.00p | Automatic Execution |
15:52:26 - 15-Aug-25 |
| Buy* | 415 | 1,141.00p | Automatic Execution |
15:52:26 - 15-Aug-25 |
| Buy* | 330 | 1,140.00p | Automatic Execution |
15:52:23 - 15-Aug-25 |
| Sell* | 15 | 1,140.00p | Automatic Execution |
15:52:19 - 15-Aug-25 |
| Sell* | 221 | 1,140.00p | Automatic Execution |
15:52:19 - 15-Aug-25 |
| Sell* | 48 | 1,140.00p | Automatic Execution |
15:52:19 - 15-Aug-25 |
| Sell* | 293 | 1,140.00p | Automatic Execution |
15:52:19 - 15-Aug-25 |
| Sell* | 103 | 1,140.00p | Automatic Execution |
15:52:00 - 15-Aug-25 |
| Sell* | 450 | 1,140.00p | Automatic Execution |
15:52:00 - 15-Aug-25 |
| Sell* | 711 | 1,140.00p | Automatic Execution |
15:52:00 - 15-Aug-25 |
| Sell* | 271 | 1,140.00p | Automatic Execution |
15:52:00 - 15-Aug-25 |
| Sell* | 646 | 1,140.00p | Automatic Execution |
15:52:00 - 15-Aug-25 |
| Sell* | 317 | 1,141.00p | Automatic Execution |
15:52:00 - 15-Aug-25 |
| Sell* | 646 | 1,141.00p | Automatic Execution |
15:52:00 - 15-Aug-25 |
| Sell* | 1 | 1,141.00p | Automatic Execution |
15:52:00 - 15-Aug-25 |
| Sell* | 8 | 1,141.00p | Automatic Execution |
15:52:00 - 15-Aug-25 |
| Buy* | 512 | 1,142.00p | Automatic Execution |
15:51:41 - 15-Aug-25 |
| Buy* | 172 | 1,142.00p | Automatic Execution |
15:51:41 - 15-Aug-25 |
| Buy* | 424 | 1,142.00p | Automatic Execution |
15:51:41 - 15-Aug-25 |
| Buy* | 118 | 1,142.00p | Automatic Execution |
15:51:41 - 15-Aug-25 |