Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IG (IGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,986,610 1,450.00p SI Trade
Negotiated Trade
 17:12:24 - 20-Mar-26
Unknown* 1,141,284 1,450.00p SI Trade
Negotiated Trade
 17:12:23 - 20-Mar-26
Unknown* 1,559,912 1,450.00p SI Trade
Negotiated Trade
 17:12:23 - 20-Mar-26
Unknown* 218,409 1,450.00p SI Trade
Negotiated Trade
 17:12:23 - 20-Mar-26
Unknown* 459,600 1,450.00p SI Trade
Negotiated Trade
 17:12:23 - 20-Mar-26
Unknown* 20,431 1,450.00p SI Trade
Negotiated Trade
 17:12:23 - 20-Mar-26
Unknown* 16,429 1,450.00p SI Trade
Negotiated Trade
 17:12:23 - 20-Mar-26
Unknown* 10,232 1,450.00p SI Trade
Negotiated Trade
 17:12:23 - 20-Mar-26
Unknown* 8,557 1,450.00p SI Trade
Negotiated Trade
 17:12:23 - 20-Mar-26
Unknown* 5,078 1,450.00p SI Trade
Negotiated Trade
 17:12:23 - 20-Mar-26
Unknown* 4,799 1,450.00p SI Trade
Negotiated Trade
 17:12:23 - 20-Mar-26
Unknown* 3,361 1,450.00p SI Trade
Negotiated Trade
 17:12:23 - 20-Mar-26
Unknown* 1,831 1,450.00p SI Trade
Negotiated Trade
 17:12:23 - 20-Mar-26
Unknown* 341 1,450.00p SI Trade
Negotiated Trade
 17:12:22 - 20-Mar-26
Unknown* 262 1,450.00p SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Sell* 295,317 1,448.218p SI Trade
Suspected SELL Trade
 16:47:12 - 20-Mar-26
Sell* 708 1,440.00p Ordinary
 16:43:54 - 20-Mar-26
Sell* 5,807 1,450.00p Automatic Execution
 16:38:12 - 20-Mar-26
Sell* 15,874 1,450.00p Automatic Execution
 16:38:12 - 20-Mar-26
Sell* 15,819,627 1,450.00p Uncrossing Trade
 16:35:17 - 20-Mar-26
Sell* 333 1,435.00p Automatic Execution
 16:29:55 - 20-Mar-26
Sell* 496 1,435.00p Automatic Execution
 16:29:55 - 20-Mar-26
Buy* 278 1,437.00p SI Trade
 16:29:51 - 20-Mar-26
Sell* 273 1,435.00p Automatic Execution
 16:29:45 - 20-Mar-26
Sell* 29 1,436.00p Automatic Execution
 16:29:34 - 20-Mar-26
Buy* 85 1,437.00p SI Trade
 16:29:33 - 20-Mar-26
Sell* 243 1,436.00p Automatic Execution
 16:29:20 - 20-Mar-26
Sell* 79 1,436.00p Automatic Execution
 16:29:20 - 20-Mar-26
Sell* 226 1,436.00p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 154 1,436.00p Automatic Execution
 16:29:19 - 20-Mar-26
Sell* 65 1,436.00p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 172 1,436.00p Automatic Execution
 16:28:28 - 20-Mar-26
Sell* 39 1,436.00p Automatic Execution
 16:28:28 - 20-Mar-26
Sell* 606 1,436.00p Automatic Execution
 16:28:28 - 20-Mar-26
Sell* 229 1,436.00p Automatic Execution
 16:28:28 - 20-Mar-26
Sell* 177 1,436.00p Automatic Execution
 16:28:28 - 20-Mar-26
Sell* 340 1,436.00p Automatic Execution
 16:28:28 - 20-Mar-26
Sell* 235 1,436.00p Automatic Execution
 16:28:28 - 20-Mar-26
Buy* 48 1,437.00p Automatic Execution
 16:28:15 - 20-Mar-26
Buy* 213 1,437.00p Automatic Execution
 16:28:15 - 20-Mar-26
Buy* 337 1,437.00p Automatic Execution
 16:28:10 - 20-Mar-26
Unknown* 0 1,436.00p SI Trade
 16:28:05 - 20-Mar-26
Buy* 125 1,437.00p Automatic Execution
 16:28:05 - 20-Mar-26
Buy* 454 1,437.00p Automatic Execution
 16:28:05 - 20-Mar-26
Buy* 860 1,437.00p Automatic Execution
 16:28:05 - 20-Mar-26
Buy* 148 1,437.00p Automatic Execution
 16:28:05 - 20-Mar-26
Buy* 247 1,437.00p Automatic Execution
 16:28:05 - 20-Mar-26
Buy* 300 1,437.00p Automatic Execution
 16:28:05 - 20-Mar-26
Buy* 605 1,437.00p Automatic Execution
 16:28:05 - 20-Mar-26
Sell* 203 1,436.00p Automatic Execution
 16:26:16 - 20-Mar-26
Sell* 346 1,435.4018p SI Trade
 16:26:05 - 20-Mar-26
Sell* 300 1,436.00p Automatic Execution
 16:25:33 - 20-Mar-26
Sell* 3 1,436.00p SI Trade
 16:25:32 - 20-Mar-26
Sell* 284 1,436.00p Automatic Execution
 16:25:29 - 20-Mar-26
Sell* 2,421 1,436.00p Automatic Execution
 16:25:29 - 20-Mar-26
Sell* 423 1,436.00p Automatic Execution
 16:25:29 - 20-Mar-26
Sell* 60 1,436.00p Automatic Execution
 16:25:29 - 20-Mar-26
Sell* 1,630 1,437.00p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 581 1,437.00p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 305 1,437.00p Automatic Execution
 16:25:03 - 20-Mar-26
Unknown* 0 1,437.00p SI Trade
 16:24:35 - 20-Mar-26
Sell* 223 1,437.00p Automatic Execution
 16:23:25 - 20-Mar-26
Sell* 406 1,437.00p Automatic Execution
 16:23:25 - 20-Mar-26
Sell* 60 1,437.00p Automatic Execution
 16:23:25 - 20-Mar-26
Sell* 1 1,437.00p Automatic Execution
 16:23:25 - 20-Mar-26
Buy* 314 1,438.00p Automatic Execution
 16:23:04 - 20-Mar-26
Buy* 91 1,438.00p Automatic Execution
 16:23:04 - 20-Mar-26
Buy* 178 1,438.00p Automatic Execution
 16:23:04 - 20-Mar-26
Buy* 171 1,438.00p Automatic Execution
 16:23:04 - 20-Mar-26
Sell* 497 1,437.00p Automatic Execution
 16:22:45 - 20-Mar-26
Sell* 140 1,437.00p Automatic Execution
 16:22:45 - 20-Mar-26
Sell* 616 1,437.00p Automatic Execution
 16:22:45 - 20-Mar-26
Sell* 985 1,437.00p Automatic Execution
 16:22:45 - 20-Mar-26
Sell* 633 1,437.00p Automatic Execution
 16:22:45 - 20-Mar-26
Unknown* 0 1,437.00p SI Trade
 16:22:38 - 20-Mar-26
Unknown* 0 1,436.00p SI Trade
 16:22:31 - 20-Mar-26
Unknown* 0 1,438.00p SI Trade
 16:22:31 - 20-Mar-26
Buy* 1,285 1,438.00p SI Trade
 16:22:29 - 20-Mar-26
Buy* 769 1,438.00p SI Trade
 16:21:53 - 20-Mar-26
Unknown* 0 1,436.00p SI Trade
 16:21:18 - 20-Mar-26
Sell* 150 1,437.00p Automatic Execution
 16:21:15 - 20-Mar-26
Sell* 172 1,437.00p Automatic Execution
 16:21:15 - 20-Mar-26
Sell* 235 1,437.00p Automatic Execution
 16:21:15 - 20-Mar-26
Sell* 3 1,437.00p Automatic Execution
 16:21:15 - 20-Mar-26
Unknown* 0 1,438.00p OTC Trade
 16:20:41 - 20-Mar-26
Sell* 704 1,437.00p Automatic Execution
 16:20:27 - 20-Mar-26
Sell* 264 1,437.00p Automatic Execution
 16:20:27 - 20-Mar-26
Sell* 263 1,437.00p Automatic Execution
 16:20:27 - 20-Mar-26
Sell* 380 1,437.00p Automatic Execution
 16:20:27 - 20-Mar-26
Sell* 3,289 1,437.532p Ordinary
 16:20:11 - 20-Mar-26
Sell* 2 1,437.00p SI Trade
 16:19:18 - 20-Mar-26
Buy* 575 1,439.00p SI Trade
 16:18:14 - 20-Mar-26
Buy* 158 1,438.00p Automatic Execution
 16:18:08 - 20-Mar-26
Buy* 60 1,438.00p Automatic Execution
 16:18:08 - 20-Mar-26
Buy* 166 1,438.00p Automatic Execution
 16:18:08 - 20-Mar-26
Unknown* 0 1,437.00p SI Trade
 16:18:05 - 20-Mar-26
Sell* 315 1,438.00p Automatic Execution
 16:18:05 - 20-Mar-26
Sell* 572 1,438.00p Automatic Execution
 16:18:05 - 20-Mar-26
Sell* 118 1,438.00p Automatic Execution
 16:17:50 - 20-Mar-26
Sell* 701 1,438.00p Automatic Execution
 16:17:50 - 20-Mar-26
Sell* 4 1,438.00p Automatic Execution
 16:17:50 - 20-Mar-26
Sell* 800 1,438.00p Automatic Execution
 16:17:50 - 20-Mar-26
Unknown* 0 1,439.00p SI Trade
 16:16:52 - 20-Mar-26
Buy* 16 1,438.00p Automatic Execution
 16:16:38 - 20-Mar-26
Buy* 59 1,438.00p Automatic Execution
 16:16:38 - 20-Mar-26
Sell* 785 1,437.00p Automatic Execution
 16:16:05 - 20-Mar-26
Unknown* 0 1,437.00p SI Trade
 16:16:00 - 20-Mar-26
Buy* 4 1,438.00p SI Trade
 16:16:00 - 20-Mar-26
Sell* 423 1,437.00p Automatic Execution
 16:15:15 - 20-Mar-26
Sell* 881 1,437.00p Automatic Execution
 16:15:15 - 20-Mar-26
Sell* 150 1,437.00p Automatic Execution
 16:15:15 - 20-Mar-26
Sell* 12 1,437.00p Automatic Execution
 16:15:15 - 20-Mar-26
Sell* 796 1,437.00p Automatic Execution
 16:15:15 - 20-Mar-26
Sell* 191 1,437.00p Automatic Execution
 16:15:15 - 20-Mar-26
Sell* 605 1,437.00p Automatic Execution
 16:15:15 - 20-Mar-26
Sell* 60 1,437.00p Automatic Execution
 16:15:15 - 20-Mar-26
Sell* 259 1,437.00p Automatic Execution
 16:15:15 - 20-Mar-26
Buy* 664 1,439.00p SI Trade
 16:14:25 - 20-Mar-26
Unknown* 0 1,437.00p OTC Trade
 16:14:20 - 20-Mar-26
Unknown* 0 1,437.00p OTC Trade
 16:14:20 - 20-Mar-26
Unknown* 0 1,437.00p OTC Trade
 16:14:19 - 20-Mar-26
Unknown* 0 1,437.00p OTC Trade
 16:14:19 - 20-Mar-26
Unknown* 0 1,437.00p OTC Trade
 16:14:19 - 20-Mar-26
Unknown* 0 1,437.00p OTC Trade
 16:14:19 - 20-Mar-26
Unknown* 0 1,437.00p OTC Trade
 16:14:16 - 20-Mar-26
Unknown* 0 1,437.00p OTC Trade
 16:14:16 - 20-Mar-26
Buy* 790 1,438.00p Automatic Execution
 16:12:58 - 20-Mar-26
Buy* 400 1,438.00p Automatic Execution
 16:12:58 - 20-Mar-26
Buy* 185 1,438.00p Automatic Execution
 16:12:58 - 20-Mar-26
Sell* 133 1,437.00p Automatic Execution
 16:12:55 - 20-Mar-26
Sell* 910 1,437.00p Automatic Execution
 16:12:52 - 20-Mar-26
Sell* 60 1,437.00p Automatic Execution
 16:12:52 - 20-Mar-26
Sell* 605 1,437.00p Automatic Execution
 16:12:52 - 20-Mar-26
Buy* 77 1,438.00p Automatic Execution
 16:12:19 - 20-Mar-26
Buy* 31 1,438.00p Automatic Execution
 16:12:19 - 20-Mar-26
Buy* 391 1,438.00p Automatic Execution
 16:12:19 - 20-Mar-26
Buy* 67 1,438.00p Automatic Execution
 16:12:19 - 20-Mar-26
Buy* 124 1,438.00p Automatic Execution
 16:12:10 - 20-Mar-26
Buy* 150 1,438.00p Automatic Execution
 16:12:10 - 20-Mar-26
Buy* 1 1,437.00p Automatic Execution
 16:11:54 - 20-Mar-26
Buy* 269 1,437.00p Automatic Execution
 16:11:54 - 20-Mar-26
Buy* 126 1,437.00p Automatic Execution
 16:11:54 - 20-Mar-26
Buy* 273 1,437.00p Automatic Execution
 16:11:54 - 20-Mar-26
Buy* 169 1,437.00p Automatic Execution
 16:11:54 - 20-Mar-26
Buy* 461 1,437.00p Automatic Execution
 16:11:54 - 20-Mar-26
Buy* 1,237 1,437.00p Automatic Execution
 16:11:54 - 20-Mar-26
Buy* 74 1,436.00p Automatic Execution
 16:11:46 - 20-Mar-26
Buy* 3 1,436.00p Automatic Execution
 16:11:46 - 20-Mar-26
Buy* 805 1,436.00p Automatic Execution
 16:11:46 - 20-Mar-26
Buy* 115 1,436.00p Automatic Execution
 16:11:46 - 20-Mar-26
Sell* 243 1,435.00p Automatic Execution
 16:11:40 - 20-Mar-26
Sell* 166 1,435.00p Automatic Execution
 16:11:18 - 20-Mar-26
Sell* 555 1,435.00p Automatic Execution
 16:11:18 - 20-Mar-26
Sell* 748 1,435.00p Automatic Execution
 16:11:04 - 20-Mar-26
Sell* 559 1,435.00p Automatic Execution
 16:10:52 - 20-Mar-26
Sell* 60 1,435.00p Automatic Execution
 16:10:52 - 20-Mar-26
Sell* 203 1,435.00p Automatic Execution
 16:10:52 - 20-Mar-26
Sell* 60 1,435.00p Automatic Execution
 16:10:52 - 20-Mar-26
Sell* 159 1,435.00p Automatic Execution
 16:10:52 - 20-Mar-26
Buy* 205 1,436.00p SI Trade
 16:10:37 - 20-Mar-26
Buy* 19 1,435.00p Automatic Execution
 16:10:29 - 20-Mar-26
Buy* 85 1,435.00p Automatic Execution
 16:10:29 - 20-Mar-26
Buy* 333 1,435.00p Automatic Execution
 16:10:29 - 20-Mar-26
Buy* 30 1,435.00p Automatic Execution
 16:10:29 - 20-Mar-26
Buy* 114 1,435.00p Automatic Execution
 16:10:29 - 20-Mar-26
Buy* 770 1,435.00p Automatic Execution
 16:10:29 - 20-Mar-26
Unknown* 0 1,433.00p SI Trade
 16:10:22 - 20-Mar-26
Buy* 500 1,433.012p Ordinary
 16:09:57 - 20-Mar-26
Sell* 8 1,432.00p SI Trade
 16:09:32 - 20-Mar-26
Sell* 5 1,432.104p Ordinary
 16:09:14 - 20-Mar-26
Sell* 295 1,432.695p Ordinary
 16:09:09 - 20-Mar-26
Buy* 60 1,433.00p Automatic Execution
 16:09:08 - 20-Mar-26
Buy* 447 1,433.00p Automatic Execution
 16:09:08 - 20-Mar-26
Buy* 462 1,433.00p Automatic Execution
 16:09:08 - 20-Mar-26
Buy* 166 1,433.00p Automatic Execution
 16:09:08 - 20-Mar-26
Buy* 100 1,433.00p Automatic Execution
 16:09:08 - 20-Mar-26
Sell* 586 1,432.00p Automatic Execution
 16:09:08 - 20-Mar-26
Sell* 230 1,432.00p Automatic Execution
 16:09:08 - 20-Mar-26
Unknown* 0 1,434.00p OTC Trade
 16:08:53 - 20-Mar-26
Unknown* 0 1,434.00p OTC Trade
 16:08:53 - 20-Mar-26
Unknown* 0 1,434.00p OTC Trade
 16:08:53 - 20-Mar-26
Unknown* 0 1,434.00p OTC Trade
 16:08:53 - 20-Mar-26
Unknown* 0 1,434.00p OTC Trade
 16:08:53 - 20-Mar-26
Unknown* 0 1,434.00p OTC Trade
 16:08:53 - 20-Mar-26
Unknown* 0 1,432.00p SI Trade
 16:07:18 - 20-Mar-26
Buy* 58 1,433.00p Automatic Execution
 16:07:06 - 20-Mar-26
Buy* 423 1,433.00p Automatic Execution
 16:07:06 - 20-Mar-26
Buy* 248 1,433.00p Automatic Execution
 16:07:06 - 20-Mar-26
Buy* 60 1,433.00p Automatic Execution
 16:07:06 - 20-Mar-26
Buy* 150 1,433.00p Automatic Execution
 16:07:06 - 20-Mar-26
Buy* 462 1,433.00p Automatic Execution
 16:07:06 - 20-Mar-26
Sell* 251 1,432.00p Automatic Execution
 16:06:45 - 20-Mar-26
Sell* 93 1,432.00p Automatic Execution
 16:06:45 - 20-Mar-26
Sell* 470 1,432.00p Automatic Execution
 16:06:45 - 20-Mar-26
Sell* 60 1,432.00p Automatic Execution
 16:06:45 - 20-Mar-26
Sell* 470 1,433.00p Automatic Execution
 16:06:16 - 20-Mar-26
Sell* 900 1,433.00p Automatic Execution
 16:06:16 - 20-Mar-26
Sell* 56 1,433.00p Automatic Execution
 16:06:16 - 20-Mar-26
Sell* 131 1,433.00p Automatic Execution
 16:06:16 - 20-Mar-26
Sell* 470 1,433.00p Automatic Execution
 16:06:13 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17