| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 1,156.00p | Automatic Execution |
08:23:12 - 12-Sep-25 |
| Buy* | 295 | 1,156.00p | Automatic Execution |
08:23:12 - 12-Sep-25 |
| Buy* | 450 | 1,155.00p | Automatic Execution |
08:19:54 - 12-Sep-25 |
| Buy* | 348 | 1,155.00p | Automatic Execution |
08:19:54 - 12-Sep-25 |
| Sell* | 104 | 1,155.00p | Automatic Execution |
08:18:58 - 12-Sep-25 |
| Sell* | 435 | 1,156.00p | Automatic Execution |
08:17:44 - 12-Sep-25 |
| Unknown* | 50 | 1,158.00p | OTC Trade |
08:16:39 - 12-Sep-25 |
| Buy* | 50 | 1,158.00p | SI Trade |
08:16:39 - 12-Sep-25 |
| Sell* | 431 | 1,158.00p | Automatic Execution |
08:15:27 - 12-Sep-25 |
| Sell* | 351 | 1,158.00p | Automatic Execution |
08:15:27 - 12-Sep-25 |
| Sell* | 1,693 | 1,158.00p | Automatic Execution |
08:15:27 - 12-Sep-25 |
| Sell* | 417 | 1,158.00p | Automatic Execution |
08:15:27 - 12-Sep-25 |
| Sell* | 406 | 1,159.00p | Automatic Execution |
08:13:48 - 12-Sep-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:13:48 - 12-Sep-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:12:21 - 12-Sep-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:12:21 - 12-Sep-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:11:45 - 12-Sep-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:11:45 - 12-Sep-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:10:15 - 12-Sep-25 |
| Buy* | 7 | 1,160.00p | SI Trade |
08:10:15 - 12-Sep-25 |
| Unknown* | 0 | 1,158.00p | SI Trade |
08:09:26 - 12-Sep-25 |
| Buy* | 1 | 1,160.00p | SI Trade |
08:09:26 - 12-Sep-25 |
| Sell* | 150 | 1,159.00p | Automatic Execution |
08:08:45 - 12-Sep-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:08:45 - 12-Sep-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:08:30 - 12-Sep-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:06:21 - 12-Sep-25 |
| Sell* | 75 | 1,158.00p | Automatic Execution |
08:05:26 - 12-Sep-25 |
| Unknown* | 4 | 1,160.00p | SI Trade |
08:05:00 - 12-Sep-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:05:00 - 12-Sep-25 |
| Buy* | 75 | 1,158.00p | Automatic Execution |
08:03:44 - 12-Sep-25 |
| Buy* | 100 | 1,158.00p | Automatic Execution |
08:03:44 - 12-Sep-25 |
| Sell* | 125 | 1,157.00p | Automatic Execution |
08:03:44 - 12-Sep-25 |
| Sell* | 121 | 1,157.00p | Automatic Execution |
08:03:44 - 12-Sep-25 |
| Sell* | 100 | 1,157.00p | Automatic Execution |
08:03:44 - 12-Sep-25 |
| Sell* | 350 | 1,157.00p | Automatic Execution |
08:03:44 - 12-Sep-25 |
| Buy* | 101 | 1,158.00p | Automatic Execution |
08:03:44 - 12-Sep-25 |
| Buy* | 179 | 1,158.00p | Automatic Execution |
08:03:44 - 12-Sep-25 |
| Buy* | 118 | 1,158.00p | Automatic Execution |
08:03:44 - 12-Sep-25 |
| Buy* | 1 | 1,158.00p | SI Trade |
08:03:44 - 12-Sep-25 |
| Buy* | 159 | 1,155.00p | Automatic Execution |
08:03:37 - 12-Sep-25 |
| Unknown* | 0 | 1,155.00p | OTC Trade |
08:02:56 - 12-Sep-25 |
| Unknown* | 0 | 1,155.00p | OTC Trade |
08:02:56 - 12-Sep-25 |
| Buy* | 252 | 1,154.00p | Automatic Execution |
08:02:52 - 12-Sep-25 |
| Buy* | 119 | 1,154.00p | Automatic Execution |
08:02:52 - 12-Sep-25 |
| Buy* | 123 | 1,153.00p | Automatic Execution |
08:02:52 - 12-Sep-25 |
| Buy* | 119 | 1,153.00p | Automatic Execution |
08:02:52 - 12-Sep-25 |
| Sell* | 200 | 1,154.00p | Automatic Execution |
08:02:51 - 12-Sep-25 |
| Sell* | 176 | 1,154.00p | Automatic Execution |
08:02:51 - 12-Sep-25 |
| Sell* | 511 | 1,155.00p | Automatic Execution |
08:02:51 - 12-Sep-25 |
| Sell* | 279 | 1,155.00p | Automatic Execution |
08:02:51 - 12-Sep-25 |
| Unknown* | 0 | 1,156.00p | SI Trade |
08:02:11 - 12-Sep-25 |
| Buy* | 210 | 1,155.00p | Automatic Execution |
08:02:00 - 12-Sep-25 |
| Buy* | 119 | 1,155.00p | Automatic Execution |
08:02:00 - 12-Sep-25 |
| Sell* | 478 | 1,157.00p | Automatic Execution |
08:02:00 - 12-Sep-25 |
| Sell* | 215 | 1,158.00p | Automatic Execution |
08:02:00 - 12-Sep-25 |
| Sell* | 750 | 1,158.00p | Automatic Execution |
08:02:00 - 12-Sep-25 |
| Sell* | 782 | 1,158.00p | Automatic Execution |
08:02:00 - 12-Sep-25 |
| Sell* | 340 | 1,158.00p | Automatic Execution |
08:02:00 - 12-Sep-25 |
| Sell* | 57 | 1,160.00p | Automatic Execution |
08:01:51 - 12-Sep-25 |
| Unknown* | 0 | 1,161.00p | SI Trade |
08:01:51 - 12-Sep-25 |
| Unknown* | 0 | 1,161.00p | SI Trade |
08:01:51 - 12-Sep-25 |
| Unknown* | 0 | 1,161.00p | SI Trade |
08:01:07 - 12-Sep-25 |
| Unknown* | 0 | 1,161.00p | SI Trade |
08:01:06 - 12-Sep-25 |
| Buy* | 95 | 1,159.00p | Automatic Execution |
08:00:59 - 12-Sep-25 |
| Buy* | 918 | 1,160.00p | Automatic Execution |
08:00:59 - 12-Sep-25 |
| Buy* | 195 | 1,160.00p | Automatic Execution |
08:00:59 - 12-Sep-25 |
| Buy* | 118 | 1,160.00p | Automatic Execution |
08:00:59 - 12-Sep-25 |
| Buy* | 1,726 | 1,160.00p | Automatic Execution |
08:00:59 - 12-Sep-25 |
| Buy* | 152 | 1,160.00p | Automatic Execution |
08:00:59 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:58 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:58 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:58 - 12-Sep-25 |
| Buy* | 95 | 1,158.00p | Automatic Execution |
08:00:48 - 12-Sep-25 |
| Buy* | 95 | 1,158.00p | Automatic Execution |
08:00:47 - 12-Sep-25 |
| Buy* | 155 | 1,158.00p | Automatic Execution |
08:00:46 - 12-Sep-25 |
| Buy* | 95 | 1,158.00p | Automatic Execution |
08:00:46 - 12-Sep-25 |
| Sell* | 60 | 1,158.00p | Automatic Execution |
08:00:46 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:39 - 12-Sep-25 |
| Buy* | 9 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Sell* | 5 | 1,156.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,156.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Buy* | 8 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,156.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,156.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,156.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,156.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Buy* | 1 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,156.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,156.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,156.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Buy* | 1 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Buy* | 8 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Buy* | 1 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,156.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Buy* | 2 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Buy* | 85 | 1,157.80p | Suspected BUY Trade |
08:00:33 - 12-Sep-25 |
| Unknown* | 2 | 1,159.00p | OTC Trade |
08:00:31 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | OTC Trade |
08:00:31 - 12-Sep-25 |
| Unknown* | 3 | 1,159.00p | OTC Trade |
08:00:31 - 12-Sep-25 |
| Unknown* | 0 | 1,159.00p | OTC Trade |
08:00:31 - 12-Sep-25 |
| Unknown* | 1 | 1,159.00p | OTC Trade |
08:00:31 - 12-Sep-25 |
| Unknown* | 1 | 1,159.00p | OTC Trade |
08:00:31 - 12-Sep-25 |
| Buy* | 858 | 1,158.493p | Ordinary |
08:00:30 - 12-Sep-25 |
| Sell* | 16,896 | 1,158.00p | Uncrossing Trade |
08:00:29 - 12-Sep-25 |
| Unknown* | 3,240 | 1,158.00p | OTC Trade |
16:35:09 - 11-Sep-25 |
| Buy* | 696 | 1,158.00p | Automatic Execution |
16:35:09 - 11-Sep-25 |
| Buy* | 1,245 | 1,158.00p | Automatic Execution |
16:35:09 - 11-Sep-25 |
| Buy* | 3,233 | 1,158.00p | Automatic Execution |
16:35:09 - 11-Sep-25 |
| Buy* | 6,056 | 1,158.00p | Automatic Execution |
16:35:09 - 11-Sep-25 |
| Buy* | 258,315 | 1,158.00p | Suspected BUY Trade |
16:35:09 - 11-Sep-25 |
| Unknown* | 848 | 1,153.00p | SI Trade |
16:29:54 - 11-Sep-25 |
| Buy* | 104 | 1,153.00p | SI Trade |
16:29:42 - 11-Sep-25 |
| Sell* | 361 | 1,153.00p | Automatic Execution |
16:29:25 - 11-Sep-25 |
| Sell* | 288 | 1,153.00p | Automatic Execution |
16:29:25 - 11-Sep-25 |
| Buy* | 115 | 1,153.00p | Automatic Execution |
16:29:25 - 11-Sep-25 |
| Buy* | 205 | 1,153.00p | Automatic Execution |
16:29:25 - 11-Sep-25 |
| Buy* | 330 | 1,153.00p | Automatic Execution |
16:29:25 - 11-Sep-25 |
| Buy* | 604 | 1,153.00p | Automatic Execution |
16:29:25 - 11-Sep-25 |
| Buy* | 190 | 1,153.00p | Automatic Execution |
16:29:25 - 11-Sep-25 |
| Unknown* | 0 | 1,153.00p | SI Trade |
16:29:20 - 11-Sep-25 |
| Buy* | 125 | 1,153.00p | SI Trade |
16:28:55 - 11-Sep-25 |
| Buy* | 5 | 1,153.00p | SI Trade |
16:28:45 - 11-Sep-25 |
| Buy* | 216 | 1,153.00p | SI Trade |
16:27:29 - 11-Sep-25 |
| Buy* | 60 | 1,153.00p | SI Trade |
16:27:19 - 11-Sep-25 |
| Buy* | 127 | 1,153.00p | SI Trade |
16:26:20 - 11-Sep-25 |
| Buy* | 200 | 1,153.00p | Automatic Execution |
16:25:37 - 11-Sep-25 |
| Buy* | 46 | 1,153.00p | Automatic Execution |
16:25:37 - 11-Sep-25 |
| Sell* | 6 | 1,152.00p | SI Trade |
16:25:24 - 11-Sep-25 |
| Buy* | 364 | 1,153.00p | Automatic Execution |
16:25:06 - 11-Sep-25 |
| Sell* | 99 | 1,152.00p | Automatic Execution |
16:25:05 - 11-Sep-25 |
| Sell* | 273 | 1,152.00p | Automatic Execution |
16:25:05 - 11-Sep-25 |
| Sell* | 41 | 1,152.00p | Automatic Execution |
16:25:05 - 11-Sep-25 |
| Sell* | 595 | 1,152.00p | Automatic Execution |
16:25:05 - 11-Sep-25 |
| Sell* | 330 | 1,152.00p | Automatic Execution |
16:25:05 - 11-Sep-25 |
| Sell* | 242 | 1,152.00p | Automatic Execution |
16:25:05 - 11-Sep-25 |
| Sell* | 752 | 1,152.00p | Automatic Execution |
16:25:05 - 11-Sep-25 |
| Sell* | 229 | 1,152.00p | Automatic Execution |
16:25:05 - 11-Sep-25 |
| Unknown* | 325 | 1,153.00p | SI Trade |
16:20:53 - 11-Sep-25 |
| Sell* | 325 | 1,153.00p | Automatic Execution |
16:20:53 - 11-Sep-25 |
| Sell* | 153 | 1,153.00p | Automatic Execution |
16:20:53 - 11-Sep-25 |
| Sell* | 85 | 1,153.00p | Automatic Execution |
16:20:53 - 11-Sep-25 |
| Sell* | 565 | 1,153.00p | Automatic Execution |
16:20:53 - 11-Sep-25 |
| Sell* | 91 | 1,153.00p | Automatic Execution |
16:20:53 - 11-Sep-25 |
| Sell* | 994 | 1,153.00p | Automatic Execution |
16:20:53 - 11-Sep-25 |
| Sell* | 319 | 1,153.00p | Automatic Execution |
16:20:53 - 11-Sep-25 |
| Sell* | 10 | 1,153.00p | Automatic Execution |
16:20:53 - 11-Sep-25 |
| Buy* | 79 | 1,154.00p | Automatic Execution |
16:20:46 - 11-Sep-25 |
| Buy* | 330 | 1,154.00p | Automatic Execution |
16:20:46 - 11-Sep-25 |
| Buy* | 368 | 1,154.00p | Automatic Execution |
16:19:53 - 11-Sep-25 |
| Buy* | 82 | 1,154.00p | Automatic Execution |
16:19:53 - 11-Sep-25 |
| Buy* | 315 | 1,154.00p | Automatic Execution |
16:19:07 - 11-Sep-25 |
| Buy* | 166 | 1,154.00p | Automatic Execution |
16:19:07 - 11-Sep-25 |
| Unknown* | 412 | 1,153.50p | SI Trade |
16:18:31 - 11-Sep-25 |
| Buy* | 206 | 1,154.00p | Automatic Execution |
16:18:30 - 11-Sep-25 |
| Buy* | 170 | 1,154.00p | Automatic Execution |
16:18:30 - 11-Sep-25 |
| Buy* | 41 | 1,154.00p | Automatic Execution |
16:18:30 - 11-Sep-25 |
| Buy* | 229 | 1,154.00p | Automatic Execution |
16:17:01 - 11-Sep-25 |
| Buy* | 172 | 1,154.00p | Automatic Execution |
16:17:01 - 11-Sep-25 |
| Unknown* | 0 | 1,154.00p | SI Trade |
16:16:19 - 11-Sep-25 |
| Buy* | 128 | 1,154.00p | Automatic Execution |
16:16:19 - 11-Sep-25 |
| Buy* | 357 | 1,154.00p | Automatic Execution |
16:16:19 - 11-Sep-25 |
| Sell* | 300 | 1,153.401p | Ordinary |
16:16:11 - 11-Sep-25 |
| Unknown* | 0 | 1,154.00p | SI Trade |
16:15:38 - 11-Sep-25 |
| Buy* | 240 | 1,154.00p | Automatic Execution |
16:15:38 - 11-Sep-25 |