| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 319,371 | 1,119.00p | Suspected BUY Trade |
16:35:13 - 28-May-25 |
| Buy* | 6 | 1,121.00p | Automatic Execution |
16:29:59 - 28-May-25 |
| Buy* | 84 | 1,121.00p | Automatic Execution |
16:29:27 - 28-May-25 |
| Buy* | 340 | 1,121.00p | Automatic Execution |
16:29:27 - 28-May-25 |
| Buy* | 274 | 1,121.00p | Automatic Execution |
16:29:27 - 28-May-25 |
| Buy* | 12 | 1,121.00p | Automatic Execution |
16:29:13 - 28-May-25 |
| Buy* | 56 | 1,121.00p | Automatic Execution |
16:29:13 - 28-May-25 |
| Buy* | 386 | 1,121.00p | Automatic Execution |
16:28:58 - 28-May-25 |
| Buy* | 284 | 1,121.00p | Automatic Execution |
16:27:59 - 28-May-25 |
| Buy* | 26 | 1,121.00p | Automatic Execution |
16:27:48 - 28-May-25 |
| Buy* | 36 | 1,121.00p | Automatic Execution |
16:27:48 - 28-May-25 |
| Sell* | 1,136 | 1,120.249p | Ordinary |
16:25:44 - 28-May-25 |
| Sell* | 908 | 1,120.401p | Ordinary |
16:23:15 - 28-May-25 |
| Unknown* | 0 | 1,121.00p | SI Trade |
16:22:18 - 28-May-25 |
| Unknown* | 157 | 1,121.00p | SI Trade |
16:21:37 - 28-May-25 |
| Unknown* | 442 | 1,121.00p | SI Trade |
16:21:32 - 28-May-25 |
| Sell* | 178 | 1,120.00p | Automatic Execution |
16:21:32 - 28-May-25 |
| Buy* | 173 | 1,121.00p | SI Trade |
16:21:25 - 28-May-25 |
| Buy* | 7 | 1,121.00p | SI Trade |
16:21:25 - 28-May-25 |
| Unknown* | 0 | 1,122.00p | SI Trade |
16:21:15 - 28-May-25 |
| Buy* | 410 | 1,122.00p | Automatic Execution |
16:20:29 - 28-May-25 |
| Buy* | 340 | 1,122.00p | Automatic Execution |
16:20:29 - 28-May-25 |
| Buy* | 367 | 1,122.00p | Automatic Execution |
16:20:29 - 28-May-25 |
| Buy* | 251 | 1,121.00p | Automatic Execution |
16:19:16 - 28-May-25 |
| Sell* | 1,178 | 1,121.00p | Automatic Execution |
16:19:15 - 28-May-25 |
| Sell* | 394 | 1,121.00p | Automatic Execution |
16:19:15 - 28-May-25 |
| Sell* | 17 | 1,121.00p | Automatic Execution |
16:19:15 - 28-May-25 |
| Sell* | 28 | 1,121.00p | Automatic Execution |
16:19:15 - 28-May-25 |
| Sell* | 364 | 1,121.00p | Automatic Execution |
16:19:15 - 28-May-25 |
| Buy* | 314 | 1,121.00p | Automatic Execution |
16:19:00 - 28-May-25 |
| Buy* | 766 | 1,121.00p | Automatic Execution |
16:19:00 - 28-May-25 |
| Buy* | 232 | 1,121.00p | Automatic Execution |
16:19:00 - 28-May-25 |
| Buy* | 340 | 1,121.00p | Automatic Execution |
16:19:00 - 28-May-25 |
| Unknown* | 0 | 1,119.00p | SI Trade |
16:18:12 - 28-May-25 |
| Sell* | 3 | 1,119.00p | SI Trade |
16:16:14 - 28-May-25 |
| Buy* | 157 | 1,120.00p | Automatic Execution |
16:14:50 - 28-May-25 |
| Sell* | 500 | 1,119.80p | Ordinary |
16:11:49 - 28-May-25 |
| Buy* | 261 | 1,120.00p | Automatic Execution |
16:11:24 - 28-May-25 |
| Buy* | 50 | 1,120.00p | Automatic Execution |
16:11:24 - 28-May-25 |
| Buy* | 340 | 1,120.00p | Automatic Execution |
16:11:24 - 28-May-25 |
| Unknown* | 494 | 1,120.00p | Automatic Execution |
16:10:20 - 28-May-25 |
| Sell* | 943 | 1,120.00p | Automatic Execution |
16:10:20 - 28-May-25 |
| Unknown* | 340 | 1,120.00p | Automatic Execution |
16:10:20 - 28-May-25 |
| Sell* | 310 | 1,120.00p | Automatic Execution |
16:10:20 - 28-May-25 |
| Sell* | 210 | 1,120.00p | Automatic Execution |
16:10:20 - 28-May-25 |
| Sell* | 10 | 1,120.00p | Automatic Execution |
16:10:20 - 28-May-25 |
| Sell* | 15 | 1,120.00p | Automatic Execution |
16:10:20 - 28-May-25 |
| Sell* | 214 | 1,120.00p | Automatic Execution |
16:10:20 - 28-May-25 |
| Sell* | 943 | 1,120.00p | Automatic Execution |
16:10:20 - 28-May-25 |
| Sell* | 400 | 1,120.00p | Automatic Execution |
16:10:20 - 28-May-25 |
| Sell* | 357 | 1,120.00p | Automatic Execution |
16:10:20 - 28-May-25 |
| Sell* | 250 | 1,120.791p | Ordinary |
16:09:19 - 28-May-25 |
| Buy* | 232 | 1,121.00p | Automatic Execution |
16:07:53 - 28-May-25 |
| Unknown* | 0 | 1,121.00p | SI Trade |
16:05:44 - 28-May-25 |
| Unknown* | 76 | 1,121.00p | SI Trade |
16:05:14 - 28-May-25 |
| Sell* | 1,360 | 1,120.00p | SI Trade |
16:05:01 - 28-May-25 |
| Unknown* | 1,360 | 1,120.00p | OTC Trade |
16:05:01 - 28-May-25 |
| Sell* | 373 | 1,121.00p | Automatic Execution |
16:04:56 - 28-May-25 |
| Buy* | 305 | 1,121.00p | Automatic Execution |
16:04:56 - 28-May-25 |
| Buy* | 282 | 1,121.00p | Automatic Execution |
16:04:49 - 28-May-25 |
| Buy* | 20 | 1,120.00p | Automatic Execution |
16:02:35 - 28-May-25 |
| Buy* | 340 | 1,120.00p | Automatic Execution |
16:02:35 - 28-May-25 |
| Buy* | 355 | 1,120.00p | Automatic Execution |
16:02:35 - 28-May-25 |
| Buy* | 397 | 1,120.00p | Automatic Execution |
16:02:35 - 28-May-25 |
| Buy* | 371 | 1,120.00p | Automatic Execution |
16:02:35 - 28-May-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
16:02:13 - 28-May-25 |
| Sell* | 2 | 1,118.00p | SI Trade |
16:01:19 - 28-May-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
16:00:33 - 28-May-25 |
| Unknown* | 352 | 1,119.00p | SI Trade |
15:56:04 - 28-May-25 |
| Buy* | 444 | 1,119.00p | Automatic Execution |
15:56:04 - 28-May-25 |
| Buy* | 1,028 | 1,119.00p | Automatic Execution |
15:56:04 - 28-May-25 |
| Buy* | 1 | 1,118.20p | Ordinary |
15:55:10 - 28-May-25 |
| Unknown* | 0 | 1,119.00p | SI Trade |
15:52:50 - 28-May-25 |
| Unknown* | 117 | 1,118.00p | SI Trade |
15:52:04 - 28-May-25 |
| Sell* | 329 | 1,118.00p | Automatic Execution |
15:52:04 - 28-May-25 |
| Sell* | 308 | 1,118.00p | Automatic Execution |
15:52:04 - 28-May-25 |
| Sell* | 100 | 1,118.00p | Automatic Execution |
15:51:38 - 28-May-25 |
| Sell* | 27 | 1,118.00p | Automatic Execution |
15:51:38 - 28-May-25 |
| Sell* | 14 | 1,118.00p | Automatic Execution |
15:51:38 - 28-May-25 |
| Sell* | 20 | 1,118.00p | Automatic Execution |
15:51:38 - 28-May-25 |
| Sell* | 16 | 1,118.00p | Automatic Execution |
15:50:30 - 28-May-25 |
| Sell* | 38 | 1,119.00p | Automatic Execution |
15:50:30 - 28-May-25 |
| Sell* | 33 | 1,119.00p | Automatic Execution |
15:50:30 - 28-May-25 |
| Sell* | 442 | 1,119.00p | Automatic Execution |
15:50:30 - 28-May-25 |
| Sell* | 155 | 1,119.00p | Automatic Execution |
15:50:30 - 28-May-25 |
| Sell* | 21 | 1,119.00p | Automatic Execution |
15:50:30 - 28-May-25 |
| Sell* | 10 | 1,119.00p | Automatic Execution |
15:50:30 - 28-May-25 |
| Sell* | 7 | 1,119.00p | Automatic Execution |
15:50:30 - 28-May-25 |
| Sell* | 557 | 1,119.00p | Automatic Execution |
15:50:30 - 28-May-25 |
| Sell* | 599 | 1,119.00p | Automatic Execution |
15:50:30 - 28-May-25 |
| Sell* | 514 | 1,119.00p | Automatic Execution |
15:50:30 - 28-May-25 |
| Sell* | 25 | 1,119.00p | Automatic Execution |
15:50:30 - 28-May-25 |
| Sell* | 16 | 1,119.00p | Automatic Execution |
15:50:30 - 28-May-25 |
| Sell* | 19 | 1,119.00p | Automatic Execution |
15:50:30 - 28-May-25 |
| Unknown* | 240 | 1,119.50p | SI Trade |
15:49:40 - 28-May-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
15:48:19 - 28-May-25 |
| Unknown* | 0 | 1,120.00p | SI Trade |
15:48:19 - 28-May-25 |
| Buy* | 205 | 1,120.00p | Automatic Execution |
15:44:03 - 28-May-25 |
| Buy* | 150 | 1,120.00p | Automatic Execution |
15:44:03 - 28-May-25 |
| Buy* | 470 | 1,120.00p | Automatic Execution |
15:44:03 - 28-May-25 |
| Buy* | 253 | 1,120.00p | Automatic Execution |
15:40:46 - 28-May-25 |
| Buy* | 48 | 1,120.00p | Automatic Execution |
15:40:46 - 28-May-25 |
| Unknown* | 0 | 1,121.00p | SI Trade |
15:38:32 - 28-May-25 |
| Sell* | 68 | 1,120.00p | Automatic Execution |
15:38:22 - 28-May-25 |
| Sell* | 34 | 1,120.00p | Automatic Execution |
15:38:22 - 28-May-25 |
| Buy* | 413 | 1,120.00p | Automatic Execution |
15:38:20 - 28-May-25 |
| Buy* | 390 | 1,120.00p | Automatic Execution |
15:38:20 - 28-May-25 |
| Sell* | 33 | 1,120.00p | Automatic Execution |
15:38:20 - 28-May-25 |
| Sell* | 23 | 1,120.00p | Automatic Execution |
15:38:20 - 28-May-25 |
| Sell* | 84 | 1,120.00p | Automatic Execution |
15:38:20 - 28-May-25 |
| Sell* | 185 | 1,120.00p | Automatic Execution |
15:38:20 - 28-May-25 |
| Sell* | 4 | 1,120.00p | Automatic Execution |
15:38:20 - 28-May-25 |
| Sell* | 2 | 1,120.00p | Automatic Execution |
15:38:20 - 28-May-25 |
| Sell* | 1 | 1,120.00p | Automatic Execution |
15:38:20 - 28-May-25 |
| Sell* | 4 | 1,120.00p | Automatic Execution |
15:38:20 - 28-May-25 |
| Sell* | 67 | 1,120.00p | Automatic Execution |
15:38:20 - 28-May-25 |
| Sell* | 185 | 1,120.00p | Automatic Execution |
15:38:20 - 28-May-25 |
| Buy* | 106 | 1,120.00p | Automatic Execution |
15:38:20 - 28-May-25 |
| Sell* | 42 | 1,120.00p | Automatic Execution |
15:38:20 - 28-May-25 |
| Sell* | 9 | 1,120.00p | Automatic Execution |
15:38:20 - 28-May-25 |
| Sell* | 21 | 1,120.00p | Automatic Execution |
15:38:20 - 28-May-25 |
| Sell* | 422 | 1,120.00p | Automatic Execution |
15:38:20 - 28-May-25 |
| Sell* | 348 | 1,120.00p | Automatic Execution |
15:38:20 - 28-May-25 |
| Unknown* | 0 | 1,121.00p | SI Trade |
15:37:28 - 28-May-25 |
| Unknown* | 14 | 1,120.00p | SI Trade |
15:34:18 - 28-May-25 |
| Unknown* | 0 | 1,121.00p | SI Trade |
15:32:48 - 28-May-25 |
| Unknown* | 0 | 1,119.00p | SI Trade |
15:31:50 - 28-May-25 |
| Sell* | 21 | 1,119.50p | SI Trade |
15:30:52 - 28-May-25 |
| Sell* | 326 | 1,120.00p | Automatic Execution |
15:30:52 - 28-May-25 |
| Sell* | 330 | 1,120.00p | Automatic Execution |
15:30:52 - 28-May-25 |
| Buy* | 112 | 1,120.00p | Automatic Execution |
15:30:52 - 28-May-25 |
| Buy* | 173 | 1,120.00p | Automatic Execution |
15:27:18 - 28-May-25 |
| Buy* | 280 | 1,120.00p | Automatic Execution |
15:27:18 - 28-May-25 |
| Unknown* | 900 | 1,119.50p | Ordinary |
15:26:22 - 28-May-25 |
| Sell* | 183 | 1,120.00p | Automatic Execution |
15:26:20 - 28-May-25 |
| Sell* | 41 | 1,120.00p | Automatic Execution |
15:26:20 - 28-May-25 |
| Sell* | 801 | 1,121.00p | Automatic Execution |
15:26:17 - 28-May-25 |
| Sell* | 411 | 1,121.00p | Automatic Execution |
15:26:13 - 28-May-25 |
| Sell* | 180 | 1,121.00p | Automatic Execution |
15:26:13 - 28-May-25 |
| Sell* | 7 | 1,121.00p | Automatic Execution |
15:26:13 - 28-May-25 |
| Sell* | 14 | 1,121.00p | Automatic Execution |
15:26:13 - 28-May-25 |
| Sell* | 14 | 1,121.00p | Automatic Execution |
15:26:13 - 28-May-25 |
| Sell* | 17 | 1,121.00p | Automatic Execution |
15:26:13 - 28-May-25 |
| Sell* | 636 | 1,121.00p | Automatic Execution |
15:26:13 - 28-May-25 |
| Unknown* | 251 | 1,121.00p | Ordinary |
15:23:15 - 28-May-25 |
| Unknown* | 0 | 1,122.00p | SI Trade |
15:22:45 - 28-May-25 |
| Unknown* | 0 | 1,122.00p | SI Trade |
15:22:45 - 28-May-25 |
| Unknown* | 0 | 1,122.00p | SI Trade |
15:22:45 - 28-May-25 |
| Unknown* | 605 | 1,121.00p | SI Trade |
15:19:56 - 28-May-25 |
| Buy* | 299 | 1,121.00p | Automatic Execution |
15:17:59 - 28-May-25 |
| Buy* | 340 | 1,121.00p | Automatic Execution |
15:17:59 - 28-May-25 |
| Buy* | 9 | 1,121.00p | Automatic Execution |
15:17:59 - 28-May-25 |
| Unknown* | 0 | 1,121.00p | SI Trade |
15:17:52 - 28-May-25 |
| Unknown* | 0 | 1,121.00p | SI Trade |
15:17:08 - 28-May-25 |
| Unknown* | 0 | 1,121.00p | SI Trade |
15:16:53 - 28-May-25 |
| Sell* | 33 | 1,120.00p | Automatic Execution |
15:15:49 - 28-May-25 |
| Sell* | 11 | 1,120.00p | Automatic Execution |
15:15:49 - 28-May-25 |
| Sell* | 111 | 1,120.00p | Automatic Execution |
15:15:49 - 28-May-25 |
| Sell* | 20 | 1,121.00p | Automatic Execution |
15:15:21 - 28-May-25 |
| Sell* | 20 | 1,121.00p | Automatic Execution |
15:15:21 - 28-May-25 |
| Sell* | 161 | 1,121.00p | Automatic Execution |
15:15:21 - 28-May-25 |
| Sell* | 195 | 1,121.00p | Automatic Execution |
15:15:21 - 28-May-25 |
| Sell* | 10 | 1,121.00p | Automatic Execution |
15:15:21 - 28-May-25 |
| Sell* | 194 | 1,121.00p | Automatic Execution |
15:15:21 - 28-May-25 |
| Sell* | 314 | 1,121.00p | Automatic Execution |
15:15:21 - 28-May-25 |
| Sell* | 18 | 1,121.00p | Automatic Execution |
15:15:21 - 28-May-25 |
| Unknown* | 13 | 1,121.50p | Ordinary |
15:14:47 - 28-May-25 |
| Unknown* | 9 | 1,121.50p | Ordinary |
15:14:47 - 28-May-25 |
| Buy* | 5 | 1,122.00p | SI Trade |
15:14:08 - 28-May-25 |
| Unknown* | 0 | 1,122.00p | SI Trade |
15:14:08 - 28-May-25 |
| Unknown* | 0 | 1,122.00p | SI Trade |
15:14:08 - 28-May-25 |
| Unknown* | 0 | 1,122.00p | SI Trade |
15:14:08 - 28-May-25 |
| Unknown* | 0 | 1,122.00p | SI Trade |
15:14:08 - 28-May-25 |
| Unknown* | 318 | 1,121.50p | SI Trade |
15:11:03 - 28-May-25 |
| Unknown* | 0 | 1,122.00p | SI Trade |
15:09:19 - 28-May-25 |
| Unknown* | 10 | 1,121.50p | Ordinary |
15:09:01 - 28-May-25 |
| Sell* | 171 | 1,121.00p | Automatic Execution |
15:08:21 - 28-May-25 |
| Sell* | 547 | 1,121.00p | Automatic Execution |
15:08:21 - 28-May-25 |
| Sell* | 203 | 1,121.00p | Automatic Execution |
15:08:21 - 28-May-25 |
| Sell* | 28 | 1,121.00p | Automatic Execution |
15:08:21 - 28-May-25 |
| Sell* | 27 | 1,121.00p | Automatic Execution |
15:08:21 - 28-May-25 |
| Sell* | 373 | 1,121.00p | Automatic Execution |
15:08:21 - 28-May-25 |
| Sell* | 11 | 1,121.00p | Automatic Execution |
15:08:21 - 28-May-25 |
| Sell* | 350 | 1,121.00p | Automatic Execution |
15:08:21 - 28-May-25 |
| Sell* | 779 | 1,121.00p | Automatic Execution |
15:08:21 - 28-May-25 |
| Sell* | 260 | 1,121.00p | Automatic Execution |
15:08:21 - 28-May-25 |
| Unknown* | 0 | 1,123.00p | SI Trade |
15:07:11 - 28-May-25 |
| Unknown* | 0 | 1,122.00p | SI Trade |
15:04:42 - 28-May-25 |
| Unknown* | 0 | 1,122.00p | SI Trade |
15:04:42 - 28-May-25 |
| Unknown* | 0 | 1,122.00p | SI Trade |
15:03:26 - 28-May-25 |
| Unknown* | 0 | 1,122.00p | SI Trade |
15:03:26 - 28-May-25 |
| Unknown* | 0 | 1,122.00p | SI Trade |
15:03:26 - 28-May-25 |
| Unknown* | 0 | 1,122.00p | SI Trade |
15:03:26 - 28-May-25 |
| Unknown* | 0 | 1,122.00p | SI Trade |
15:02:15 - 28-May-25 |
| Sell* | 372 | 1,121.00p | Automatic Execution |
15:02:14 - 28-May-25 |
| Sell* | 545 | 1,121.00p | Automatic Execution |
15:02:14 - 28-May-25 |
| Sell* | 11 | 1,121.00p | Automatic Execution |
15:02:14 - 28-May-25 |
| Sell* | 246 | 1,121.00p | Automatic Execution |
15:02:14 - 28-May-25 |
| Sell* | 793 | 1,121.00p | Automatic Execution |
15:02:14 - 28-May-25 |
| Sell* | 149 | 1,121.00p | Automatic Execution |
15:02:14 - 28-May-25 |