| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 193,432 | 1,128.2796p | Negotiated Trade |
16:38:01 - 25-Jul-25 |
| Sell* | 41,500 | 1,130.60p | Negotiated Trade |
16:36:20 - 25-Jul-25 |
| Sell* | 41,500 | 1,130.60p | Negotiated Trade |
16:36:06 - 25-Jul-25 |
| Sell* | 67 | 1,131.00p | SI Trade |
16:35:20 - 25-Jul-25 |
| Sell* | 96 | 1,131.00p | SI Trade |
16:35:20 - 25-Jul-25 |
| Sell* | 2,492 | 1,131.00p | SI Trade |
16:35:20 - 25-Jul-25 |
| Sell* | 266 | 1,131.00p | SI Trade |
16:35:20 - 25-Jul-25 |
| Sell* | 7 | 1,131.00p | SI Trade |
16:35:20 - 25-Jul-25 |
| Sell* | 27 | 1,131.00p | SI Trade |
16:35:20 - 25-Jul-25 |
| Sell* | 2,469 | 1,131.00p | SI Trade |
16:35:20 - 25-Jul-25 |
| Sell* | 9,618 | 1,131.00p | SI Trade |
16:35:20 - 25-Jul-25 |
| Sell* | 14,620 | 1,131.00p | SI Trade |
16:35:20 - 25-Jul-25 |
| Unknown* | 414,680 | 1,131.00p | Uncrossing Trade |
16:35:20 - 25-Jul-25 |
| Unknown* | 38 | 1,131.00p | SI Trade |
16:29:50 - 25-Jul-25 |
| Buy* | 58 | 1,132.00p | SI Trade |
16:29:43 - 25-Jul-25 |
| Buy* | 31 | 1,132.00p | SI Trade |
16:29:34 - 25-Jul-25 |
| Buy* | 23 | 1,132.00p | SI Trade |
16:28:35 - 25-Jul-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
16:27:46 - 25-Jul-25 |
| Sell* | 162 | 1,130.1621p | Negotiated Trade |
16:27:28 - 25-Jul-25 |
| Buy* | 57 | 1,132.00p | SI Trade |
16:26:12 - 25-Jul-25 |
| Buy* | 305 | 1,132.00p | SI Trade |
16:25:45 - 25-Jul-25 |
| Sell* | 14 | 1,130.00p | SI Trade |
16:25:28 - 25-Jul-25 |
| Unknown* | 62 | 1,131.00p | SI Trade |
16:25:12 - 25-Jul-25 |
| Unknown* | 614 | 1,131.00p | SI Trade |
16:25:12 - 25-Jul-25 |
| Buy* | 124 | 1,131.00p | Automatic Execution |
16:25:12 - 25-Jul-25 |
| Buy* | 514 | 1,130.00p | Automatic Execution |
16:25:12 - 25-Jul-25 |
| Buy* | 374 | 1,130.00p | Automatic Execution |
16:25:12 - 25-Jul-25 |
| Buy* | 473 | 1,130.00p | Automatic Execution |
16:25:12 - 25-Jul-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
16:25:00 - 25-Jul-25 |
| Sell* | 28 | 1,128.8745p | Negotiated Trade |
16:24:10 - 25-Jul-25 |
| Buy* | 56 | 1,130.00p | SI Trade |
16:23:22 - 25-Jul-25 |
| Sell* | 1 | 1,128.00p | SI Trade |
16:23:15 - 25-Jul-25 |
| Buy* | 56 | 1,130.00p | SI Trade |
16:21:58 - 25-Jul-25 |
| Buy* | 52 | 1,130.00p | SI Trade |
16:20:45 - 25-Jul-25 |
| Buy* | 6 | 1,130.00p | SI Trade |
16:19:04 - 25-Jul-25 |
| Buy* | 53 | 1,130.00p | SI Trade |
16:18:11 - 25-Jul-25 |
| Sell* | 34 | 1,129.00p | Automatic Execution |
16:17:13 - 25-Jul-25 |
| Sell* | 882 | 1,128.3513p | Negotiated Trade |
16:16:48 - 25-Jul-25 |
| Buy* | 56 | 1,130.00p | SI Trade |
16:16:24 - 25-Jul-25 |
| Sell* | 54 | 1,129.00p | Automatic Execution |
16:16:06 - 25-Jul-25 |
| Buy* | 1 | 1,130.00p | SI Trade |
16:16:00 - 25-Jul-25 |
| Buy* | 1 | 1,130.00p | SI Trade |
16:15:06 - 25-Jul-25 |
| Buy* | 1 | 1,130.00p | SI Trade |
16:15:04 - 25-Jul-25 |
| Buy* | 26 | 1,130.00p | SI Trade |
16:14:42 - 25-Jul-25 |
| Buy* | 56 | 1,130.00p | SI Trade |
16:14:35 - 25-Jul-25 |
| Buy* | 5 | 1,130.00p | SI Trade |
16:13:40 - 25-Jul-25 |
| Unknown* | 0 | 1,130.00p | SI Trade |
16:13:09 - 25-Jul-25 |
| Buy* | 323 | 1,130.00p | SI Trade |
16:13:00 - 25-Jul-25 |
| Buy* | 401 | 1,129.00p | Automatic Execution |
16:12:56 - 25-Jul-25 |
| Buy* | 338 | 1,129.00p | Automatic Execution |
16:12:56 - 25-Jul-25 |
| Sell* | 300 | 1,127.98p | Ordinary |
16:12:40 - 25-Jul-25 |
| Unknown* | 1 | 1,128.00p | SI Trade |
16:12:08 - 25-Jul-25 |
| Buy* | 368 | 1,129.00p | SI Trade |
16:11:49 - 25-Jul-25 |
| Unknown* | 78 | 1,128.00p | SI Trade |
16:11:45 - 25-Jul-25 |
| Sell* | 380 | 1,128.00p | Automatic Execution |
16:11:45 - 25-Jul-25 |
| Buy* | 210 | 1,128.00p | Automatic Execution |
16:11:45 - 25-Jul-25 |
| Buy* | 671 | 1,128.00p | Automatic Execution |
16:11:45 - 25-Jul-25 |
| Buy* | 436 | 1,128.00p | Automatic Execution |
16:11:45 - 25-Jul-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
16:10:56 - 25-Jul-25 |
| Unknown* | 52 | 1,127.00p | SI Trade |
16:09:59 - 25-Jul-25 |
| Buy* | 1 | 1,128.00p | SI Trade |
16:09:10 - 25-Jul-25 |
| Buy* | 9 | 1,128.00p | SI Trade |
16:09:01 - 25-Jul-25 |
| Unknown* | 0 | 1,128.00p | SI Trade |
16:08:39 - 25-Jul-25 |
| Buy* | 54 | 1,128.00p | SI Trade |
16:08:28 - 25-Jul-25 |
| Sell* | 334 | 1,127.00p | Automatic Execution |
16:08:06 - 25-Jul-25 |
| Buy* | 48 | 1,128.00p | SI Trade |
16:07:48 - 25-Jul-25 |
| Buy* | 56 | 1,128.00p | SI Trade |
16:06:53 - 25-Jul-25 |
| Buy* | 8 | 1,128.00p | SI Trade |
16:06:09 - 25-Jul-25 |
| Buy* | 55 | 1,128.00p | SI Trade |
16:05:49 - 25-Jul-25 |
| Buy* | 53 | 1,128.00p | SI Trade |
16:04:12 - 25-Jul-25 |
| Buy* | 29 | 1,128.00p | SI Trade |
16:03:55 - 25-Jul-25 |
| Unknown* | 0 | 1,128.00p | SI Trade |
16:03:20 - 25-Jul-25 |
| Buy* | 196 | 1,128.00p | SI Trade |
16:03:07 - 25-Jul-25 |
| Buy* | 9 | 1,128.00p | SI Trade |
16:03:02 - 25-Jul-25 |
| Buy* | 1 | 1,128.00p | SI Trade |
16:03:01 - 25-Jul-25 |
| Buy* | 52 | 1,128.00p | SI Trade |
16:03:01 - 25-Jul-25 |
| Sell* | 761 | 1,127.00p | Automatic Execution |
16:03:01 - 25-Jul-25 |
| Sell* | 301 | 1,127.00p | Automatic Execution |
16:03:01 - 25-Jul-25 |
| Sell* | 13,000 | 1,122.74p | Ordinary |
16:02:29 - 25-Jul-25 |
| Sell* | 65 | 1,127.00p | Automatic Execution |
16:01:59 - 25-Jul-25 |
| Buy* | 116 | 1,128.00p | Automatic Execution |
16:01:59 - 25-Jul-25 |
| Buy* | 121 | 1,128.00p | Automatic Execution |
16:01:59 - 25-Jul-25 |
| Buy* | 434 | 1,127.00p | Automatic Execution |
16:01:59 - 25-Jul-25 |
| Buy* | 320 | 1,127.00p | Automatic Execution |
16:01:59 - 25-Jul-25 |
| Buy* | 53 | 1,127.00p | SI Trade |
16:01:52 - 25-Jul-25 |
| Sell* | 2 | 1,125.98p | Ordinary |
16:00:57 - 25-Jul-25 |
| Buy* | 51 | 1,127.00p | SI Trade |
16:00:50 - 25-Jul-25 |
| Buy* | 362 | 1,126.00p | Automatic Execution |
15:59:58 - 25-Jul-25 |
| Unknown* | 117 | 1,126.00p | SI Trade |
15:59:49 - 25-Jul-25 |
| Buy* | 42 | 1,126.00p | Automatic Execution |
15:59:49 - 25-Jul-25 |
| Sell* | 320 | 1,124.9487p | Negotiated Trade |
15:58:41 - 25-Jul-25 |
| Buy* | 50 | 1,126.00p | SI Trade |
15:57:45 - 25-Jul-25 |
| Buy* | 595 | 1,126.00p | SI Trade |
15:55:59 - 25-Jul-25 |
| Unknown* | 118 | 1,125.00p | SI Trade |
15:55:56 - 25-Jul-25 |
| Sell* | 17 | 1,125.00p | Automatic Execution |
15:55:56 - 25-Jul-25 |
| Sell* | 370 | 1,125.00p | Automatic Execution |
15:55:56 - 25-Jul-25 |
| Buy* | 550 | 1,125.00p | Automatic Execution |
15:55:56 - 25-Jul-25 |
| Buy* | 20 | 1,125.00p | Automatic Execution |
15:55:56 - 25-Jul-25 |
| Buy* | 213 | 1,125.00p | Automatic Execution |
15:55:56 - 25-Jul-25 |
| Buy* | 230 | 1,125.00p | SI Trade |
15:55:45 - 25-Jul-25 |
| Unknown* | 15 | 1,124.00p | SI Trade |
15:55:40 - 25-Jul-25 |
| Buy* | 577 | 1,125.00p | SI Trade |
15:55:28 - 25-Jul-25 |
| Sell* | 127 | 1,124.00p | Automatic Execution |
15:55:25 - 25-Jul-25 |
| Buy* | 1 | 1,125.00p | SI Trade |
15:55:23 - 25-Jul-25 |
| Buy* | 209 | 1,125.00p | Automatic Execution |
15:55:23 - 25-Jul-25 |
| Buy* | 374 | 1,125.00p | Automatic Execution |
15:55:23 - 25-Jul-25 |
| Buy* | 130 | 1,125.00p | Automatic Execution |
15:55:23 - 25-Jul-25 |
| Buy* | 244 | 1,125.00p | Automatic Execution |
15:55:23 - 25-Jul-25 |
| Sell* | 201 | 1,124.00p | Automatic Execution |
15:55:23 - 25-Jul-25 |
| Sell* | 839 | 1,124.00p | Automatic Execution |
15:55:23 - 25-Jul-25 |
| Sell* | 1,090 | 1,125.00p | Automatic Execution |
15:55:23 - 25-Jul-25 |
| Sell* | 415 | 1,125.00p | Automatic Execution |
15:55:23 - 25-Jul-25 |
| Buy* | 52 | 1,127.00p | SI Trade |
15:54:19 - 25-Jul-25 |
| Buy* | 49 | 1,127.00p | SI Trade |
15:51:31 - 25-Jul-25 |
| Buy* | 30 | 1,127.00p | SI Trade |
15:49:56 - 25-Jul-25 |
| Sell* | 16 | 1,126.00p | Automatic Execution |
15:49:50 - 25-Jul-25 |
| Unknown* | 73 | 1,126.00p | Negotiated Trade |
15:49:02 - 25-Jul-25 |
| Buy* | 54 | 1,127.00p | SI Trade |
15:47:55 - 25-Jul-25 |
| Buy* | 330 | 1,126.00p | Automatic Execution |
15:46:23 - 25-Jul-25 |
| Sell* | 134 | 1,126.00p | Automatic Execution |
15:46:16 - 25-Jul-25 |
| Unknown* | 115 | 1,126.00p | SI Trade |
15:46:09 - 25-Jul-25 |
| Buy* | 209 | 1,126.00p | Automatic Execution |
15:46:09 - 25-Jul-25 |
| Buy* | 4 | 1,126.00p | Automatic Execution |
15:46:09 - 25-Jul-25 |
| Sell* | 832 | 1,123.5049p | Negotiated Trade |
15:46:01 - 25-Jul-25 |
| Buy* | 53 | 1,126.00p | SI Trade |
15:45:54 - 25-Jul-25 |
| Sell* | 380 | 1,124.00p | SI Trade |
15:44:49 - 25-Jul-25 |
| Sell* | 2 | 1,124.98p | Ordinary |
15:44:11 - 25-Jul-25 |
| Buy* | 56 | 1,126.00p | SI Trade |
15:42:34 - 25-Jul-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
15:42:29 - 25-Jul-25 |
| Buy* | 2 | 1,126.00p | SI Trade |
15:41:42 - 25-Jul-25 |
| Sell* | 45 | 1,124.00p | SI Trade |
15:41:26 - 25-Jul-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
15:41:26 - 25-Jul-25 |
| Buy* | 55 | 1,126.00p | SI Trade |
15:41:24 - 25-Jul-25 |
| Sell* | 340 | 1,125.00p | Automatic Execution |
15:40:23 - 25-Jul-25 |
| Buy* | 336 | 1,125.00p | Automatic Execution |
15:40:23 - 25-Jul-25 |
| Buy* | 51 | 1,125.00p | SI Trade |
15:40:13 - 25-Jul-25 |
| Buy* | 232 | 1,124.00p | Automatic Execution |
15:40:09 - 25-Jul-25 |
| Buy* | 100 | 1,124.00p | Automatic Execution |
15:40:09 - 25-Jul-25 |
| Sell* | 334 | 1,123.00p | Automatic Execution |
15:40:00 - 25-Jul-25 |
| Sell* | 177 | 1,123.00p | Automatic Execution |
15:40:00 - 25-Jul-25 |
| Sell* | 230 | 1,123.00p | Automatic Execution |
15:40:00 - 25-Jul-25 |
| Sell* | 330 | 1,123.00p | Automatic Execution |
15:40:00 - 25-Jul-25 |
| Sell* | 209 | 1,123.00p | Automatic Execution |
15:40:00 - 25-Jul-25 |
| Sell* | 100 | 1,123.00p | Automatic Execution |
15:40:00 - 25-Jul-25 |
| Buy* | 455 | 1,124.00p | Automatic Execution |
15:40:00 - 25-Jul-25 |
| Buy* | 348 | 1,124.00p | Automatic Execution |
15:40:00 - 25-Jul-25 |
| Buy* | 168 | 1,124.00p | Automatic Execution |
15:40:00 - 25-Jul-25 |
| Buy* | 380 | 1,124.00p | Automatic Execution |
15:40:00 - 25-Jul-25 |
| Buy* | 405 | 1,124.00p | SI Trade |
15:37:35 - 25-Jul-25 |
| Unknown* | 82 | 1,123.00p | SI Trade |
15:37:32 - 25-Jul-25 |
| Sell* | 37 | 1,123.00p | Automatic Execution |
15:37:32 - 25-Jul-25 |
| Sell* | 153 | 1,123.00p | Automatic Execution |
15:37:32 - 25-Jul-25 |
| Buy* | 136 | 1,123.00p | Automatic Execution |
15:37:32 - 25-Jul-25 |
| Buy* | 347 | 1,123.00p | Automatic Execution |
15:37:32 - 25-Jul-25 |
| Buy* | 322 | 1,123.00p | Automatic Execution |
15:37:32 - 25-Jul-25 |
| Buy* | 227 | 1,123.00p | Automatic Execution |
15:37:32 - 25-Jul-25 |
| Buy* | 148 | 1,123.00p | Automatic Execution |
15:37:32 - 25-Jul-25 |
| Buy* | 29 | 1,123.00p | Automatic Execution |
15:37:32 - 25-Jul-25 |
| Buy* | 52 | 1,123.00p | SI Trade |
15:36:29 - 25-Jul-25 |
| Buy* | 40 | 1,122.00p | Automatic Execution |
15:36:12 - 25-Jul-25 |
| Buy* | 56 | 1,123.00p | SI Trade |
15:35:13 - 25-Jul-25 |
| Unknown* | 0 | 1,121.00p | SI Trade |
15:35:05 - 25-Jul-25 |
| Buy* | 14 | 1,123.00p | SI Trade |
15:33:26 - 25-Jul-25 |
| Unknown* | 0 | 1,123.00p | SI Trade |
15:31:40 - 25-Jul-25 |
| Buy* | 50 | 1,123.00p | SI Trade |
15:31:08 - 25-Jul-25 |
| Sell* | 70 | 1,121.8376p | Negotiated Trade |
15:30:16 - 25-Jul-25 |
| Buy* | 50 | 1,123.00p | SI Trade |
15:28:27 - 25-Jul-25 |
| Unknown* | 53 | 1,122.00p | SI Trade |
15:27:47 - 25-Jul-25 |
| Unknown* | 0 | 1,123.00p | SI Trade |
15:27:47 - 25-Jul-25 |
| Buy* | 54 | 1,123.00p | SI Trade |
15:25:37 - 25-Jul-25 |
| Unknown* | 1 | 1,121.00p | OTC Trade |
15:25:11 - 25-Jul-25 |
| Unknown* | 1 | 1,121.00p | OTC Trade |
15:25:11 - 25-Jul-25 |
| Unknown* | 1 | 1,121.00p | OTC Trade |
15:25:11 - 25-Jul-25 |
| Unknown* | 1 | 1,121.00p | OTC Trade |
15:25:11 - 25-Jul-25 |
| Unknown* | 14 | 1,121.00p | OTC Trade |
15:25:11 - 25-Jul-25 |
| Unknown* | 12 | 1,121.00p | OTC Trade |
15:25:11 - 25-Jul-25 |
| Unknown* | 1 | 1,121.00p | OTC Trade |
15:25:11 - 25-Jul-25 |
| Unknown* | 0 | 1,121.00p | OTC Trade |
15:25:11 - 25-Jul-25 |
| Unknown* | 1 | 1,121.00p | OTC Trade |
15:25:11 - 25-Jul-25 |
| Unknown* | 1 | 1,121.00p | OTC Trade |
15:25:11 - 25-Jul-25 |
| Unknown* | 0 | 1,121.00p | OTC Trade |
15:25:11 - 25-Jul-25 |
| Unknown* | 3 | 1,121.00p | OTC Trade |
15:25:11 - 25-Jul-25 |
| Unknown* | 2 | 1,121.00p | OTC Trade |
15:25:11 - 25-Jul-25 |
| Unknown* | 2 | 1,121.00p | OTC Trade |
15:25:11 - 25-Jul-25 |
| Unknown* | 1 | 1,121.00p | OTC Trade |
15:25:11 - 25-Jul-25 |
| Unknown* | 2 | 1,121.00p | OTC Trade |
15:25:11 - 25-Jul-25 |
| Unknown* | 1 | 1,121.00p | OTC Trade |
15:25:11 - 25-Jul-25 |
| Sell* | 45 | 1,121.351p | Ordinary |
15:25:05 - 25-Jul-25 |
| Sell* | 539 | 1,121.80p | Ordinary |
15:24:25 - 25-Jul-25 |
| Sell* | 108 | 1,121.00p | Automatic Execution |
15:24:01 - 25-Jul-25 |
| Sell* | 218 | 1,121.00p | Automatic Execution |
15:24:01 - 25-Jul-25 |
| Buy* | 16 | 1,123.00p | SI Trade |
15:23:49 - 25-Jul-25 |
| Sell* | 2 | 1,121.00p | SI Trade |
15:21:57 - 25-Jul-25 |
| Buy* | 54 | 1,123.00p | SI Trade |
15:20:49 - 25-Jul-25 |
| Sell* | 1 | 1,122.49p | Ordinary |
15:20:19 - 25-Jul-25 |
| Buy* | 50 | 1,123.00p | SI Trade |
15:19:14 - 25-Jul-25 |
| Sell* | 377 | 1,122.3345p | Negotiated Trade |
15:18:39 - 25-Jul-25 |
| Buy* | 53 | 1,123.00p | SI Trade |
15:17:48 - 25-Jul-25 |
| Buy* | 2 | 1,122.40p | Ordinary |
15:17:37 - 25-Jul-25 |
| Buy* | 10 | 1,122.60p | Ordinary |
15:17:37 - 25-Jul-25 |