| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,530 | 1,312.00p | Uncrossing Trade |
12:35:00 - 24-Dec-25 |
| Sell* | 344 | 1,313.00p | Automatic Execution |
12:29:26 - 24-Dec-25 |
| Sell* | 315 | 1,313.00p | Automatic Execution |
12:29:26 - 24-Dec-25 |
| Buy* | 315 | 1,314.00p | Automatic Execution |
12:29:03 - 24-Dec-25 |
| Buy* | 497 | 1,314.00p | Automatic Execution |
12:29:03 - 24-Dec-25 |
| Unknown* | 0 | 1,313.00p | SI Trade |
12:28:09 - 24-Dec-25 |
| Buy* | 1 | 1,315.00p | SI Trade |
12:27:50 - 24-Dec-25 |
| Buy* | 166 | 1,315.00p | SI Trade |
12:27:37 - 24-Dec-25 |
| Buy* | 224 | 1,315.00p | Automatic Execution |
12:27:27 - 24-Dec-25 |
| Buy* | 11 | 1,314.00p | Automatic Execution |
12:26:34 - 24-Dec-25 |
| Buy* | 15 | 1,314.00p | Automatic Execution |
12:26:34 - 24-Dec-25 |
| Buy* | 7 | 1,314.901p | Ordinary |
12:24:36 - 24-Dec-25 |
| Buy* | 271 | 1,314.00p | Automatic Execution |
12:24:32 - 24-Dec-25 |
| Sell* | 506 | 1,315.00p | Automatic Execution |
12:24:14 - 24-Dec-25 |
| Sell* | 505 | 1,315.00p | Automatic Execution |
12:24:14 - 24-Dec-25 |
| Sell* | 271 | 1,315.00p | Automatic Execution |
12:24:14 - 24-Dec-25 |
| Sell* | 506 | 1,315.00p | Automatic Execution |
12:24:14 - 24-Dec-25 |
| Sell* | 373 | 1,315.00p | Automatic Execution |
12:24:14 - 24-Dec-25 |
| Buy* | 400 | 1,316.00p | Automatic Execution |
12:24:14 - 24-Dec-25 |
| Buy* | 600 | 1,316.00p | Automatic Execution |
12:24:14 - 24-Dec-25 |
| Buy* | 482 | 1,316.00p | Automatic Execution |
12:24:13 - 24-Dec-25 |
| Buy* | 1,600 | 1,316.00p | Automatic Execution |
12:24:13 - 24-Dec-25 |
| Buy* | 382 | 1,316.00p | Automatic Execution |
12:23:43 - 24-Dec-25 |
| Buy* | 200 | 1,316.00p | Automatic Execution |
12:22:14 - 24-Dec-25 |
| Sell* | 271 | 1,316.00p | Automatic Execution |
12:22:14 - 24-Dec-25 |
| Buy* | 258 | 1,317.00p | Automatic Execution |
12:22:14 - 24-Dec-25 |
| Buy* | 13 | 1,317.00p | Automatic Execution |
12:22:14 - 24-Dec-25 |
| Buy* | 277 | 1,317.00p | Automatic Execution |
12:22:14 - 24-Dec-25 |
| Buy* | 15 | 1,316.00p | Automatic Execution |
12:22:14 - 24-Dec-25 |
| Sell* | 92 | 1,315.00p | Automatic Execution |
12:22:13 - 24-Dec-25 |
| Sell* | 180 | 1,315.00p | Automatic Execution |
12:22:13 - 24-Dec-25 |
| Unknown* | 0 | 1,317.00p | SI Trade |
12:21:46 - 24-Dec-25 |
| Buy* | 123 | 1,316.00p | Automatic Execution |
12:21:39 - 24-Dec-25 |
| Buy* | 14 | 1,316.00p | Automatic Execution |
12:21:39 - 24-Dec-25 |
| Buy* | 348 | 1,316.00p | Automatic Execution |
12:21:08 - 24-Dec-25 |
| Sell* | 135 | 1,315.00p | Automatic Execution |
12:21:07 - 24-Dec-25 |
| Buy* | 341 | 1,316.00p | Automatic Execution |
12:21:07 - 24-Dec-25 |
| Sell* | 19 | 1,316.00p | Automatic Execution |
12:21:07 - 24-Dec-25 |
| Sell* | 315 | 1,316.00p | Automatic Execution |
12:21:07 - 24-Dec-25 |
| Unknown* | 1,341 | 1,317.00p | Automatic Execution |
12:21:06 - 24-Dec-25 |
| Sell* | 588 | 1,317.00p | Automatic Execution |
12:21:06 - 24-Dec-25 |
| Sell* | 212 | 1,317.00p | Automatic Execution |
12:21:06 - 24-Dec-25 |
| Sell* | 800 | 1,317.00p | Automatic Execution |
12:21:06 - 24-Dec-25 |
| Sell* | 526 | 1,317.00p | Automatic Execution |
12:21:06 - 24-Dec-25 |
| Sell* | 538 | 1,317.00p | Automatic Execution |
12:21:06 - 24-Dec-25 |
| Sell* | 560 | 1,317.00p | Automatic Execution |
12:21:06 - 24-Dec-25 |
| Sell* | 271 | 1,317.00p | Automatic Execution |
12:21:06 - 24-Dec-25 |
| Sell* | 528 | 1,318.00p | Automatic Execution |
12:19:59 - 24-Dec-25 |
| Sell* | 552 | 1,318.00p | Automatic Execution |
12:18:35 - 24-Dec-25 |
| Buy* | 209 | 1,318.00p | Automatic Execution |
12:17:37 - 24-Dec-25 |
| Buy* | 149 | 1,318.00p | Automatic Execution |
12:17:37 - 24-Dec-25 |
| Unknown* | 0 | 1,318.00p | SI Trade |
12:17:23 - 24-Dec-25 |
| Buy* | 312 | 1,318.00p | Automatic Execution |
12:17:07 - 24-Dec-25 |
| Buy* | 223 | 1,318.00p | Automatic Execution |
12:16:59 - 24-Dec-25 |
| Buy* | 93 | 1,319.00p | Automatic Execution |
12:16:58 - 24-Dec-25 |
| Buy* | 23 | 1,319.00p | Automatic Execution |
12:16:58 - 24-Dec-25 |
| Unknown* | 0 | 1,317.00p | SI Trade |
12:16:19 - 24-Dec-25 |
| Buy* | 392 | 1,318.00p | Automatic Execution |
12:15:15 - 24-Dec-25 |
| Buy* | 271 | 1,318.00p | Automatic Execution |
12:15:09 - 24-Dec-25 |
| Buy* | 66 | 1,318.00p | Automatic Execution |
12:15:09 - 24-Dec-25 |
| Buy* | 310 | 1,318.00p | Automatic Execution |
12:15:09 - 24-Dec-25 |
| Buy* | 124 | 1,318.00p | Automatic Execution |
12:15:09 - 24-Dec-25 |
| Buy* | 617 | 1,318.00p | Automatic Execution |
12:15:09 - 24-Dec-25 |
| Unknown* | 0 | 1,318.00p | OTC Trade |
12:15:06 - 24-Dec-25 |
| Buy* | 161 | 1,318.00p | Automatic Execution |
12:14:41 - 24-Dec-25 |
| Buy* | 185 | 1,318.00p | Automatic Execution |
12:14:34 - 24-Dec-25 |
| Buy* | 38 | 1,318.00p | Automatic Execution |
12:14:34 - 24-Dec-25 |
| Unknown* | 0 | 1,318.00p | SI Trade |
12:12:24 - 24-Dec-25 |
| Unknown* | 78 | 1,318.00p | Automatic Execution |
12:09:02 - 24-Dec-25 |
| Unknown* | 570 | 1,318.00p | Automatic Execution |
12:09:02 - 24-Dec-25 |
| Sell* | 865 | 1,318.00p | Automatic Execution |
12:09:02 - 24-Dec-25 |
| Sell* | 897 | 1,318.00p | Automatic Execution |
12:09:02 - 24-Dec-25 |
| Sell* | 6 | 1,318.00p | Automatic Execution |
12:09:02 - 24-Dec-25 |
| Sell* | 734 | 1,318.00p | Automatic Execution |
12:09:02 - 24-Dec-25 |
| Sell* | 597 | 1,318.00p | Automatic Execution |
12:09:02 - 24-Dec-25 |
| Sell* | 865 | 1,318.00p | Automatic Execution |
12:09:02 - 24-Dec-25 |
| Sell* | 903 | 1,318.00p | Automatic Execution |
12:09:02 - 24-Dec-25 |
| Sell* | 271 | 1,318.00p | Automatic Execution |
12:09:02 - 24-Dec-25 |
| Buy* | 23 | 1,318.00p | Automatic Execution |
12:01:09 - 24-Dec-25 |
| Unknown* | 0 | 1,319.00p | SI Trade |
12:00:46 - 24-Dec-25 |
| Unknown* | 0 | 1,317.00p | SI Trade |
11:59:55 - 24-Dec-25 |
| Buy* | 328 | 1,318.00p | Automatic Execution |
11:58:49 - 24-Dec-25 |
| Buy* | 149 | 1,318.00p | Automatic Execution |
11:58:47 - 24-Dec-25 |
| Unknown* | 0 | 1,319.00p | SI Trade |
11:58:47 - 24-Dec-25 |
| Buy* | 58 | 1,318.00p | Automatic Execution |
11:57:47 - 24-Dec-25 |
| Sell* | 244 | 1,318.00p | Automatic Execution |
11:57:46 - 24-Dec-25 |
| Sell* | 72 | 1,319.00p | Automatic Execution |
11:57:44 - 24-Dec-25 |
| Sell* | 800 | 1,319.00p | Automatic Execution |
11:57:44 - 24-Dec-25 |
| Sell* | 563 | 1,319.00p | Automatic Execution |
11:57:44 - 24-Dec-25 |
| Sell* | 99 | 1,319.00p | Automatic Execution |
11:57:44 - 24-Dec-25 |
| Sell* | 389 | 1,319.00p | Automatic Execution |
11:57:44 - 24-Dec-25 |
| Buy* | 498 | 1,320.00p | Automatic Execution |
11:57:36 - 24-Dec-25 |
| Buy* | 3 | 1,320.00p | Automatic Execution |
11:57:36 - 24-Dec-25 |
| Buy* | 488 | 1,320.00p | Automatic Execution |
11:56:37 - 24-Dec-25 |
| Buy* | 484 | 1,320.00p | Automatic Execution |
11:55:43 - 24-Dec-25 |
| Unknown* | 0 | 1,320.00p | OTC Trade |
11:55:06 - 24-Dec-25 |
| Unknown* | 0 | 1,320.00p | OTC Trade |
11:55:06 - 24-Dec-25 |
| Buy* | 495 | 1,320.00p | Automatic Execution |
11:54:46 - 24-Dec-25 |
| Buy* | 118 | 1,320.00p | Automatic Execution |
11:54:19 - 24-Dec-25 |
| Buy* | 169 | 1,320.00p | Automatic Execution |
11:54:19 - 24-Dec-25 |
| Buy* | 540 | 1,320.00p | Automatic Execution |
11:54:03 - 24-Dec-25 |
| Buy* | 92 | 1,320.00p | Automatic Execution |
11:53:53 - 24-Dec-25 |
| Buy* | 152 | 1,320.00p | Automatic Execution |
11:53:53 - 24-Dec-25 |
| Unknown* | 0 | 1,320.00p | SI Trade |
11:53:29 - 24-Dec-25 |
| Buy* | 37 | 1,320.00p | SI Trade |
11:53:29 - 24-Dec-25 |
| Unknown* | 0 | 1,320.00p | SI Trade |
11:52:54 - 24-Dec-25 |
| Sell* | 514 | 1,319.00p | Automatic Execution |
11:52:32 - 24-Dec-25 |
| Sell* | 333 | 1,319.00p | Automatic Execution |
11:51:26 - 24-Dec-25 |
| Sell* | 236 | 1,319.00p | Automatic Execution |
11:51:25 - 24-Dec-25 |
| Sell* | 124 | 1,319.00p | Automatic Execution |
11:50:27 - 24-Dec-25 |
| Sell* | 394 | 1,319.00p | Automatic Execution |
11:50:27 - 24-Dec-25 |
| Sell* | 492 | 1,319.00p | Automatic Execution |
11:48:37 - 24-Dec-25 |
| Sell* | 520 | 1,319.00p | Automatic Execution |
11:47:36 - 24-Dec-25 |
| Sell* | 484 | 1,319.00p | Automatic Execution |
11:45:42 - 24-Dec-25 |
| Sell* | 500 | 1,319.00p | Automatic Execution |
11:43:45 - 24-Dec-25 |
| Buy* | 22 | 1,319.00p | Automatic Execution |
11:43:29 - 24-Dec-25 |
| Buy* | 174 | 1,319.00p | Automatic Execution |
11:43:29 - 24-Dec-25 |
| Buy* | 553 | 1,319.00p | Automatic Execution |
11:43:29 - 24-Dec-25 |
| Buy* | 450 | 1,319.00p | SI Trade |
11:42:39 - 24-Dec-25 |
| Sell* | 492 | 1,319.00p | Automatic Execution |
11:42:13 - 24-Dec-25 |
| Buy* | 409 | 1,319.00p | Automatic Execution |
11:42:13 - 24-Dec-25 |
| Buy* | 211 | 1,319.00p | Automatic Execution |
11:42:09 - 24-Dec-25 |
| Buy* | 69 | 1,319.00p | Automatic Execution |
11:42:09 - 24-Dec-25 |
| Buy* | 408 | 1,319.00p | Automatic Execution |
11:42:09 - 24-Dec-25 |
| Buy* | 226 | 1,319.00p | Automatic Execution |
11:42:09 - 24-Dec-25 |
| Buy* | 224 | 1,319.00p | Automatic Execution |
11:41:51 - 24-Dec-25 |
| Buy* | 130 | 1,319.00p | Automatic Execution |
11:41:51 - 24-Dec-25 |
| Buy* | 316 | 1,319.00p | Automatic Execution |
11:41:51 - 24-Dec-25 |
| Unknown* | 0 | 1,319.00p | SI Trade |
11:40:30 - 24-Dec-25 |
| Sell* | 240 | 1,318.00p | Automatic Execution |
11:40:30 - 24-Dec-25 |
| Sell* | 290 | 1,318.00p | Automatic Execution |
11:40:30 - 24-Dec-25 |
| Sell* | 510 | 1,318.00p | Automatic Execution |
11:40:30 - 24-Dec-25 |
| Unknown* | 390,658 | 1,301.00p | OTC Trade |
11:39:46 - 24-Dec-25 |
| Unknown* | 390,658 | 1,301.00p | OTC Trade |
11:39:46 - 24-Dec-25 |
| Unknown* | 0 | 1,319.00p | SI Trade |
11:38:31 - 24-Dec-25 |
| Unknown* | 0 | 1,319.00p | SI Trade |
11:37:50 - 24-Dec-25 |
| Buy* | 315 | 1,318.00p | Automatic Execution |
11:36:51 - 24-Dec-25 |
| Buy* | 10 | 1,318.50p | Ordinary |
11:36:32 - 24-Dec-25 |
| Buy* | 40 | 1,319.00p | SI Trade |
11:35:17 - 24-Dec-25 |
| Unknown* | 15 | 1,319.00p | OTC Trade |
11:33:42 - 24-Dec-25 |
| Unknown* | 0 | 1,319.00p | SI Trade |
11:33:26 - 24-Dec-25 |
| Buy* | 35 | 1,318.00p | Automatic Execution |
11:30:12 - 24-Dec-25 |
| Buy* | 135 | 1,318.00p | Automatic Execution |
11:30:11 - 24-Dec-25 |
| Buy* | 315 | 1,318.00p | Automatic Execution |
11:30:11 - 24-Dec-25 |
| Buy* | 344 | 1,318.00p | Automatic Execution |
11:30:11 - 24-Dec-25 |
| Sell* | 223 | 1,317.00p | Automatic Execution |
11:25:16 - 24-Dec-25 |
| Sell* | 214 | 1,317.00p | Automatic Execution |
11:25:16 - 24-Dec-25 |
| Sell* | 214 | 1,317.00p | Automatic Execution |
11:25:16 - 24-Dec-25 |
| Sell* | 428 | 1,317.00p | Automatic Execution |
11:25:16 - 24-Dec-25 |
| Sell* | 315 | 1,317.00p | Automatic Execution |
11:25:16 - 24-Dec-25 |
| Sell* | 12 | 1,317.00p | Automatic Execution |
11:25:16 - 24-Dec-25 |
| Sell* | 46 | 1,318.00p | Automatic Execution |
11:25:16 - 24-Dec-25 |
| Sell* | 59 | 1,318.00p | Automatic Execution |
11:25:16 - 24-Dec-25 |
| Sell* | 315 | 1,318.00p | Automatic Execution |
11:25:16 - 24-Dec-25 |
| Sell* | 432 | 1,318.00p | Automatic Execution |
11:25:16 - 24-Dec-25 |
| Sell* | 800 | 1,318.00p | Automatic Execution |
11:25:16 - 24-Dec-25 |
| Sell* | 494 | 1,319.00p | Automatic Execution |
11:24:20 - 24-Dec-25 |
| Sell* | 410 | 1,319.00p | Automatic Execution |
11:23:25 - 24-Dec-25 |
| Sell* | 151 | 1,319.00p | Automatic Execution |
11:23:25 - 24-Dec-25 |
| Unknown* | 0 | 1,320.00p | SI Trade |
11:22:48 - 24-Dec-25 |
| Sell* | 45 | 1,319.00p | Automatic Execution |
11:22:20 - 24-Dec-25 |
| Sell* | 511 | 1,319.00p | Automatic Execution |
11:22:20 - 24-Dec-25 |
| Sell* | 370 | 1,319.00p | Automatic Execution |
11:22:20 - 24-Dec-25 |
| Sell* | 881 | 1,319.00p | Automatic Execution |
11:22:20 - 24-Dec-25 |
| Sell* | 37 | 1,319.00p | Automatic Execution |
11:22:20 - 24-Dec-25 |
| Sell* | 800 | 1,319.00p | Automatic Execution |
11:22:20 - 24-Dec-25 |
| Sell* | 800 | 1,319.00p | Automatic Execution |
11:22:20 - 24-Dec-25 |
| Buy* | 202 | 1,319.00p | Automatic Execution |
11:22:19 - 24-Dec-25 |
| Buy* | 11 | 1,319.00p | Automatic Execution |
11:22:19 - 24-Dec-25 |
| Unknown* | 0 | 1,320.00p | SI Trade |
11:21:19 - 24-Dec-25 |
| Buy* | 400 | 1,319.00p | Automatic Execution |
11:21:17 - 24-Dec-25 |
| Buy* | 245 | 1,319.00p | Automatic Execution |
11:21:17 - 24-Dec-25 |
| Buy* | 21 | 1,319.00p | Automatic Execution |
11:21:17 - 24-Dec-25 |
| Buy* | 346 | 1,319.00p | Automatic Execution |
11:21:17 - 24-Dec-25 |
| Buy* | 117 | 1,319.00p | Automatic Execution |
11:21:17 - 24-Dec-25 |
| Buy* | 199 | 1,319.00p | Automatic Execution |
11:21:12 - 24-Dec-25 |
| Sell* | 800 | 1,318.00p | Automatic Execution |
11:20:55 - 24-Dec-25 |
| Sell* | 1,003 | 1,318.00p | Automatic Execution |
11:20:53 - 24-Dec-25 |
| Sell* | 28 | 1,318.00p | Automatic Execution |
11:20:53 - 24-Dec-25 |
| Sell* | 800 | 1,318.00p | Automatic Execution |
11:20:53 - 24-Dec-25 |
| Unknown* | 364 | 1,318.00p | Automatic Execution |
11:20:51 - 24-Dec-25 |
| Sell* | 13 | 1,318.00p | Automatic Execution |
11:20:51 - 24-Dec-25 |
| Sell* | 315 | 1,318.00p | Automatic Execution |
11:20:51 - 24-Dec-25 |
| Sell* | 218 | 1,318.00p | Automatic Execution |
11:20:51 - 24-Dec-25 |
| Sell* | 103 | 1,318.00p | Automatic Execution |
11:20:51 - 24-Dec-25 |
| Sell* | 151 | 1,318.00p | Automatic Execution |
11:20:51 - 24-Dec-25 |
| Sell* | 315 | 1,318.00p | Automatic Execution |
11:20:51 - 24-Dec-25 |
| Sell* | 485 | 1,318.00p | Automatic Execution |
11:20:51 - 24-Dec-25 |
| Sell* | 315 | 1,318.00p | Automatic Execution |
11:20:51 - 24-Dec-25 |
| Sell* | 800 | 1,318.00p | Automatic Execution |
11:20:51 - 24-Dec-25 |
| Sell* | 800 | 1,318.00p | Automatic Execution |
11:20:51 - 24-Dec-25 |
| Buy* | 55 | 1,318.00p | Automatic Execution |
11:20:50 - 24-Dec-25 |
| Buy* | 150 | 1,318.00p | Automatic Execution |
11:20:50 - 24-Dec-25 |
| Buy* | 255 | 1,318.00p | Automatic Execution |
11:20:50 - 24-Dec-25 |
| Buy* | 45 | 1,318.00p | Automatic Execution |
11:20:22 - 24-Dec-25 |
| Buy* | 271 | 1,318.00p | Automatic Execution |
11:20:22 - 24-Dec-25 |
| Sell* | 76 | 1,317.25p | Ordinary |
11:20:21 - 24-Dec-25 |
| Buy* | 324 | 1,317.00p | Automatic Execution |
11:19:48 - 24-Dec-25 |
| Buy* | 176 | 1,317.00p | Automatic Execution |
11:19:42 - 24-Dec-25 |
| Buy* | 190 | 1,317.00p | Automatic Execution |
11:19:42 - 24-Dec-25 |