| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,823 | 1,304.217p | SI Trade Negotiated Trade |
16:47:08 - 27-Feb-26 |
| Buy* | 169 | 1,301.00p | SI Trade |
16:35:04 - 27-Feb-26 |
| Buy* | 6 | 1,301.00p | SI Trade |
16:35:04 - 27-Feb-26 |
| Buy* | 163 | 1,301.00p | SI Trade |
16:35:04 - 27-Feb-26 |
| Buy* | 4,309 | 1,301.00p | SI Trade |
16:35:04 - 27-Feb-26 |
| Buy* | 10 | 1,301.00p | SI Trade |
16:35:04 - 27-Feb-26 |
| Buy* | 17 | 1,301.00p | SI Trade |
16:35:04 - 27-Feb-26 |
| Buy* | 1,335 | 1,301.00p | SI Trade |
16:35:04 - 27-Feb-26 |
| Buy* | 683 | 1,301.00p | SI Trade |
16:35:04 - 27-Feb-26 |
| Buy* | 3,801 | 1,301.00p | SI Trade |
16:35:04 - 27-Feb-26 |
| Buy* | 1,161 | 1,301.00p | SI Trade |
16:35:04 - 27-Feb-26 |
| Buy* | 17 | 1,301.00p | SI Trade |
16:35:04 - 27-Feb-26 |
| Buy* | 25 | 1,301.00p | SI Trade |
16:35:04 - 27-Feb-26 |
| Buy* | 289 | 1,301.00p | SI Trade |
16:35:04 - 27-Feb-26 |
| Buy* | 1,369 | 1,301.00p | SI Trade |
16:35:04 - 27-Feb-26 |
| Buy* | 7 | 1,301.00p | SI Trade |
16:35:04 - 27-Feb-26 |
| Buy* | 855,710 | 1,301.00p | Suspected BUY Trade |
16:35:04 - 27-Feb-26 |
| Sell* | 52 | 1,302.00p | Automatic Execution |
16:29:55 - 27-Feb-26 |
| Buy* | 400 | 1,303.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Buy* | 1 | 1,303.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Buy* | 50 | 1,303.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Buy* | 434 | 1,303.00p | Automatic Execution |
16:29:50 - 27-Feb-26 |
| Buy* | 9 | 1,303.00p | Automatic Execution |
16:29:39 - 27-Feb-26 |
| Buy* | 443 | 1,303.00p | Automatic Execution |
16:29:25 - 27-Feb-26 |
| Buy* | 6 | 1,305.00p | SI Trade |
16:29:24 - 27-Feb-26 |
| Buy* | 443 | 1,303.00p | Automatic Execution |
16:29:24 - 27-Feb-26 |
| Buy* | 243 | 1,304.00p | Automatic Execution |
16:29:24 - 27-Feb-26 |
| Sell* | 35 | 1,303.00p | Automatic Execution |
16:28:29 - 27-Feb-26 |
| Unknown* | 0 | 1,305.00p | SI Trade |
16:28:26 - 27-Feb-26 |
| Unknown* | 0 | 1,305.00p | SI Trade |
16:28:07 - 27-Feb-26 |
| Sell* | 1 | 1,304.00p | Automatic Execution |
16:27:58 - 27-Feb-26 |
| Sell* | 67 | 1,304.00p | Automatic Execution |
16:27:58 - 27-Feb-26 |
| Sell* | 200 | 1,304.00p | Automatic Execution |
16:27:58 - 27-Feb-26 |
| Sell* | 383 | 1,304.00p | Automatic Execution |
16:27:58 - 27-Feb-26 |
| Sell* | 450 | 1,304.00p | SI Trade |
16:27:28 - 27-Feb-26 |
| Unknown* | 0 | 1,305.00p | SI Trade |
16:27:28 - 27-Feb-26 |
| Sell* | 7 | 1,304.00p | Automatic Execution |
16:27:13 - 27-Feb-26 |
| Buy* | 187 | 1,305.00p | Automatic Execution |
16:27:09 - 27-Feb-26 |
| Buy* | 1 | 1,305.00p | SI Trade |
16:27:08 - 27-Feb-26 |
| Unknown* | 0 | 1,305.00p | SI Trade |
16:27:08 - 27-Feb-26 |
| Buy* | 129 | 1,305.00p | Automatic Execution |
16:27:08 - 27-Feb-26 |
| Buy* | 404 | 1,305.00p | Automatic Execution |
16:27:07 - 27-Feb-26 |
| Buy* | 710 | 1,305.00p | Automatic Execution |
16:27:07 - 27-Feb-26 |
| Unknown* | 0 | 1,305.00p | SI Trade |
16:26:11 - 27-Feb-26 |
| Buy* | 551 | 1,305.00p | Automatic Execution |
16:26:11 - 27-Feb-26 |
| Buy* | 242 | 1,305.00p | Automatic Execution |
16:26:11 - 27-Feb-26 |
| Buy* | 107 | 1,305.00p | Automatic Execution |
16:26:11 - 27-Feb-26 |
| Buy* | 210 | 1,305.00p | Automatic Execution |
16:26:11 - 27-Feb-26 |
| Buy* | 365 | 1,305.00p | Automatic Execution |
16:26:11 - 27-Feb-26 |
| Buy* | 267 | 1,305.00p | Automatic Execution |
16:26:11 - 27-Feb-26 |
| Buy* | 106 | 1,304.00p | Automatic Execution |
16:25:38 - 27-Feb-26 |
| Buy* | 275 | 1,304.00p | Automatic Execution |
16:25:38 - 27-Feb-26 |
| Buy* | 210 | 1,304.00p | Automatic Execution |
16:25:38 - 27-Feb-26 |
| Buy* | 169 | 1,304.00p | Automatic Execution |
16:25:38 - 27-Feb-26 |
| Buy* | 100 | 1,304.00p | Automatic Execution |
16:25:38 - 27-Feb-26 |
| Buy* | 366 | 1,304.00p | Automatic Execution |
16:25:38 - 27-Feb-26 |
| Sell* | 169 | 1,304.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 100 | 1,304.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 400 | 1,304.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 252 | 1,304.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 215 | 1,304.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 284 | 1,304.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Buy* | 275 | 1,305.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Buy* | 141 | 1,305.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Buy* | 267 | 1,305.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 129 | 1,304.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 31 | 1,304.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 390 | 1,304.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 267 | 1,304.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 395 | 1,304.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 216 | 1,305.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 917 | 1,305.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 181 | 1,305.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 390 | 1,305.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 34 | 1,305.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 134 | 1,305.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 267 | 1,305.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 90 | 1,305.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Sell* | 390 | 1,305.00p | Automatic Execution |
16:25:29 - 27-Feb-26 |
| Unknown* | 0 | 1,307.00p | SI Trade |
16:25:27 - 27-Feb-26 |
| Buy* | 285 | 1,307.00p | Automatic Execution |
16:25:27 - 27-Feb-26 |
| Buy* | 278 | 1,307.00p | Automatic Execution |
16:25:27 - 27-Feb-26 |
| Buy* | 219 | 1,307.00p | Automatic Execution |
16:25:27 - 27-Feb-26 |
| Buy* | 170 | 1,307.00p | Automatic Execution |
16:25:27 - 27-Feb-26 |
| Sell* | 156 | 1,306.00p | Automatic Execution |
16:25:27 - 27-Feb-26 |
| Sell* | 267 | 1,306.00p | Automatic Execution |
16:25:27 - 27-Feb-26 |
| Buy* | 390 | 1,306.00p | Automatic Execution |
16:25:27 - 27-Feb-26 |
| Buy* | 292 | 1,306.00p | Automatic Execution |
16:25:27 - 27-Feb-26 |
| Buy* | 310 | 1,306.00p | Automatic Execution |
16:25:27 - 27-Feb-26 |
| Buy* | 267 | 1,306.00p | Automatic Execution |
16:25:27 - 27-Feb-26 |
| Unknown* | 0 | 1,306.00p | SI Trade |
16:25:04 - 27-Feb-26 |
| Buy* | 2 | 1,306.00p | SI Trade |
16:23:49 - 27-Feb-26 |
| Unknown* | 0 | 1,306.00p | SI Trade |
16:23:14 - 27-Feb-26 |
| Unknown* | 0 | 1,306.00p | SI Trade |
16:23:03 - 27-Feb-26 |
| Buy* | 267 | 1,305.00p | Automatic Execution |
16:21:23 - 27-Feb-26 |
| Sell* | 476 | 1,305.00p | Automatic Execution |
16:21:23 - 27-Feb-26 |
| Sell* | 35 | 1,305.00p | Automatic Execution |
16:21:23 - 27-Feb-26 |
| Sell* | 481 | 1,305.00p | Automatic Execution |
16:21:23 - 27-Feb-26 |
| Sell* | 28 | 1,305.00p | Automatic Execution |
16:21:23 - 27-Feb-26 |
| Sell* | 432 | 1,305.00p | Automatic Execution |
16:21:23 - 27-Feb-26 |
| Sell* | 439 | 1,305.00p | Automatic Execution |
16:21:23 - 27-Feb-26 |
| Sell* | 464 | 1,305.00p | Automatic Execution |
16:21:23 - 27-Feb-26 |
| Sell* | 419 | 1,305.00p | Automatic Execution |
16:21:23 - 27-Feb-26 |
| Sell* | 12 | 1,305.00p | Automatic Execution |
16:21:23 - 27-Feb-26 |
| Sell* | 27 | 1,305.00p | Automatic Execution |
16:21:23 - 27-Feb-26 |
| Sell* | 13 | 1,305.00p | Automatic Execution |
16:21:23 - 27-Feb-26 |
| Sell* | 29 | 1,305.00p | Automatic Execution |
16:21:23 - 27-Feb-26 |
| Sell* | 42 | 1,305.00p | Automatic Execution |
16:21:23 - 27-Feb-26 |
| Buy* | 2 | 1,307.00p | SI Trade |
16:20:30 - 27-Feb-26 |
| Sell* | 182 | 1,305.00p | Automatic Execution |
16:20:30 - 27-Feb-26 |
| Unknown* | 0 | 1,307.00p | SI Trade |
16:19:45 - 27-Feb-26 |
| Unknown* | 0 | 1,307.00p | SI Trade |
16:19:20 - 27-Feb-26 |
| Unknown* | 0 | 1,307.00p | SI Trade |
16:18:53 - 27-Feb-26 |
| Unknown* | 0 | 1,307.00p | SI Trade |
16:18:53 - 27-Feb-26 |
| Unknown* | 0 | 1,307.00p | SI Trade |
16:18:53 - 27-Feb-26 |
| Unknown* | 0 | 1,307.00p | SI Trade |
16:18:53 - 27-Feb-26 |
| Unknown* | 0 | 1,307.00p | SI Trade |
16:17:53 - 27-Feb-26 |
| Unknown* | 0 | 1,307.00p | SI Trade |
16:17:00 - 27-Feb-26 |
| Unknown* | 0 | 1,307.00p | SI Trade |
16:16:37 - 27-Feb-26 |
| Buy* | 65 | 1,306.00p | Automatic Execution |
16:16:25 - 27-Feb-26 |
| Buy* | 267 | 1,306.00p | Automatic Execution |
16:16:25 - 27-Feb-26 |
| Buy* | 100 | 1,306.00p | Automatic Execution |
16:16:25 - 27-Feb-26 |
| Buy* | 397 | 1,306.00p | Automatic Execution |
16:16:25 - 27-Feb-26 |
| Buy* | 267 | 1,306.00p | Automatic Execution |
16:16:25 - 27-Feb-26 |
| Unknown* | 0 | 1,306.00p | SI Trade |
16:16:25 - 27-Feb-26 |
| Sell* | 415 | 1,305.00p | Automatic Execution |
16:16:20 - 27-Feb-26 |
| Sell* | 293 | 1,305.00p | Automatic Execution |
16:16:20 - 27-Feb-26 |
| Sell* | 7 | 1,305.00p | Automatic Execution |
16:16:20 - 27-Feb-26 |
| Sell* | 267 | 1,305.00p | Automatic Execution |
16:16:20 - 27-Feb-26 |
| Sell* | 100 | 1,305.00p | Automatic Execution |
16:16:20 - 27-Feb-26 |
| Sell* | 209 | 1,305.00p | Automatic Execution |
16:16:20 - 27-Feb-26 |
| Sell* | 166 | 1,305.00p | Automatic Execution |
16:16:20 - 27-Feb-26 |
| Sell* | 120 | 1,305.00p | Automatic Execution |
16:16:20 - 27-Feb-26 |
| Unknown* | 0 | 1,307.00p | SI Trade |
16:16:19 - 27-Feb-26 |
| Unknown* | 0 | 1,307.00p | SI Trade |
16:16:19 - 27-Feb-26 |
| Buy* | 300 | 1,306.00p | Automatic Execution |
16:16:19 - 27-Feb-26 |
| Buy* | 195 | 1,306.00p | Automatic Execution |
16:16:19 - 27-Feb-26 |
| Sell* | 531 | 1,306.00p | Automatic Execution |
16:16:19 - 27-Feb-26 |
| Sell* | 28 | 1,306.00p | Automatic Execution |
16:16:19 - 27-Feb-26 |
| Sell* | 2 | 1,306.00p | Automatic Execution |
16:16:19 - 27-Feb-26 |
| Sell* | 39 | 1,306.00p | Automatic Execution |
16:16:19 - 27-Feb-26 |
| Sell* | 340 | 1,306.00p | Automatic Execution |
16:16:19 - 27-Feb-26 |
| Sell* | 63 | 1,306.00p | Automatic Execution |
16:16:19 - 27-Feb-26 |
| Sell* | 469 | 1,306.00p | Automatic Execution |
16:16:19 - 27-Feb-26 |
| Sell* | 431 | 1,306.00p | Automatic Execution |
16:16:19 - 27-Feb-26 |
| Sell* | 370 | 1,306.00p | Automatic Execution |
16:16:19 - 27-Feb-26 |
| Sell* | 390 | 1,306.00p | Automatic Execution |
16:16:19 - 27-Feb-26 |
| Sell* | 79 | 1,306.00p | Automatic Execution |
16:16:19 - 27-Feb-26 |
| Sell* | 33 | 1,306.00p | Automatic Execution |
16:16:19 - 27-Feb-26 |
| Unknown* | 0 | 1,308.00p | SI Trade |
16:15:35 - 27-Feb-26 |
| Unknown* | 0 | 1,308.00p | SI Trade |
16:15:35 - 27-Feb-26 |
| Unknown* | 0 | 1,308.00p | SI Trade |
16:13:25 - 27-Feb-26 |
| Unknown* | 0 | 1,308.00p | SI Trade |
16:13:25 - 27-Feb-26 |
| Sell* | 38 | 1,306.00p | Automatic Execution |
16:12:50 - 27-Feb-26 |
| Buy* | 238 | 1,307.00p | Automatic Execution |
16:12:07 - 27-Feb-26 |
| Unknown* | 0 | 1,308.00p | SI Trade |
16:11:38 - 27-Feb-26 |
| Unknown* | 0 | 1,306.00p | SI Trade |
16:11:27 - 27-Feb-26 |
| Sell* | 46 | 1,306.00p | Automatic Execution |
16:11:07 - 27-Feb-26 |
| Unknown* | 0 | 1,309.00p | SI Trade |
16:11:07 - 27-Feb-26 |
| Sell* | 34 | 1,307.00p | Automatic Execution |
16:11:07 - 27-Feb-26 |
| Sell* | 439 | 1,307.00p | Automatic Execution |
16:11:07 - 27-Feb-26 |
| Sell* | 277 | 1,307.00p | Automatic Execution |
16:11:07 - 27-Feb-26 |
| Sell* | 267 | 1,307.00p | Automatic Execution |
16:11:07 - 27-Feb-26 |
| Sell* | 274 | 1,307.00p | Automatic Execution |
16:11:07 - 27-Feb-26 |
| Sell* | 46 | 1,307.00p | Automatic Execution |
16:11:07 - 27-Feb-26 |
| Sell* | 96 | 1,307.00p | Automatic Execution |
16:11:07 - 27-Feb-26 |
| Sell* | 25 | 1,307.00p | Automatic Execution |
16:10:28 - 27-Feb-26 |
| Sell* | 15 | 1,307.00p | Automatic Execution |
16:10:27 - 27-Feb-26 |
| Sell* | 210 | 1,307.00p | Automatic Execution |
16:10:27 - 27-Feb-26 |
| Buy* | 66 | 1,308.00p | Automatic Execution |
16:08:37 - 27-Feb-26 |
| Buy* | 12 | 1,308.00p | Automatic Execution |
16:08:37 - 27-Feb-26 |
| Buy* | 45 | 1,308.00p | Automatic Execution |
16:08:37 - 27-Feb-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
16:08:29 - 27-Feb-26 |
| Buy* | 23 | 1,308.00p | Automatic Execution |
16:08:29 - 27-Feb-26 |
| Buy* | 266 | 1,308.00p | Automatic Execution |
16:08:29 - 27-Feb-26 |
| Buy* | 180 | 1,308.00p | Automatic Execution |
16:08:29 - 27-Feb-26 |
| Buy* | 381 | 1,308.00p | Automatic Execution |
16:08:29 - 27-Feb-26 |
| Sell* | 422 | 1,308.00p | Automatic Execution |
16:08:29 - 27-Feb-26 |
| Sell* | 55 | 1,308.00p | Automatic Execution |
16:08:29 - 27-Feb-26 |
| Sell* | 71 | 1,308.00p | Automatic Execution |
16:08:29 - 27-Feb-26 |
| Sell* | 390 | 1,308.00p | Automatic Execution |
16:08:29 - 27-Feb-26 |
| Sell* | 639 | 1,308.00p | Automatic Execution |
16:08:29 - 27-Feb-26 |
| Sell* | 266 | 1,308.00p | Automatic Execution |
16:08:29 - 27-Feb-26 |
| Buy* | 1 | 1,310.00p | Automatic Execution |
16:08:29 - 27-Feb-26 |
| Unknown* | 6 | 1,309.00p | SI Trade |
16:07:44 - 27-Feb-26 |
| Unknown* | 4 | 1,309.00p | SI Trade |
16:06:11 - 27-Feb-26 |
| Unknown* | 0 | 1,308.00p | SI Trade |
16:06:07 - 27-Feb-26 |
| Sell* | 32 | 1,309.00p | Automatic Execution |
16:04:29 - 27-Feb-26 |
| Sell* | 967 | 1,309.00p | Automatic Execution |
16:04:28 - 27-Feb-26 |
| Sell* | 390 | 1,309.00p | Automatic Execution |
16:04:28 - 27-Feb-26 |
| Sell* | 994 | 1,309.00p | Automatic Execution |
16:04:28 - 27-Feb-26 |
| Sell* | 621 | 1,309.00p | Automatic Execution |
16:04:28 - 27-Feb-26 |
| Sell* | 133 | 1,309.00p | Automatic Execution |
16:04:28 - 27-Feb-26 |
| Sell* | 133 | 1,309.00p | Automatic Execution |
16:04:28 - 27-Feb-26 |
| Sell* | 266 | 1,309.00p | Automatic Execution |
16:04:28 - 27-Feb-26 |
| Unknown* | 7 | 1,309.50p | SI Trade |
16:04:08 - 27-Feb-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
16:04:00 - 27-Feb-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
16:03:46 - 27-Feb-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
16:03:46 - 27-Feb-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
16:03:46 - 27-Feb-26 |