Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IG (IGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 193,432 1,128.2796p Negotiated Trade
16:38:01 - 25-Jul-25
Sell* 41,500 1,130.60p Negotiated Trade
16:36:20 - 25-Jul-25
Sell* 41,500 1,130.60p Negotiated Trade
16:36:06 - 25-Jul-25
Sell* 67 1,131.00p SI Trade
16:35:20 - 25-Jul-25
Sell* 96 1,131.00p SI Trade
16:35:20 - 25-Jul-25
Sell* 2,492 1,131.00p SI Trade
16:35:20 - 25-Jul-25
Sell* 266 1,131.00p SI Trade
16:35:20 - 25-Jul-25
Sell* 7 1,131.00p SI Trade
16:35:20 - 25-Jul-25
Sell* 27 1,131.00p SI Trade
16:35:20 - 25-Jul-25
Sell* 2,469 1,131.00p SI Trade
16:35:20 - 25-Jul-25
Sell* 9,618 1,131.00p SI Trade
16:35:20 - 25-Jul-25
Sell* 14,620 1,131.00p SI Trade
16:35:20 - 25-Jul-25
Unknown* 414,680 1,131.00p Uncrossing Trade
16:35:20 - 25-Jul-25
Unknown* 38 1,131.00p SI Trade
16:29:50 - 25-Jul-25
Buy* 58 1,132.00p SI Trade
16:29:43 - 25-Jul-25
Buy* 31 1,132.00p SI Trade
16:29:34 - 25-Jul-25
Buy* 23 1,132.00p SI Trade
16:28:35 - 25-Jul-25
Unknown* 0 1,130.00p SI Trade
16:27:46 - 25-Jul-25
Sell* 162 1,130.1621p Negotiated Trade
16:27:28 - 25-Jul-25
Buy* 57 1,132.00p SI Trade
16:26:12 - 25-Jul-25
Buy* 305 1,132.00p SI Trade
16:25:45 - 25-Jul-25
Sell* 14 1,130.00p SI Trade
16:25:28 - 25-Jul-25
Unknown* 62 1,131.00p SI Trade
16:25:12 - 25-Jul-25
Unknown* 614 1,131.00p SI Trade
16:25:12 - 25-Jul-25
Buy* 124 1,131.00p Automatic Execution
16:25:12 - 25-Jul-25
Buy* 514 1,130.00p Automatic Execution
16:25:12 - 25-Jul-25
Buy* 374 1,130.00p Automatic Execution
16:25:12 - 25-Jul-25
Buy* 473 1,130.00p Automatic Execution
16:25:12 - 25-Jul-25
Unknown* 0 1,130.00p SI Trade
16:25:00 - 25-Jul-25
Sell* 28 1,128.8745p Negotiated Trade
16:24:10 - 25-Jul-25
Buy* 56 1,130.00p SI Trade
16:23:22 - 25-Jul-25
Sell* 1 1,128.00p SI Trade
16:23:15 - 25-Jul-25
Buy* 56 1,130.00p SI Trade
16:21:58 - 25-Jul-25
Buy* 52 1,130.00p SI Trade
16:20:45 - 25-Jul-25
Buy* 6 1,130.00p SI Trade
16:19:04 - 25-Jul-25
Buy* 53 1,130.00p SI Trade
16:18:11 - 25-Jul-25
Sell* 34 1,129.00p Automatic Execution
16:17:13 - 25-Jul-25
Sell* 882 1,128.3513p Negotiated Trade
16:16:48 - 25-Jul-25
Buy* 56 1,130.00p SI Trade
16:16:24 - 25-Jul-25
Sell* 54 1,129.00p Automatic Execution
16:16:06 - 25-Jul-25
Buy* 1 1,130.00p SI Trade
16:16:00 - 25-Jul-25
Buy* 1 1,130.00p SI Trade
16:15:06 - 25-Jul-25
Buy* 1 1,130.00p SI Trade
16:15:04 - 25-Jul-25
Buy* 26 1,130.00p SI Trade
16:14:42 - 25-Jul-25
Buy* 56 1,130.00p SI Trade
16:14:35 - 25-Jul-25
Buy* 5 1,130.00p SI Trade
16:13:40 - 25-Jul-25
Unknown* 0 1,130.00p SI Trade
16:13:09 - 25-Jul-25
Buy* 323 1,130.00p SI Trade
16:13:00 - 25-Jul-25
Buy* 401 1,129.00p Automatic Execution
16:12:56 - 25-Jul-25
Buy* 338 1,129.00p Automatic Execution
16:12:56 - 25-Jul-25
Sell* 300 1,127.98p Ordinary
16:12:40 - 25-Jul-25
Unknown* 1 1,128.00p SI Trade
16:12:08 - 25-Jul-25
Buy* 368 1,129.00p SI Trade
16:11:49 - 25-Jul-25
Unknown* 78 1,128.00p SI Trade
16:11:45 - 25-Jul-25
Sell* 380 1,128.00p Automatic Execution
16:11:45 - 25-Jul-25
Buy* 210 1,128.00p Automatic Execution
16:11:45 - 25-Jul-25
Buy* 671 1,128.00p Automatic Execution
16:11:45 - 25-Jul-25
Buy* 436 1,128.00p Automatic Execution
16:11:45 - 25-Jul-25
Unknown* 0 1,126.00p SI Trade
16:10:56 - 25-Jul-25
Unknown* 52 1,127.00p SI Trade
16:09:59 - 25-Jul-25
Buy* 1 1,128.00p SI Trade
16:09:10 - 25-Jul-25
Buy* 9 1,128.00p SI Trade
16:09:01 - 25-Jul-25
Unknown* 0 1,128.00p SI Trade
16:08:39 - 25-Jul-25
Buy* 54 1,128.00p SI Trade
16:08:28 - 25-Jul-25
Sell* 334 1,127.00p Automatic Execution
16:08:06 - 25-Jul-25
Buy* 48 1,128.00p SI Trade
16:07:48 - 25-Jul-25
Buy* 56 1,128.00p SI Trade
16:06:53 - 25-Jul-25
Buy* 8 1,128.00p SI Trade
16:06:09 - 25-Jul-25
Buy* 55 1,128.00p SI Trade
16:05:49 - 25-Jul-25
Buy* 53 1,128.00p SI Trade
16:04:12 - 25-Jul-25
Buy* 29 1,128.00p SI Trade
16:03:55 - 25-Jul-25
Unknown* 0 1,128.00p SI Trade
16:03:20 - 25-Jul-25
Buy* 196 1,128.00p SI Trade
16:03:07 - 25-Jul-25
Buy* 9 1,128.00p SI Trade
16:03:02 - 25-Jul-25
Buy* 1 1,128.00p SI Trade
16:03:01 - 25-Jul-25
Buy* 52 1,128.00p SI Trade
16:03:01 - 25-Jul-25
Sell* 761 1,127.00p Automatic Execution
16:03:01 - 25-Jul-25
Sell* 301 1,127.00p Automatic Execution
16:03:01 - 25-Jul-25
Sell* 13,000 1,122.74p Ordinary
16:02:29 - 25-Jul-25
Sell* 65 1,127.00p Automatic Execution
16:01:59 - 25-Jul-25
Buy* 116 1,128.00p Automatic Execution
16:01:59 - 25-Jul-25
Buy* 121 1,128.00p Automatic Execution
16:01:59 - 25-Jul-25
Buy* 434 1,127.00p Automatic Execution
16:01:59 - 25-Jul-25
Buy* 320 1,127.00p Automatic Execution
16:01:59 - 25-Jul-25
Buy* 53 1,127.00p SI Trade
16:01:52 - 25-Jul-25
Sell* 2 1,125.98p Ordinary
16:00:57 - 25-Jul-25
Buy* 51 1,127.00p SI Trade
16:00:50 - 25-Jul-25
Buy* 362 1,126.00p Automatic Execution
15:59:58 - 25-Jul-25
Unknown* 117 1,126.00p SI Trade
15:59:49 - 25-Jul-25
Buy* 42 1,126.00p Automatic Execution
15:59:49 - 25-Jul-25
Sell* 320 1,124.9487p Negotiated Trade
15:58:41 - 25-Jul-25
Buy* 50 1,126.00p SI Trade
15:57:45 - 25-Jul-25
Buy* 595 1,126.00p SI Trade
15:55:59 - 25-Jul-25
Unknown* 118 1,125.00p SI Trade
15:55:56 - 25-Jul-25
Sell* 17 1,125.00p Automatic Execution
15:55:56 - 25-Jul-25
Sell* 370 1,125.00p Automatic Execution
15:55:56 - 25-Jul-25
Buy* 550 1,125.00p Automatic Execution
15:55:56 - 25-Jul-25
Buy* 20 1,125.00p Automatic Execution
15:55:56 - 25-Jul-25
Buy* 213 1,125.00p Automatic Execution
15:55:56 - 25-Jul-25
Buy* 230 1,125.00p SI Trade
15:55:45 - 25-Jul-25
Unknown* 15 1,124.00p SI Trade
15:55:40 - 25-Jul-25
Buy* 577 1,125.00p SI Trade
15:55:28 - 25-Jul-25
Sell* 127 1,124.00p Automatic Execution
15:55:25 - 25-Jul-25
Buy* 1 1,125.00p SI Trade
15:55:23 - 25-Jul-25
Buy* 209 1,125.00p Automatic Execution
15:55:23 - 25-Jul-25
Buy* 374 1,125.00p Automatic Execution
15:55:23 - 25-Jul-25
Buy* 130 1,125.00p Automatic Execution
15:55:23 - 25-Jul-25
Buy* 244 1,125.00p Automatic Execution
15:55:23 - 25-Jul-25
Sell* 201 1,124.00p Automatic Execution
15:55:23 - 25-Jul-25
Sell* 839 1,124.00p Automatic Execution
15:55:23 - 25-Jul-25
Sell* 1,090 1,125.00p Automatic Execution
15:55:23 - 25-Jul-25
Sell* 415 1,125.00p Automatic Execution
15:55:23 - 25-Jul-25
Buy* 52 1,127.00p SI Trade
15:54:19 - 25-Jul-25
Buy* 49 1,127.00p SI Trade
15:51:31 - 25-Jul-25
Buy* 30 1,127.00p SI Trade
15:49:56 - 25-Jul-25
Sell* 16 1,126.00p Automatic Execution
15:49:50 - 25-Jul-25
Unknown* 73 1,126.00p Negotiated Trade
15:49:02 - 25-Jul-25
Buy* 54 1,127.00p SI Trade
15:47:55 - 25-Jul-25
Buy* 330 1,126.00p Automatic Execution
15:46:23 - 25-Jul-25
Sell* 134 1,126.00p Automatic Execution
15:46:16 - 25-Jul-25
Unknown* 115 1,126.00p SI Trade
15:46:09 - 25-Jul-25
Buy* 209 1,126.00p Automatic Execution
15:46:09 - 25-Jul-25
Buy* 4 1,126.00p Automatic Execution
15:46:09 - 25-Jul-25
Sell* 832 1,123.5049p Negotiated Trade
15:46:01 - 25-Jul-25
Buy* 53 1,126.00p SI Trade
15:45:54 - 25-Jul-25
Sell* 380 1,124.00p SI Trade
15:44:49 - 25-Jul-25
Sell* 2 1,124.98p Ordinary
15:44:11 - 25-Jul-25
Buy* 56 1,126.00p SI Trade
15:42:34 - 25-Jul-25
Unknown* 0 1,126.00p SI Trade
15:42:29 - 25-Jul-25
Buy* 2 1,126.00p SI Trade
15:41:42 - 25-Jul-25
Sell* 45 1,124.00p SI Trade
15:41:26 - 25-Jul-25
Unknown* 0 1,124.00p SI Trade
15:41:26 - 25-Jul-25
Buy* 55 1,126.00p SI Trade
15:41:24 - 25-Jul-25
Sell* 340 1,125.00p Automatic Execution
15:40:23 - 25-Jul-25
Buy* 336 1,125.00p Automatic Execution
15:40:23 - 25-Jul-25
Buy* 51 1,125.00p SI Trade
15:40:13 - 25-Jul-25
Buy* 232 1,124.00p Automatic Execution
15:40:09 - 25-Jul-25
Buy* 100 1,124.00p Automatic Execution
15:40:09 - 25-Jul-25
Sell* 334 1,123.00p Automatic Execution
15:40:00 - 25-Jul-25
Sell* 177 1,123.00p Automatic Execution
15:40:00 - 25-Jul-25
Sell* 230 1,123.00p Automatic Execution
15:40:00 - 25-Jul-25
Sell* 330 1,123.00p Automatic Execution
15:40:00 - 25-Jul-25
Sell* 209 1,123.00p Automatic Execution
15:40:00 - 25-Jul-25
Sell* 100 1,123.00p Automatic Execution
15:40:00 - 25-Jul-25
Buy* 455 1,124.00p Automatic Execution
15:40:00 - 25-Jul-25
Buy* 348 1,124.00p Automatic Execution
15:40:00 - 25-Jul-25
Buy* 168 1,124.00p Automatic Execution
15:40:00 - 25-Jul-25
Buy* 380 1,124.00p Automatic Execution
15:40:00 - 25-Jul-25
Buy* 405 1,124.00p SI Trade
15:37:35 - 25-Jul-25
Unknown* 82 1,123.00p SI Trade
15:37:32 - 25-Jul-25
Sell* 37 1,123.00p Automatic Execution
15:37:32 - 25-Jul-25
Sell* 153 1,123.00p Automatic Execution
15:37:32 - 25-Jul-25
Buy* 136 1,123.00p Automatic Execution
15:37:32 - 25-Jul-25
Buy* 347 1,123.00p Automatic Execution
15:37:32 - 25-Jul-25
Buy* 322 1,123.00p Automatic Execution
15:37:32 - 25-Jul-25
Buy* 227 1,123.00p Automatic Execution
15:37:32 - 25-Jul-25
Buy* 148 1,123.00p Automatic Execution
15:37:32 - 25-Jul-25
Buy* 29 1,123.00p Automatic Execution
15:37:32 - 25-Jul-25
Buy* 52 1,123.00p SI Trade
15:36:29 - 25-Jul-25
Buy* 40 1,122.00p Automatic Execution
15:36:12 - 25-Jul-25
Buy* 56 1,123.00p SI Trade
15:35:13 - 25-Jul-25
Unknown* 0 1,121.00p SI Trade
15:35:05 - 25-Jul-25
Buy* 14 1,123.00p SI Trade
15:33:26 - 25-Jul-25
Unknown* 0 1,123.00p SI Trade
15:31:40 - 25-Jul-25
Buy* 50 1,123.00p SI Trade
15:31:08 - 25-Jul-25
Sell* 70 1,121.8376p Negotiated Trade
15:30:16 - 25-Jul-25
Buy* 50 1,123.00p SI Trade
15:28:27 - 25-Jul-25
Unknown* 53 1,122.00p SI Trade
15:27:47 - 25-Jul-25
Unknown* 0 1,123.00p SI Trade
15:27:47 - 25-Jul-25
Buy* 54 1,123.00p SI Trade
15:25:37 - 25-Jul-25
Unknown* 1 1,121.00p OTC Trade
15:25:11 - 25-Jul-25
Unknown* 1 1,121.00p OTC Trade
15:25:11 - 25-Jul-25
Unknown* 1 1,121.00p OTC Trade
15:25:11 - 25-Jul-25
Unknown* 1 1,121.00p OTC Trade
15:25:11 - 25-Jul-25
Unknown* 14 1,121.00p OTC Trade
15:25:11 - 25-Jul-25
Unknown* 12 1,121.00p OTC Trade
15:25:11 - 25-Jul-25
Unknown* 1 1,121.00p OTC Trade
15:25:11 - 25-Jul-25
Unknown* 0 1,121.00p OTC Trade
15:25:11 - 25-Jul-25
Unknown* 1 1,121.00p OTC Trade
15:25:11 - 25-Jul-25
Unknown* 1 1,121.00p OTC Trade
15:25:11 - 25-Jul-25
Unknown* 0 1,121.00p OTC Trade
15:25:11 - 25-Jul-25
Unknown* 3 1,121.00p OTC Trade
15:25:11 - 25-Jul-25
Unknown* 2 1,121.00p OTC Trade
15:25:11 - 25-Jul-25
Unknown* 2 1,121.00p OTC Trade
15:25:11 - 25-Jul-25
Unknown* 1 1,121.00p OTC Trade
15:25:11 - 25-Jul-25
Unknown* 2 1,121.00p OTC Trade
15:25:11 - 25-Jul-25
Unknown* 1 1,121.00p OTC Trade
15:25:11 - 25-Jul-25
Sell* 45 1,121.351p Ordinary
15:25:05 - 25-Jul-25
Sell* 539 1,121.80p Ordinary
15:24:25 - 25-Jul-25
Sell* 108 1,121.00p Automatic Execution
15:24:01 - 25-Jul-25
Sell* 218 1,121.00p Automatic Execution
15:24:01 - 25-Jul-25
Buy* 16 1,123.00p SI Trade
15:23:49 - 25-Jul-25
Sell* 2 1,121.00p SI Trade
15:21:57 - 25-Jul-25
Buy* 54 1,123.00p SI Trade
15:20:49 - 25-Jul-25
Sell* 1 1,122.49p Ordinary
15:20:19 - 25-Jul-25
Buy* 50 1,123.00p SI Trade
15:19:14 - 25-Jul-25
Sell* 377 1,122.3345p Negotiated Trade
15:18:39 - 25-Jul-25
Buy* 53 1,123.00p SI Trade
15:17:48 - 25-Jul-25
Buy* 2 1,122.40p Ordinary
15:17:37 - 25-Jul-25
Buy* 10 1,122.60p Ordinary
15:17:37 - 25-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06