Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IG (IGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,023 1,349.00p Automatic Execution
 16:37:25 - 29-Jan-26
Sell* 565 1,349.00p Automatic Execution
 16:37:25 - 29-Jan-26
Sell* 901 1,349.00p Automatic Execution
 16:37:25 - 29-Jan-26
Sell* 1,221 1,349.00p Automatic Execution
 16:37:25 - 29-Jan-26
Sell* 590 1,349.00p Automatic Execution
 16:37:25 - 29-Jan-26
Sell* 5,166 1,349.00p Automatic Execution
 16:37:25 - 29-Jan-26
Sell* 229 1,349.00p Automatic Execution
 16:35:13 - 29-Jan-26
Sell* 229 1,349.00p Automatic Execution
 16:35:13 - 29-Jan-26
Sell* 209 1,349.00p SI Trade
 16:35:12 - 29-Jan-26
Sell* 4 1,349.00p SI Trade
 16:35:12 - 29-Jan-26
Sell* 368,100 1,349.00p Uncrossing Trade
 16:35:12 - 29-Jan-26
Sell* 61 1,344.00p SI Trade
 16:29:42 - 29-Jan-26
Sell* 8 1,345.00p Automatic Execution
 16:29:42 - 29-Jan-26
Sell* 2 1,345.00p SI Trade
 16:29:38 - 29-Jan-26
Sell* 24 1,345.00p Automatic Execution
 16:28:51 - 29-Jan-26
Unknown* 65 1,345.00p SI Trade
 16:28:45 - 29-Jan-26
Sell* 95 1,345.00p Automatic Execution
 16:28:41 - 29-Jan-26
Sell* 26 1,345.00p Automatic Execution
 16:28:40 - 29-Jan-26
Sell* 32 1,345.00p Automatic Execution
 16:28:40 - 29-Jan-26
Unknown* 64 1,345.00p SI Trade
 16:28:30 - 29-Jan-26
Sell* 92 1,345.00p Automatic Execution
 16:28:30 - 29-Jan-26
Sell* 97 1,345.00p Automatic Execution
 16:28:30 - 29-Jan-26
Sell* 89 1,345.00p Automatic Execution
 16:28:30 - 29-Jan-26
Sell* 89 1,345.00p Automatic Execution
 16:28:30 - 29-Jan-26
Sell* 82 1,345.00p SI Trade
 16:28:15 - 29-Jan-26
Unknown* 39 1,345.50p SI Trade
 16:27:57 - 29-Jan-26
Sell* 70 1,345.00p SI Trade
 16:27:55 - 29-Jan-26
Unknown* 0 1,346.00p SI Trade
 16:27:39 - 29-Jan-26
Sell* 138 1,345.00p SI Trade
 16:27:39 - 29-Jan-26
Sell* 227 1,346.00p Automatic Execution
 16:27:19 - 29-Jan-26
Sell* 76 1,346.00p Automatic Execution
 16:27:19 - 29-Jan-26
Sell* 71 1,346.00p Automatic Execution
 16:27:19 - 29-Jan-26
Sell* 397 1,346.00p Automatic Execution
 16:27:19 - 29-Jan-26
Sell* 130 1,346.00p Automatic Execution
 16:27:19 - 29-Jan-26
Sell* 277 1,346.00p Automatic Execution
 16:27:19 - 29-Jan-26
Unknown* 304 1,346.50p SI Trade
 16:26:59 - 29-Jan-26
Unknown* 464 1,346.50p SI Trade
 16:26:39 - 29-Jan-26
Unknown* 471 1,346.50p SI Trade
 16:26:36 - 29-Jan-26
Unknown* 466 1,346.50p SI Trade
 16:26:35 - 29-Jan-26
Sell* 88 1,346.00p Automatic Execution
 16:26:35 - 29-Jan-26
Sell* 302 1,346.00p Automatic Execution
 16:26:35 - 29-Jan-26
Buy* 248 1,346.00p Automatic Execution
 16:26:35 - 29-Jan-26
Buy* 209 1,346.00p Automatic Execution
 16:26:35 - 29-Jan-26
Buy* 1,131 1,346.00p Automatic Execution
 16:26:35 - 29-Jan-26
Buy* 129 1,346.00p Automatic Execution
 16:26:35 - 29-Jan-26
Buy* 1,470 1,346.00p Automatic Execution
 16:26:35 - 29-Jan-26
Unknown* 661 1,345.50p SI Trade
 16:26:31 - 29-Jan-26
Buy* 102 1,346.50p SI Trade
 16:26:30 - 29-Jan-26
Buy* 346 1,346.00p Automatic Execution
 16:26:30 - 29-Jan-26
Sell* 161 1,346.00p Automatic Execution
 16:26:30 - 29-Jan-26
Sell* 79 1,346.00p Automatic Execution
 16:26:30 - 29-Jan-26
Sell* 80 1,346.00p Automatic Execution
 16:26:30 - 29-Jan-26
Sell* 5 1,346.00p Automatic Execution
 16:26:30 - 29-Jan-26
Sell* 86 1,346.00p SI Trade
 16:26:20 - 29-Jan-26
Sell* 8 1,346.00p SI Trade
 16:26:01 - 29-Jan-26
Sell* 106 1,346.00p SI Trade
 16:25:55 - 29-Jan-26
Sell* 88 1,346.00p SI Trade
 16:25:40 - 29-Jan-26
Buy* 177 1,347.00p SI Trade
 16:25:37 - 29-Jan-26
Unknown* 264 1,346.50p SI Trade
 16:25:19 - 29-Jan-26
Sell* 155 1,346.00p SI Trade
 16:25:09 - 29-Jan-26
Sell* 984 1,347.00p Automatic Execution
 16:24:46 - 29-Jan-26
Sell* 63 1,347.00p Automatic Execution
 16:24:46 - 29-Jan-26
Sell* 83 1,347.00p Automatic Execution
 16:24:46 - 29-Jan-26
Unknown* 423 1,347.50p SI Trade
 16:24:38 - 29-Jan-26
Sell* 268 1,347.00p Automatic Execution
 16:24:38 - 29-Jan-26
Sell* 243 1,347.00p SI Trade
 16:24:25 - 29-Jan-26
Unknown* 292 1,348.00p SI Trade
 16:24:20 - 29-Jan-26
Sell* 66 1,348.00p Automatic Execution
 16:24:20 - 29-Jan-26
Sell* 74 1,348.00p Automatic Execution
 16:24:20 - 29-Jan-26
Sell* 91 1,348.00p Automatic Execution
 16:24:20 - 29-Jan-26
Sell* 764 1,348.00p Automatic Execution
 16:24:20 - 29-Jan-26
Sell* 695 1,348.00p Automatic Execution
 16:24:20 - 29-Jan-26
Sell* 10 1,348.00p Automatic Execution
 16:24:20 - 29-Jan-26
Unknown* 526 1,348.50p SI Trade
 16:23:32 - 29-Jan-26
Unknown* 552 1,348.50p SI Trade
 16:23:32 - 29-Jan-26
Sell* 249 1,348.00p SI Trade
 16:23:30 - 29-Jan-26
Unknown* 0 1,349.00p SI Trade
 16:23:16 - 29-Jan-26
Unknown* 450 1,348.50p SI Trade
 16:22:49 - 29-Jan-26
Unknown* 398 1,348.50p SI Trade
 16:22:49 - 29-Jan-26
Sell* 504 1,349.00p Automatic Execution
 16:22:48 - 29-Jan-26
Sell* 2 1,349.00p Automatic Execution
 16:22:48 - 29-Jan-26
Sell* 14 1,349.00p Automatic Execution
 16:22:48 - 29-Jan-26
Unknown* 546 1,349.00p Automatic Execution
 16:22:48 - 29-Jan-26
Sell* 169 1,349.00p Automatic Execution
 16:22:48 - 29-Jan-26
Sell* 631 1,349.00p Automatic Execution
 16:22:48 - 29-Jan-26
Sell* 68 1,349.00p Automatic Execution
 16:22:48 - 29-Jan-26
Sell* 763 1,349.00p Automatic Execution
 16:22:48 - 29-Jan-26
Sell* 28 1,349.00p Automatic Execution
 16:22:48 - 29-Jan-26
Sell* 27 1,349.00p Automatic Execution
 16:22:48 - 29-Jan-26
Sell* 29 1,349.00p Automatic Execution
 16:22:48 - 29-Jan-26
Sell* 348 1,349.00p Automatic Execution
 16:22:48 - 29-Jan-26
Sell* 79 1,349.00p Automatic Execution
 16:22:48 - 29-Jan-26
Sell* 474 1,349.00p Automatic Execution
 16:22:48 - 29-Jan-26
Sell* 505 1,349.00p Automatic Execution
 16:22:48 - 29-Jan-26
Sell* 169 1,349.00p Automatic Execution
 16:22:48 - 29-Jan-26
Sell* 104 1,349.00p Automatic Execution
 16:22:48 - 29-Jan-26
Sell* 701 1,349.00p Automatic Execution
 16:22:48 - 29-Jan-26
Sell* 99 1,349.00p Automatic Execution
 16:22:46 - 29-Jan-26
Sell* 371 1,349.00p Automatic Execution
 16:22:46 - 29-Jan-26
Sell* 94 1,349.00p SI Trade
 16:22:05 - 29-Jan-26
Unknown* 137 1,349.50p SI Trade
 16:21:05 - 29-Jan-26
Unknown* 616 1,349.50p SI Trade
 16:20:54 - 29-Jan-26
Unknown* 0 1,349.00p SI Trade
 16:20:53 - 29-Jan-26
Unknown* 0 1,349.00p SI Trade
 16:20:29 - 29-Jan-26
Unknown* 0 1,349.00p SI Trade
 16:20:10 - 29-Jan-26
Sell* 5 1,349.00p Automatic Execution
 16:19:20 - 29-Jan-26
Sell* 20 1,349.00p Automatic Execution
 16:19:20 - 29-Jan-26
Sell* 2 1,349.00p Automatic Execution
 16:19:20 - 29-Jan-26
Sell* 24 1,349.00p Automatic Execution
 16:19:20 - 29-Jan-26
Sell* 56 1,349.00p Automatic Execution
 16:19:20 - 29-Jan-26
Sell* 54 1,349.00p Automatic Execution
 16:19:20 - 29-Jan-26
Unknown* 620 1,349.50p SI Trade
 16:19:09 - 29-Jan-26
Unknown* 0 1,349.00p SI Trade
 16:18:05 - 29-Jan-26
Buy* 187 1,350.00p Automatic Execution
 16:16:40 - 29-Jan-26
Sell* 261 1,349.25p Ordinary
 16:15:34 - 29-Jan-26
Unknown* 0 1,350.00p SI Trade
 16:14:59 - 29-Jan-26
Unknown* 0 1,350.00p SI Trade
 16:14:40 - 29-Jan-26
Buy* 1 1,350.00p SI Trade
 16:14:38 - 29-Jan-26
Unknown* 0 1,350.00p SI Trade
 16:14:34 - 29-Jan-26
Buy* 71 1,350.00p Automatic Execution
 16:14:20 - 29-Jan-26
Buy* 169 1,350.00p Automatic Execution
 16:14:20 - 29-Jan-26
Buy* 383 1,350.00p Automatic Execution
 16:14:20 - 29-Jan-26
Buy* 61 1,350.00p Automatic Execution
 16:14:20 - 29-Jan-26
Buy* 1,086 1,350.00p SI Trade
 16:13:47 - 29-Jan-26
Buy* 229 1,350.00p Automatic Execution
 16:13:47 - 29-Jan-26
Unknown* 564 1,349.50p SI Trade
 16:13:37 - 29-Jan-26
Buy* 461 1,349.00p Automatic Execution
 16:13:37 - 29-Jan-26
Buy* 238 1,349.00p Automatic Execution
 16:13:37 - 29-Jan-26
Buy* 1,327 1,349.00p Automatic Execution
 16:13:37 - 29-Jan-26
Buy* 11 1,349.00p Automatic Execution
 16:13:37 - 29-Jan-26
Buy* 187 1,349.00p Automatic Execution
 16:13:37 - 29-Jan-26
Buy* 227 1,349.00p Automatic Execution
 16:13:37 - 29-Jan-26
Buy* 4 1,349.00p Automatic Execution
 16:13:37 - 29-Jan-26
Unknown* 281 1,348.50p SI Trade
 16:13:20 - 29-Jan-26
Sell* 400 1,348.3803p Ordinary
 16:13:09 - 29-Jan-26
Sell* 500 1,348.382p SI Trade
 16:12:31 - 29-Jan-26
Sell* 313 1,348.00p SI Trade
 16:11:50 - 29-Jan-26
Unknown* 677 1,348.50p SI Trade
 16:10:32 - 29-Jan-26
Sell* 2 1,348.00p SI Trade
 16:10:20 - 29-Jan-26
Unknown* 489 1,348.00p SI Trade
 16:09:29 - 29-Jan-26
Unknown* 0 1,348.00p SI Trade
 16:09:05 - 29-Jan-26
Sell* 83 1,348.00p SI Trade
 16:09:05 - 29-Jan-26
Sell* 109 1,348.00p SI Trade
 16:08:30 - 29-Jan-26
Buy* 738 1,349.00p Automatic Execution
 16:07:51 - 29-Jan-26
Buy* 270 1,349.00p Automatic Execution
 16:07:51 - 29-Jan-26
Buy* 558 1,349.00p Automatic Execution
 16:07:51 - 29-Jan-26
Sell* 139 1,348.00p SI Trade
 16:07:49 - 29-Jan-26
Sell* 2 1,348.00p SI Trade
 16:07:49 - 29-Jan-26
Sell* 166 1,348.00p SI Trade
 16:07:00 - 29-Jan-26
Buy* 138 1,349.00p Automatic Execution
 16:06:10 - 29-Jan-26
Unknown* 580 1,349.00p SI Trade
 16:06:04 - 29-Jan-26
Unknown* 0 1,348.00p SI Trade
 16:05:46 - 29-Jan-26
Unknown* 0 1,348.00p SI Trade
 16:05:46 - 29-Jan-26
Unknown* 0 1,348.00p SI Trade
 16:04:33 - 29-Jan-26
Unknown* 0 1,350.00p SI Trade
 16:04:04 - 29-Jan-26
Unknown* 0 1,348.00p SI Trade
 16:04:04 - 29-Jan-26
Sell* 14 1,348.00p SI Trade
 16:03:25 - 29-Jan-26
Unknown* 556 1,349.00p SI Trade
 16:02:55 - 29-Jan-26
Sell* 78 1,349.00p Automatic Execution
 16:02:20 - 29-Jan-26
Sell* 346 1,349.00p Automatic Execution
 16:02:20 - 29-Jan-26
Sell* 9 1,349.00p Automatic Execution
 16:02:20 - 29-Jan-26
Sell* 86 1,349.00p Automatic Execution
 16:02:20 - 29-Jan-26
Sell* 265 1,349.00p Automatic Execution
 16:02:20 - 29-Jan-26
Sell* 516 1,349.00p Automatic Execution
 16:02:20 - 29-Jan-26
Sell* 343 1,349.00p Automatic Execution
 16:02:20 - 29-Jan-26
Sell* 56 1,349.00p Automatic Execution
 16:02:20 - 29-Jan-26
Sell* 39 1,349.00p Automatic Execution
 16:02:20 - 29-Jan-26
Sell* 11 1,349.00p Automatic Execution
 16:02:20 - 29-Jan-26
Sell* 315 1,349.00p Automatic Execution
 16:02:20 - 29-Jan-26
Sell* 61 1,349.00p Automatic Execution
 16:02:20 - 29-Jan-26
Sell* 73 1,349.00p Automatic Execution
 16:02:20 - 29-Jan-26
Unknown* 568 1,349.50p SI Trade
 16:01:19 - 29-Jan-26
Unknown* 633 1,349.50p SI Trade
 16:01:19 - 29-Jan-26
Unknown* 570 1,349.50p SI Trade
 16:00:54 - 29-Jan-26
Buy* 322 1,350.00p Automatic Execution
 16:00:11 - 29-Jan-26
Buy* 186 1,350.00p Automatic Execution
 16:00:11 - 29-Jan-26
Buy* 600 1,350.00p Automatic Execution
 16:00:11 - 29-Jan-26
Buy* 96 1,350.00p Automatic Execution
 16:00:11 - 29-Jan-26
Sell* 165 1,350.00p Automatic Execution
 15:58:49 - 29-Jan-26
Sell* 8 1,350.00p Automatic Execution
 15:58:49 - 29-Jan-26
Sell* 150 1,350.00p Automatic Execution
 15:58:49 - 29-Jan-26
Sell* 10 1,349.00p SI Trade
 15:57:22 - 29-Jan-26
Buy* 161 1,350.00p Automatic Execution
 15:57:22 - 29-Jan-26
Buy* 39 1,350.00p Automatic Execution
 15:57:22 - 29-Jan-26
Buy* 41 1,350.00p Automatic Execution
 15:57:22 - 29-Jan-26
Buy* 114 1,350.00p Automatic Execution
 15:57:22 - 29-Jan-26
Buy* 4 1,350.00p Automatic Execution
 15:57:22 - 29-Jan-26
Buy* 113 1,350.00p Automatic Execution
 15:57:22 - 29-Jan-26
Buy* 157 1,350.00p Automatic Execution
 15:56:29 - 29-Jan-26
Buy* 19 1,350.00p Automatic Execution
 15:56:29 - 29-Jan-26
Buy* 530 1,350.00p Automatic Execution
 15:56:29 - 29-Jan-26
Buy* 233 1,350.00p Automatic Execution
 15:56:29 - 29-Jan-26
Buy* 234 1,350.00p Automatic Execution
 15:56:29 - 29-Jan-26
Buy* 844 1,350.00p Automatic Execution
 15:56:29 - 29-Jan-26
Buy* 4 1,350.00p Automatic Execution
 15:56:29 - 29-Jan-26
Buy* 194 1,350.00p Automatic Execution
 15:56:29 - 29-Jan-26
Buy* 449 1,349.00p Automatic Execution
 15:56:26 - 29-Jan-26
Buy* 343 1,349.00p Automatic Execution
 15:56:26 - 29-Jan-26
Buy* 336 1,349.00p Automatic Execution
 15:56:26 - 29-Jan-26
Buy* 150 1,349.00p Automatic Execution
 15:56:26 - 29-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33