| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 301 | 1,112.00p | SI Trade Suspected SELL Trade |
17:14:22 - 07-Nov-25 |
| Sell* | 11,152 | 1,112.00p | SI Trade Suspected SELL Trade |
17:14:21 - 07-Nov-25 |
| Sell* | 460 | 1,112.00p | Automatic Execution |
16:39:37 - 07-Nov-25 |
| Sell* | 1,510 | 1,112.00p | Automatic Execution |
16:39:37 - 07-Nov-25 |
| Sell* | 185 | 1,112.00p | Automatic Execution |
16:36:11 - 07-Nov-25 |
| Sell* | 1,036 | 1,112.00p | Automatic Execution |
16:36:11 - 07-Nov-25 |
| Sell* | 750 | 1,112.00p | Automatic Execution |
16:36:11 - 07-Nov-25 |
| Sell* | 6,595 | 1,112.00p | SI Trade |
16:35:16 - 07-Nov-25 |
| Sell* | 171,242 | 1,112.00p | Uncrossing Trade |
16:35:16 - 07-Nov-25 |
| Sell* | 16 | 1,112.00p | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Sell* | 7 | 1,113.00p | Automatic Execution |
16:29:03 - 07-Nov-25 |
| Sell* | 37 | 1,113.00p | Automatic Execution |
16:29:03 - 07-Nov-25 |
| Sell* | 4 | 1,113.00p | Automatic Execution |
16:28:46 - 07-Nov-25 |
| Sell* | 4 | 1,113.00p | Automatic Execution |
16:28:33 - 07-Nov-25 |
| Sell* | 1 | 1,113.00p | Automatic Execution |
16:28:09 - 07-Nov-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
16:27:56 - 07-Nov-25 |
| Sell* | 263 | 1,113.00p | SI Trade |
16:26:25 - 07-Nov-25 |
| Sell* | 10 | 1,113.00p | SI Trade |
16:25:09 - 07-Nov-25 |
| Sell* | 488 | 1,113.00p | Automatic Execution |
16:24:47 - 07-Nov-25 |
| Sell* | 410 | 1,113.00p | Automatic Execution |
16:24:47 - 07-Nov-25 |
| Sell* | 302 | 1,113.00p | Automatic Execution |
16:24:47 - 07-Nov-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
16:24:15 - 07-Nov-25 |
| Sell* | 410 | 1,113.00p | Automatic Execution |
16:23:07 - 07-Nov-25 |
| Sell* | 287 | 1,113.00p | Automatic Execution |
16:23:07 - 07-Nov-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
16:23:01 - 07-Nov-25 |
| Sell* | 7,000 | 1,112.022p | Ordinary |
16:22:22 - 07-Nov-25 |
| Sell* | 14 | 1,113.00p | Automatic Execution |
16:22:09 - 07-Nov-25 |
| Sell* | 85 | 1,113.00p | Automatic Execution |
16:22:09 - 07-Nov-25 |
| Sell* | 399 | 1,113.00p | Automatic Execution |
16:22:09 - 07-Nov-25 |
| Unknown* | 204 | 1,113.00p | SI Trade |
16:20:23 - 07-Nov-25 |
| Buy* | 203 | 1,113.00p | Automatic Execution |
16:19:36 - 07-Nov-25 |
| Unknown* | 0 | 1,113.00p | SI Trade |
16:19:21 - 07-Nov-25 |
| Buy* | 1 | 1,113.00p | SI Trade |
16:19:21 - 07-Nov-25 |
| Buy* | 203 | 1,113.00p | Automatic Execution |
16:19:03 - 07-Nov-25 |
| Buy* | 212 | 1,113.00p | Automatic Execution |
16:19:03 - 07-Nov-25 |
| Buy* | 242 | 1,113.00p | Automatic Execution |
16:19:03 - 07-Nov-25 |
| Buy* | 582 | 1,113.00p | Automatic Execution |
16:19:03 - 07-Nov-25 |
| Buy* | 820 | 1,113.00p | Automatic Execution |
16:19:03 - 07-Nov-25 |
| Buy* | 90 | 1,113.00p | Automatic Execution |
16:19:03 - 07-Nov-25 |
| Buy* | 323 | 1,113.00p | Automatic Execution |
16:19:03 - 07-Nov-25 |
| Buy* | 935 | 1,113.00p | Automatic Execution |
16:19:03 - 07-Nov-25 |
| Sell* | 15 | 1,112.00p | Automatic Execution |
16:18:32 - 07-Nov-25 |
| Unknown* | 100 | 1,112.50p | Ordinary |
16:16:58 - 07-Nov-25 |
| Sell* | 12 | 1,112.00p | Automatic Execution |
16:16:52 - 07-Nov-25 |
| Buy* | 157 | 1,113.00p | Automatic Execution |
16:16:16 - 07-Nov-25 |
| Sell* | 410 | 1,112.00p | Automatic Execution |
16:15:51 - 07-Nov-25 |
| Unknown* | 67 | 1,112.00p | SI Trade |
16:15:33 - 07-Nov-25 |
| Sell* | 474 | 1,113.00p | Automatic Execution |
16:15:33 - 07-Nov-25 |
| Sell* | 642 | 1,113.00p | Automatic Execution |
16:15:33 - 07-Nov-25 |
| Sell* | 156 | 1,113.00p | Automatic Execution |
16:15:33 - 07-Nov-25 |
| Sell* | 7 | 1,113.00p | Automatic Execution |
16:15:33 - 07-Nov-25 |
| Sell* | 246 | 1,113.00p | Automatic Execution |
16:15:33 - 07-Nov-25 |
| Sell* | 443 | 1,113.00p | Automatic Execution |
16:15:33 - 07-Nov-25 |
| Sell* | 378 | 1,113.00p | Automatic Execution |
16:15:33 - 07-Nov-25 |
| Sell* | 11 | 1,113.00p | Automatic Execution |
16:15:11 - 07-Nov-25 |
| Unknown* | 20 | 1,113.50p | Ordinary |
16:14:26 - 07-Nov-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
16:13:38 - 07-Nov-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
16:11:38 - 07-Nov-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
16:10:33 - 07-Nov-25 |
| Sell* | 21 | 1,113.00p | Automatic Execution |
16:09:31 - 07-Nov-25 |
| Sell* | 200 | 1,113.00p | Automatic Execution |
16:08:51 - 07-Nov-25 |
| Sell* | 381 | 1,113.00p | Automatic Execution |
16:08:51 - 07-Nov-25 |
| Sell* | 29 | 1,113.00p | Automatic Execution |
16:07:51 - 07-Nov-25 |
| Sell* | 1,799 | 1,114.00p | Automatic Execution |
16:06:11 - 07-Nov-25 |
| Sell* | 209 | 1,114.00p | Automatic Execution |
16:06:11 - 07-Nov-25 |
| Sell* | 211 | 1,114.00p | Automatic Execution |
16:06:11 - 07-Nov-25 |
| Sell* | 1 | 1,114.00p | Automatic Execution |
16:06:11 - 07-Nov-25 |
| Sell* | 410 | 1,114.00p | Automatic Execution |
16:06:11 - 07-Nov-25 |
| Sell* | 17 | 1,114.00p | Automatic Execution |
16:06:11 - 07-Nov-25 |
| Sell* | 10 | 1,114.00p | Automatic Execution |
16:04:49 - 07-Nov-25 |
| Sell* | 21 | 1,114.00p | Automatic Execution |
16:04:49 - 07-Nov-25 |
| Sell* | 4 | 1,114.00p | Automatic Execution |
16:04:49 - 07-Nov-25 |
| Sell* | 17 | 1,114.00p | Automatic Execution |
16:04:49 - 07-Nov-25 |
| Sell* | 19 | 1,113.00p | SI Trade |
16:04:47 - 07-Nov-25 |
| Sell* | 21 | 1,113.00p | Automatic Execution |
16:04:31 - 07-Nov-25 |
| Sell* | 22 | 1,114.00p | Automatic Execution |
16:04:18 - 07-Nov-25 |
| Sell* | 486 | 1,114.00p | Automatic Execution |
16:04:18 - 07-Nov-25 |
| Unknown* | 0 | 1,115.00p | SI Trade |
16:02:49 - 07-Nov-25 |
| Unknown* | 0 | 1,115.00p | SI Trade |
16:01:05 - 07-Nov-25 |
| Buy* | 298 | 1,114.00p | Automatic Execution |
15:59:34 - 07-Nov-25 |
| Buy* | 369 | 1,114.00p | Automatic Execution |
15:59:34 - 07-Nov-25 |
| Buy* | 2 | 1,114.00p | Automatic Execution |
15:59:34 - 07-Nov-25 |
| Buy* | 935 | 1,114.00p | Automatic Execution |
15:59:34 - 07-Nov-25 |
| Buy* | 35 | 1,114.00p | Automatic Execution |
15:59:34 - 07-Nov-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
15:59:02 - 07-Nov-25 |
| Sell* | 7 | 1,113.00p | Automatic Execution |
15:59:02 - 07-Nov-25 |
| Sell* | 64 | 1,113.00p | Automatic Execution |
15:59:02 - 07-Nov-25 |
| Sell* | 165 | 1,113.00p | Automatic Execution |
15:59:02 - 07-Nov-25 |
| Sell* | 581 | 1,113.00p | Automatic Execution |
15:59:02 - 07-Nov-25 |
| Sell* | 100 | 1,113.00p | Automatic Execution |
15:59:02 - 07-Nov-25 |
| Sell* | 150 | 1,113.00p | Automatic Execution |
15:59:02 - 07-Nov-25 |
| Sell* | 623 | 1,113.00p | Automatic Execution |
15:59:02 - 07-Nov-25 |
| Sell* | 4 | 1,113.00p | SI Trade |
15:58:04 - 07-Nov-25 |
| Buy* | 162 | 1,114.00p | Automatic Execution |
15:53:36 - 07-Nov-25 |
| Buy* | 137 | 1,114.00p | Automatic Execution |
15:53:36 - 07-Nov-25 |
| Buy* | 77 | 1,114.00p | Automatic Execution |
15:53:36 - 07-Nov-25 |
| Buy* | 150 | 1,114.00p | Automatic Execution |
15:53:36 - 07-Nov-25 |
| Buy* | 375 | 1,114.00p | Automatic Execution |
15:53:36 - 07-Nov-25 |
| Buy* | 560 | 1,114.00p | Automatic Execution |
15:53:36 - 07-Nov-25 |
| Buy* | 560 | 1,114.00p | Automatic Execution |
15:53:36 - 07-Nov-25 |
| Buy* | 100 | 1,114.00p | Automatic Execution |
15:53:36 - 07-Nov-25 |
| Sell* | 410 | 1,113.00p | Automatic Execution |
15:53:36 - 07-Nov-25 |
| Sell* | 902 | 1,113.00p | Automatic Execution |
15:53:36 - 07-Nov-25 |
| Sell* | 911 | 1,113.00p | Automatic Execution |
15:53:36 - 07-Nov-25 |
| Sell* | 270 | 1,113.00p | Automatic Execution |
15:53:36 - 07-Nov-25 |
| Sell* | 21 | 1,113.00p | Automatic Execution |
15:53:36 - 07-Nov-25 |
| Sell* | 83 | 1,113.00p | Automatic Execution |
15:53:36 - 07-Nov-25 |
| Sell* | 250 | 1,113.00p | Automatic Execution |
15:53:36 - 07-Nov-25 |
| Sell* | 935 | 1,113.00p | Automatic Execution |
15:53:36 - 07-Nov-25 |
| Sell* | 150 | 1,113.00p | Automatic Execution |
15:53:36 - 07-Nov-25 |
| Sell* | 554 | 1,113.00p | Automatic Execution |
15:53:36 - 07-Nov-25 |
| Unknown* | 0 | 1,113.00p | SI Trade |
15:51:34 - 07-Nov-25 |
| Unknown* | 0 | 1,115.00p | SI Trade |
15:51:03 - 07-Nov-25 |
| Buy* | 1,053 | 1,114.00p | Automatic Execution |
15:47:56 - 07-Nov-25 |
| Buy* | 310 | 1,114.00p | Automatic Execution |
15:47:56 - 07-Nov-25 |
| Buy* | 150 | 1,114.00p | Automatic Execution |
15:47:56 - 07-Nov-25 |
| Buy* | 46 | 1,114.00p | Automatic Execution |
15:47:56 - 07-Nov-25 |
| Buy* | 701 | 1,114.00p | Automatic Execution |
15:47:56 - 07-Nov-25 |
| Buy* | 577 | 1,114.00p | Automatic Execution |
15:47:56 - 07-Nov-25 |
| Sell* | 220 | 1,113.00p | Automatic Execution |
15:47:45 - 07-Nov-25 |
| Sell* | 99 | 1,113.00p | Automatic Execution |
15:47:45 - 07-Nov-25 |
| Sell* | 167 | 1,113.00p | Automatic Execution |
15:47:45 - 07-Nov-25 |
| Sell* | 350 | 1,113.00p | Automatic Execution |
15:47:45 - 07-Nov-25 |
| Buy* | 1,035 | 1,113.00p | Automatic Execution |
15:47:45 - 07-Nov-25 |
| Buy* | 1 | 1,113.00p | Automatic Execution |
15:47:45 - 07-Nov-25 |
| Buy* | 539 | 1,113.00p | Automatic Execution |
15:47:45 - 07-Nov-25 |
| Sell* | 821 | 1,112.00p | Automatic Execution |
15:47:25 - 07-Nov-25 |
| Sell* | 319 | 1,112.00p | Automatic Execution |
15:47:25 - 07-Nov-25 |
| Sell* | 71 | 1,112.00p | Automatic Execution |
15:47:25 - 07-Nov-25 |
| Sell* | 800 | 1,112.00p | Automatic Execution |
15:47:14 - 07-Nov-25 |
| Sell* | 7 | 1,112.00p | Automatic Execution |
15:47:14 - 07-Nov-25 |
| Sell* | 722 | 1,112.00p | Automatic Execution |
15:47:14 - 07-Nov-25 |
| Sell* | 25 | 1,112.00p | Automatic Execution |
15:47:14 - 07-Nov-25 |
| Sell* | 401 | 1,112.00p | Automatic Execution |
15:47:14 - 07-Nov-25 |
| Sell* | 543 | 1,112.00p | Automatic Execution |
15:47:14 - 07-Nov-25 |
| Sell* | 917 | 1,112.00p | Automatic Execution |
15:47:14 - 07-Nov-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
15:46:29 - 07-Nov-25 |
| Sell* | 18 | 1,112.00p | Automatic Execution |
15:46:29 - 07-Nov-25 |
| Sell* | 546 | 1,113.00p | Automatic Execution |
15:44:30 - 07-Nov-25 |
| Sell* | 6 | 1,113.00p | Automatic Execution |
15:44:30 - 07-Nov-25 |
| Sell* | 1 | 1,113.00p | Automatic Execution |
15:44:30 - 07-Nov-25 |
| Sell* | 14 | 1,113.00p | Automatic Execution |
15:44:30 - 07-Nov-25 |
| Sell* | 4 | 1,113.00p | Automatic Execution |
15:42:23 - 07-Nov-25 |
| Sell* | 310 | 1,113.00p | Automatic Execution |
15:42:23 - 07-Nov-25 |
| Sell* | 250 | 1,113.00p | Automatic Execution |
15:42:23 - 07-Nov-25 |
| Sell* | 135 | 1,113.00p | Automatic Execution |
15:42:23 - 07-Nov-25 |
| Sell* | 315 | 1,113.00p | Automatic Execution |
15:42:23 - 07-Nov-25 |
| Sell* | 150 | 1,113.00p | Automatic Execution |
15:41:31 - 07-Nov-25 |
| Sell* | 150 | 1,113.00p | Automatic Execution |
15:41:31 - 07-Nov-25 |
| Sell* | 497 | 1,114.00p | Automatic Execution |
15:41:23 - 07-Nov-25 |
| Unknown* | 1,192 | 1,114.00p | Automatic Execution |
15:41:23 - 07-Nov-25 |
| Sell* | 814 | 1,114.00p | Automatic Execution |
15:41:23 - 07-Nov-25 |
| Sell* | 948 | 1,114.00p | Automatic Execution |
15:41:23 - 07-Nov-25 |
| Sell* | 935 | 1,114.00p | Automatic Execution |
15:41:23 - 07-Nov-25 |
| Sell* | 109 | 1,114.00p | Automatic Execution |
15:41:23 - 07-Nov-25 |
| Sell* | 14 | 1,114.00p | Automatic Execution |
15:41:23 - 07-Nov-25 |
| Sell* | 372 | 1,114.00p | Automatic Execution |
15:41:23 - 07-Nov-25 |
| Sell* | 442 | 1,114.00p | Automatic Execution |
15:41:23 - 07-Nov-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
15:41:17 - 07-Nov-25 |
| Sell* | 975 | 1,114.30p | Ordinary |
15:40:10 - 07-Nov-25 |
| Unknown* | 0 | 1,115.00p | SI Trade |
15:38:00 - 07-Nov-25 |
| Sell* | 1 | 1,113.00p | SI Trade |
15:37:47 - 07-Nov-25 |
| Unknown* | 0 | 1,113.00p | SI Trade |
15:37:47 - 07-Nov-25 |
| Unknown* | 0 | 1,113.00p | SI Trade |
15:35:01 - 07-Nov-25 |
| Unknown* | 0 | 1,115.00p | SI Trade |
15:35:01 - 07-Nov-25 |
| Unknown* | 0 | 1,115.00p | SI Trade |
15:33:50 - 07-Nov-25 |
| Sell* | 1 | 1,113.00p | SI Trade |
15:30:43 - 07-Nov-25 |
| Unknown* | 0 | 1,113.00p | SI Trade |
15:30:25 - 07-Nov-25 |
| Unknown* | 0 | 1,115.00p | SI Trade |
15:29:35 - 07-Nov-25 |
| Buy* | 279 | 1,114.00p | Automatic Execution |
15:29:03 - 07-Nov-25 |
| Buy* | 264 | 1,114.00p | Automatic Execution |
15:29:03 - 07-Nov-25 |
| Sell* | 415 | 1,113.00p | Automatic Execution |
15:28:50 - 07-Nov-25 |
| Sell* | 13 | 1,113.00p | Automatic Execution |
15:28:50 - 07-Nov-25 |
| Unknown* | 0 | 1,113.00p | SI Trade |
15:28:03 - 07-Nov-25 |
| Sell* | 333 | 1,113.00p | Automatic Execution |
15:24:48 - 07-Nov-25 |
| Buy* | 160 | 1,114.00p | Automatic Execution |
15:24:26 - 07-Nov-25 |
| Sell* | 103 | 1,114.00p | Automatic Execution |
15:24:26 - 07-Nov-25 |
| Sell* | 882 | 1,114.00p | Automatic Execution |
15:24:26 - 07-Nov-25 |
| Sell* | 95 | 1,114.00p | Automatic Execution |
15:24:26 - 07-Nov-25 |
| Sell* | 800 | 1,114.00p | Automatic Execution |
15:24:26 - 07-Nov-25 |
| Sell* | 11 | 1,114.00p | Automatic Execution |
15:24:26 - 07-Nov-25 |
| Sell* | 935 | 1,114.00p | Automatic Execution |
15:24:26 - 07-Nov-25 |
| Sell* | 259 | 1,114.00p | Automatic Execution |
15:24:26 - 07-Nov-25 |
| Sell* | 288 | 1,114.00p | Automatic Execution |
15:24:26 - 07-Nov-25 |
| Unknown* | 0 | 1,115.00p | SI Trade |
15:24:08 - 07-Nov-25 |
| Buy* | 396 | 1,114.00p | Automatic Execution |
15:22:24 - 07-Nov-25 |
| Buy* | 67 | 1,114.00p | Automatic Execution |
15:22:24 - 07-Nov-25 |
| Buy* | 336 | 1,114.00p | Automatic Execution |
15:22:24 - 07-Nov-25 |
| Buy* | 109 | 1,114.00p | Automatic Execution |
15:22:24 - 07-Nov-25 |
| Buy* | 186 | 1,114.00p | Automatic Execution |
15:22:24 - 07-Nov-25 |
| Buy* | 168 | 1,114.00p | Automatic Execution |
15:22:24 - 07-Nov-25 |
| Unknown* | 0 | 1,114.00p | OTC Trade |
15:22:16 - 07-Nov-25 |
| Unknown* | 0 | 1,114.00p | OTC Trade |
15:22:16 - 07-Nov-25 |
| Unknown* | 1 | 1,114.00p | OTC Trade |
15:22:16 - 07-Nov-25 |
| Unknown* | 0 | 1,113.00p | SI Trade |
15:22:01 - 07-Nov-25 |
| Sell* | 55 | 1,113.00p | Automatic Execution |
15:22:01 - 07-Nov-25 |
| Sell* | 117 | 1,112.00p | SI Trade |
15:20:45 - 07-Nov-25 |
| Sell* | 486 | 1,113.00p | Automatic Execution |
15:20:24 - 07-Nov-25 |
| Sell* | 42 | 1,113.00p | Automatic Execution |
15:20:24 - 07-Nov-25 |
| Sell* | 224 | 1,112.00p | SI Trade |
15:19:05 - 07-Nov-25 |