| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,082.00p | SI Trade |
14:30:33 - 08-Oct-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
14:30:33 - 08-Oct-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
14:30:17 - 08-Oct-25 |
| Buy* | 1,500 | 1,082.00p | SI Trade |
14:28:56 - 08-Oct-25 |
| Sell* | 1 | 1,080.0088p | Ordinary |
14:28:10 - 08-Oct-25 |
| Buy* | 242 | 1,081.00p | Automatic Execution |
14:27:39 - 08-Oct-25 |
| Buy* | 87 | 1,081.00p | Automatic Execution |
14:27:39 - 08-Oct-25 |
| Buy* | 187 | 1,081.00p | Automatic Execution |
14:27:39 - 08-Oct-25 |
| Buy* | 341 | 1,081.00p | Automatic Execution |
14:27:07 - 08-Oct-25 |
| Sell* | 829 | 1,080.00p | Automatic Execution |
14:26:36 - 08-Oct-25 |
| Sell* | 457 | 1,080.00p | Automatic Execution |
14:26:36 - 08-Oct-25 |
| Sell* | 17 | 1,080.00p | Automatic Execution |
14:26:36 - 08-Oct-25 |
| Sell* | 140 | 1,080.00p | Automatic Execution |
14:26:36 - 08-Oct-25 |
| Sell* | 59 | 1,080.00p | Automatic Execution |
14:26:36 - 08-Oct-25 |
| Sell* | 49 | 1,080.00p | Automatic Execution |
14:26:36 - 08-Oct-25 |
| Unknown* | 4,626 | 1,081.00p | Ordinary |
14:26:02 - 08-Oct-25 |
| Buy* | 1 | 1,082.00p | SI Trade |
14:24:40 - 08-Oct-25 |
| Unknown* | 0 | 1,082.00p | SI Trade |
14:24:27 - 08-Oct-25 |
| Unknown* | 0 | 1,082.00p | OTC Trade |
14:23:03 - 08-Oct-25 |
| Unknown* | 0 | 1,082.00p | OTC Trade |
14:23:03 - 08-Oct-25 |
| Buy* | 512 | 1,081.00p | Automatic Execution |
14:22:40 - 08-Oct-25 |
| Buy* | 408 | 1,081.00p | Automatic Execution |
14:22:40 - 08-Oct-25 |
| Buy* | 1 | 1,081.00p | SI Trade |
14:22:28 - 08-Oct-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
14:21:45 - 08-Oct-25 |
| Sell* | 449 | 1,080.00p | SI Trade |
14:20:44 - 08-Oct-25 |
| Buy* | 920 | 1,080.55p | Ordinary |
14:17:57 - 08-Oct-25 |
| Unknown* | 4,628 | 1,080.50p | Ordinary |
14:17:42 - 08-Oct-25 |
| Unknown* | 0 | 1,081.00p | SI Trade |
14:17:07 - 08-Oct-25 |
| Buy* | 352 | 1,081.00p | Automatic Execution |
14:17:07 - 08-Oct-25 |
| Buy* | 63 | 1,081.00p | Automatic Execution |
14:17:07 - 08-Oct-25 |
| Buy* | 586 | 1,081.00p | Automatic Execution |
14:17:07 - 08-Oct-25 |
| Buy* | 20 | 1,081.00p | Automatic Execution |
14:17:07 - 08-Oct-25 |
| Unknown* | 0 | 1,081.00p | SI Trade |
14:16:15 - 08-Oct-25 |
| Sell* | 320 | 1,080.00p | Automatic Execution |
14:15:44 - 08-Oct-25 |
| Sell* | 188 | 1,080.00p | Automatic Execution |
14:15:44 - 08-Oct-25 |
| Sell* | 150 | 1,080.00p | Automatic Execution |
14:15:44 - 08-Oct-25 |
| Buy* | 201 | 1,080.00p | Automatic Execution |
14:15:35 - 08-Oct-25 |
| Buy* | 370 | 1,080.00p | Automatic Execution |
14:15:35 - 08-Oct-25 |
| Sell* | 184 | 1,080.00p | Automatic Execution |
14:15:35 - 08-Oct-25 |
| Sell* | 300 | 1,080.00p | Automatic Execution |
14:15:35 - 08-Oct-25 |
| Sell* | 172 | 1,080.00p | Automatic Execution |
14:15:35 - 08-Oct-25 |
| Sell* | 163 | 1,080.00p | Automatic Execution |
14:15:35 - 08-Oct-25 |
| Sell* | 494 | 1,080.00p | Automatic Execution |
14:15:35 - 08-Oct-25 |
| Unknown* | 1 | 1,081.00p | OTC Trade |
14:14:47 - 08-Oct-25 |
| Buy* | 1 | 1,081.00p | SI Trade |
14:14:47 - 08-Oct-25 |
| Buy* | 7 | 1,081.00p | Automatic Execution |
14:14:42 - 08-Oct-25 |
| Unknown* | 0 | 1,081.00p | SI Trade |
14:12:45 - 08-Oct-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
14:09:49 - 08-Oct-25 |
| Buy* | 300 | 1,080.00p | Automatic Execution |
14:09:49 - 08-Oct-25 |
| Buy* | 340 | 1,080.00p | Automatic Execution |
14:09:49 - 08-Oct-25 |
| Buy* | 237 | 1,080.00p | Automatic Execution |
14:09:49 - 08-Oct-25 |
| Buy* | 655 | 1,079.00p | Automatic Execution |
14:08:42 - 08-Oct-25 |
| Buy* | 53 | 1,079.00p | Automatic Execution |
14:08:42 - 08-Oct-25 |
| Buy* | 47 | 1,079.00p | Automatic Execution |
14:08:42 - 08-Oct-25 |
| Buy* | 237 | 1,079.00p | Automatic Execution |
14:08:42 - 08-Oct-25 |
| Buy* | 8 | 1,079.00p | SI Trade |
14:08:36 - 08-Oct-25 |
| Unknown* | 0 | 1,079.00p | SI Trade |
14:06:44 - 08-Oct-25 |
| Sell* | 130 | 1,078.00p | Automatic Execution |
14:05:57 - 08-Oct-25 |
| Sell* | 150 | 1,078.00p | Automatic Execution |
14:05:57 - 08-Oct-25 |
| Sell* | 350 | 1,078.00p | Automatic Execution |
14:05:57 - 08-Oct-25 |
| Buy* | 161 | 1,078.00p | Automatic Execution |
14:05:10 - 08-Oct-25 |
| Buy* | 200 | 1,078.00p | Automatic Execution |
14:05:10 - 08-Oct-25 |
| Buy* | 79 | 1,078.00p | Automatic Execution |
14:05:10 - 08-Oct-25 |
| Buy* | 649 | 1,078.00p | Automatic Execution |
14:05:10 - 08-Oct-25 |
| Buy* | 161 | 1,078.00p | Automatic Execution |
14:05:10 - 08-Oct-25 |
| Buy* | 237 | 1,078.00p | Automatic Execution |
14:05:10 - 08-Oct-25 |
| Buy* | 1,487 | 1,077.55p | Ordinary |
14:04:59 - 08-Oct-25 |
| Unknown* | 0 | 1,078.00p | SI Trade |
14:04:34 - 08-Oct-25 |
| Buy* | 467 | 1,077.00p | Automatic Execution |
14:03:33 - 08-Oct-25 |
| Buy* | 282 | 1,077.00p | Automatic Execution |
14:03:33 - 08-Oct-25 |
| Buy* | 40 | 1,077.00p | Automatic Execution |
14:03:33 - 08-Oct-25 |
| Buy* | 200 | 1,077.00p | Automatic Execution |
14:03:33 - 08-Oct-25 |
| Buy* | 137 | 1,077.00p | Automatic Execution |
14:03:33 - 08-Oct-25 |
| Buy* | 121 | 1,077.00p | Automatic Execution |
14:03:33 - 08-Oct-25 |
| Buy* | 25,461 | 1,077.00p | SI Trade |
14:03:33 - 08-Oct-25 |
| Buy* | 124 | 1,077.00p | Automatic Execution |
14:03:33 - 08-Oct-25 |
| Unknown* | 0 | 1,077.00p | OTC Trade |
14:00:52 - 08-Oct-25 |
| Unknown* | 0 | 1,077.00p | OTC Trade |
14:00:52 - 08-Oct-25 |
| Buy* | 18 | 1,075.00p | Automatic Execution |
13:54:30 - 08-Oct-25 |
| Buy* | 881 | 1,075.00p | Automatic Execution |
13:54:30 - 08-Oct-25 |
| Sell* | 360 | 1,075.00p | Automatic Execution |
13:54:30 - 08-Oct-25 |
| Sell* | 166 | 1,075.00p | Automatic Execution |
13:54:30 - 08-Oct-25 |
| Sell* | 408 | 1,075.00p | Automatic Execution |
13:54:30 - 08-Oct-25 |
| Sell* | 700 | 1,075.00p | Automatic Execution |
13:54:30 - 08-Oct-25 |
| Sell* | 734 | 1,075.00p | Automatic Execution |
13:54:30 - 08-Oct-25 |
| Buy* | 270 | 1,076.00p | Automatic Execution |
13:54:19 - 08-Oct-25 |
| Buy* | 547 | 1,076.00p | Automatic Execution |
13:54:19 - 08-Oct-25 |
| Buy* | 24 | 1,076.00p | Automatic Execution |
13:54:19 - 08-Oct-25 |
| Buy* | 394 | 1,076.00p | Automatic Execution |
13:54:01 - 08-Oct-25 |
| Buy* | 300 | 1,076.00p | Automatic Execution |
13:54:01 - 08-Oct-25 |
| Buy* | 471 | 1,076.00p | Automatic Execution |
13:54:01 - 08-Oct-25 |
| Buy* | 187 | 1,076.00p | Automatic Execution |
13:54:01 - 08-Oct-25 |
| Buy* | 119 | 1,076.00p | Automatic Execution |
13:54:01 - 08-Oct-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
13:53:47 - 08-Oct-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
13:53:47 - 08-Oct-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
13:46:16 - 08-Oct-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
13:46:16 - 08-Oct-25 |
| Unknown* | 4,652 | 1,075.00p | Ordinary |
13:46:06 - 08-Oct-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
13:44:29 - 08-Oct-25 |
| Unknown* | 2,748 | 1,075.00p | Ordinary |
13:43:20 - 08-Oct-25 |
| Unknown* | 500 | 1,075.00p | Ordinary |
13:42:28 - 08-Oct-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
13:39:21 - 08-Oct-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
13:39:21 - 08-Oct-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
13:39:21 - 08-Oct-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
13:36:49 - 08-Oct-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
13:33:50 - 08-Oct-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
13:32:52 - 08-Oct-25 |
| Sell* | 613 | 1,075.00p | Automatic Execution |
13:32:30 - 08-Oct-25 |
| Unknown* | 471 | 1,075.00p | Automatic Execution |
13:32:30 - 08-Oct-25 |
| Sell* | 1,007 | 1,075.00p | Automatic Execution |
13:32:30 - 08-Oct-25 |
| Sell* | 46 | 1,075.00p | Automatic Execution |
13:32:30 - 08-Oct-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
13:30:56 - 08-Oct-25 |
| Sell* | 480 | 1,075.00p | Automatic Execution |
13:30:55 - 08-Oct-25 |
| Sell* | 525 | 1,075.00p | Automatic Execution |
13:29:33 - 08-Oct-25 |
| Sell* | 350 | 1,075.00p | Automatic Execution |
13:29:19 - 08-Oct-25 |
| Buy* | 100 | 1,075.00p | Automatic Execution |
13:29:19 - 08-Oct-25 |
| Sell* | 518 | 1,074.00p | Automatic Execution |
13:24:57 - 08-Oct-25 |
| Unknown* | 0 | 1,073.00p | OTC Trade |
13:24:30 - 08-Oct-25 |
| Unknown* | 0 | 1,073.00p | OTC Trade |
13:24:30 - 08-Oct-25 |
| Unknown* | 0 | 1,073.00p | OTC Trade |
13:24:30 - 08-Oct-25 |
| Unknown* | 1 | 1,073.00p | OTC Trade |
13:24:30 - 08-Oct-25 |
| Unknown* | 0 | 1,073.00p | OTC Trade |
13:24:30 - 08-Oct-25 |
| Unknown* | 1 | 1,073.00p | OTC Trade |
13:24:30 - 08-Oct-25 |
| Unknown* | 0 | 1,073.00p | OTC Trade |
13:24:30 - 08-Oct-25 |
| Sell* | 150 | 1,074.00p | Automatic Execution |
13:24:20 - 08-Oct-25 |
| Sell* | 100 | 1,074.00p | Automatic Execution |
13:24:20 - 08-Oct-25 |
| Buy* | 133 | 1,074.00p | Automatic Execution |
13:24:13 - 08-Oct-25 |
| Buy* | 114 | 1,074.00p | Automatic Execution |
13:24:13 - 08-Oct-25 |
| Buy* | 100 | 1,074.00p | Automatic Execution |
13:24:13 - 08-Oct-25 |
| Buy* | 468 | 1,074.00p | Automatic Execution |
13:24:13 - 08-Oct-25 |
| Unknown* | 0 | 1,074.00p | SI Trade |
13:23:45 - 08-Oct-25 |
| Unknown* | 0 | 1,074.00p | SI Trade |
13:23:45 - 08-Oct-25 |
| Buy* | 355 | 1,073.00p | Automatic Execution |
13:22:15 - 08-Oct-25 |
| Buy* | 155 | 1,073.00p | Automatic Execution |
13:22:15 - 08-Oct-25 |
| Buy* | 846 | 1,073.00p | Automatic Execution |
13:22:15 - 08-Oct-25 |
| Buy* | 158 | 1,072.00p | Automatic Execution |
13:20:13 - 08-Oct-25 |
| Buy* | 270 | 1,072.00p | Automatic Execution |
13:20:13 - 08-Oct-25 |
| Unknown* | 0 | 1,072.00p | SI Trade |
13:17:29 - 08-Oct-25 |
| Unknown* | 0 | 1,072.00p | SI Trade |
13:17:07 - 08-Oct-25 |
| Unknown* | 0 | 1,072.00p | SI Trade |
13:17:07 - 08-Oct-25 |
| Buy* | 482 | 1,071.00p | Automatic Execution |
13:16:19 - 08-Oct-25 |
| Buy* | 360 | 1,071.00p | Automatic Execution |
13:16:19 - 08-Oct-25 |
| Buy* | 223 | 1,071.00p | Automatic Execution |
13:16:19 - 08-Oct-25 |
| Buy* | 157 | 1,071.00p | Automatic Execution |
13:16:19 - 08-Oct-25 |
| Buy* | 586 | 1,071.00p | Automatic Execution |
13:16:19 - 08-Oct-25 |
| Unknown* | 0 | 1,071.00p | OTC Trade |
13:15:20 - 08-Oct-25 |
| Unknown* | 0 | 1,071.00p | SI Trade |
13:14:27 - 08-Oct-25 |
| Buy* | 112 | 1,070.00p | Automatic Execution |
13:14:27 - 08-Oct-25 |
| Buy* | 37 | 1,070.00p | Automatic Execution |
13:14:27 - 08-Oct-25 |
| Buy* | 219 | 1,070.00p | Automatic Execution |
13:14:27 - 08-Oct-25 |
| Buy* | 128 | 1,070.00p | Automatic Execution |
13:14:27 - 08-Oct-25 |
| Buy* | 219 | 1,070.00p | Automatic Execution |
13:14:27 - 08-Oct-25 |
| Buy* | 186 | 1,070.00p | Automatic Execution |
13:14:27 - 08-Oct-25 |
| Buy* | 209 | 1,070.00p | Automatic Execution |
13:14:27 - 08-Oct-25 |
| Buy* | 209 | 1,070.00p | Automatic Execution |
13:14:27 - 08-Oct-25 |
| Buy* | 586 | 1,070.00p | Automatic Execution |
13:14:27 - 08-Oct-25 |
| Sell* | 280 | 1,070.00p | Automatic Execution |
13:12:34 - 08-Oct-25 |
| Sell* | 93 | 1,070.00p | Automatic Execution |
13:12:28 - 08-Oct-25 |
| Sell* | 467 | 1,070.00p | Automatic Execution |
13:12:28 - 08-Oct-25 |
| Buy* | 2 | 1,072.00p | Ordinary |
13:11:49 - 08-Oct-25 |
| Buy* | 47 | 1,071.97p | Ordinary |
13:06:17 - 08-Oct-25 |
| Unknown* | 0 | 1,072.00p | SI Trade |
13:06:01 - 08-Oct-25 |
| Unknown* | 200 | 1,071.50p | Ordinary |
13:03:26 - 08-Oct-25 |
| Unknown* | 0 | 1,073.00p | SI Trade |
12:59:38 - 08-Oct-25 |
| Buy* | 463 | 1,072.00p | Automatic Execution |
12:57:41 - 08-Oct-25 |
| Buy* | 252 | 1,072.00p | Automatic Execution |
12:57:41 - 08-Oct-25 |
| Buy* | 360 | 1,072.00p | Automatic Execution |
12:57:41 - 08-Oct-25 |
| Buy* | 307 | 1,072.00p | Automatic Execution |
12:57:41 - 08-Oct-25 |
| Buy* | 406 | 1,072.00p | Automatic Execution |
12:57:41 - 08-Oct-25 |
| Buy* | 370 | 1,072.00p | Automatic Execution |
12:57:41 - 08-Oct-25 |
| Buy* | 155 | 1,071.00p | Automatic Execution |
12:57:37 - 08-Oct-25 |
| Buy* | 250 | 1,071.00p | Automatic Execution |
12:57:37 - 08-Oct-25 |
| Buy* | 150 | 1,071.00p | Automatic Execution |
12:57:37 - 08-Oct-25 |
| Buy* | 400 | 1,071.00p | Automatic Execution |
12:57:37 - 08-Oct-25 |
| Sell* | 467 | 1,071.00p | Automatic Execution |
12:57:37 - 08-Oct-25 |
| Sell* | 12 | 1,072.00p | Automatic Execution |
12:57:20 - 08-Oct-25 |
| Sell* | 369 | 1,072.00p | Automatic Execution |
12:57:20 - 08-Oct-25 |
| Sell* | 468 | 1,072.00p | Automatic Execution |
12:57:20 - 08-Oct-25 |
| Sell* | 209 | 1,073.00p | Automatic Execution |
12:57:20 - 08-Oct-25 |
| Sell* | 303 | 1,073.00p | Automatic Execution |
12:57:20 - 08-Oct-25 |
| Sell* | 150 | 1,073.00p | Automatic Execution |
12:57:20 - 08-Oct-25 |
| Sell* | 239 | 1,073.00p | Automatic Execution |
12:57:20 - 08-Oct-25 |
| Sell* | 468 | 1,073.00p | Automatic Execution |
12:57:20 - 08-Oct-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
12:57:08 - 08-Oct-25 |
| Sell* | 468 | 1,074.00p | Automatic Execution |
12:55:29 - 08-Oct-25 |
| Sell* | 138 | 1,074.00p | Automatic Execution |
12:55:29 - 08-Oct-25 |
| Sell* | 375 | 1,074.00p | Automatic Execution |
12:55:29 - 08-Oct-25 |
| Sell* | 490 | 1,074.00p | Automatic Execution |
12:55:29 - 08-Oct-25 |
| Buy* | 110 | 1,075.00p | Automatic Execution |
12:55:03 - 08-Oct-25 |
| Buy* | 350 | 1,075.00p | Automatic Execution |
12:55:03 - 08-Oct-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
12:51:43 - 08-Oct-25 |
| Buy* | 117 | 1,075.00p | Automatic Execution |
12:51:43 - 08-Oct-25 |
| Buy* | 91 | 1,075.00p | Automatic Execution |
12:51:43 - 08-Oct-25 |
| Buy* | 225 | 1,075.00p | Automatic Execution |
12:48:35 - 08-Oct-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
12:46:50 - 08-Oct-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
12:46:50 - 08-Oct-25 |
| Buy* | 2 | 1,075.00p | SI Trade |
12:45:40 - 08-Oct-25 |
| Unknown* | 0 | 1,075.00p | OTC Trade |
12:40:48 - 08-Oct-25 |
| Unknown* | 0 | 1,075.00p | OTC Trade |
12:40:48 - 08-Oct-25 |
| Unknown* | 0 | 1,074.00p | OTC Trade |
12:35:29 - 08-Oct-25 |