| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 1,486.50p | Automatic Execution |
14:09:45 - 13-Apr-26 |
| Sell* | 263 | 1,486.50p | Automatic Execution |
14:09:45 - 13-Apr-26 |
| Unknown* | 0 | 1,486.00p | SI Trade |
14:08:56 - 13-Apr-26 |
| Buy* | 143 | 1,486.50p | Automatic Execution |
14:08:37 - 13-Apr-26 |
| Buy* | 57 | 1,486.50p | Automatic Execution |
14:08:37 - 13-Apr-26 |
| Buy* | 1 | 1,486.50p | SI Trade |
14:08:35 - 13-Apr-26 |
| Unknown* | 1 | 1,486.00p | SI Trade |
14:08:30 - 13-Apr-26 |
| Buy* | 134 | 1,486.00p | Automatic Execution |
14:08:30 - 13-Apr-26 |
| Buy* | 50 | 1,486.00p | Automatic Execution |
14:08:30 - 13-Apr-26 |
| Sell* | 210 | 1,485.00p | SI Trade |
14:07:47 - 13-Apr-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
14:05:25 - 13-Apr-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
14:03:17 - 13-Apr-26 |
| Buy* | 224 | 1,485.50p | Automatic Execution |
14:02:12 - 13-Apr-26 |
| Buy* | 1 | 1,485.50p | SI Trade |
14:01:43 - 13-Apr-26 |
| Sell* | 10 | 1,485.50p | Automatic Execution |
14:01:08 - 13-Apr-26 |
| Sell* | 22 | 1,485.50p | Automatic Execution |
14:01:03 - 13-Apr-26 |
| Sell* | 40 | 1,485.50p | Automatic Execution |
14:01:03 - 13-Apr-26 |
| Sell* | 307 | 1,485.50p | Automatic Execution |
14:01:03 - 13-Apr-26 |
| Sell* | 61 | 1,485.50p | Automatic Execution |
14:01:03 - 13-Apr-26 |
| Sell* | 170 | 1,485.50p | Automatic Execution |
14:01:03 - 13-Apr-26 |
| Buy* | 125 | 1,486.00p | Automatic Execution |
13:59:31 - 13-Apr-26 |
| Buy* | 216 | 1,486.00p | Automatic Execution |
13:59:31 - 13-Apr-26 |
| Buy* | 153 | 1,486.00p | Automatic Execution |
13:59:31 - 13-Apr-26 |
| Unknown* | 0 | 1,486.00p | SI Trade |
13:56:27 - 13-Apr-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
13:52:50 - 13-Apr-26 |
| Sell* | 673 | 1,485.00p | Negotiated Trade |
13:49:51 - 13-Apr-26 |
| Sell* | 93 | 1,485.00p | Automatic Execution |
13:49:16 - 13-Apr-26 |
| Sell* | 150 | 1,485.00p | Automatic Execution |
13:49:16 - 13-Apr-26 |
| Sell* | 123 | 1,485.50p | Automatic Execution |
13:49:16 - 13-Apr-26 |
| Sell* | 713 | 1,485.50p | Automatic Execution |
13:49:16 - 13-Apr-26 |
| Sell* | 23 | 1,485.50p | Automatic Execution |
13:49:16 - 13-Apr-26 |
| Sell* | 173 | 1,485.50p | Automatic Execution |
13:49:16 - 13-Apr-26 |
| Sell* | 155 | 1,485.50p | Automatic Execution |
13:49:16 - 13-Apr-26 |
| Buy* | 6 | 1,486.50p | SI Trade |
13:49:00 - 13-Apr-26 |
| Buy* | 61 | 1,486.50p | SI Trade |
13:48:38 - 13-Apr-26 |
| Sell* | 669 | 1,485.658p | Negotiated Trade |
13:48:18 - 13-Apr-26 |
| Buy* | 350 | 1,486.00p | Automatic Execution |
13:47:12 - 13-Apr-26 |
| Buy* | 127 | 1,486.00p | Automatic Execution |
13:47:12 - 13-Apr-26 |
| Buy* | 144 | 1,486.00p | Automatic Execution |
13:47:12 - 13-Apr-26 |
| Buy* | 50 | 1,486.00p | Automatic Execution |
13:47:12 - 13-Apr-26 |
| Sell* | 334 | 1,484.935p | Negotiated Trade |
13:46:33 - 13-Apr-26 |
| Unknown* | 0 | 1,485.00p | SI Trade |
13:44:52 - 13-Apr-26 |
| Sell* | 11 | 1,485.00p | Automatic Execution |
13:44:52 - 13-Apr-26 |
| Sell* | 340 | 1,485.00p | Automatic Execution |
13:44:52 - 13-Apr-26 |
| Unknown* | 0 | 1,486.50p | SI Trade |
13:44:11 - 13-Apr-26 |
| Sell* | 118 | 1,485.50p | Automatic Execution |
13:44:11 - 13-Apr-26 |
| Sell* | 105 | 1,485.50p | Automatic Execution |
13:44:11 - 13-Apr-26 |
| Sell* | 280 | 1,485.50p | Automatic Execution |
13:44:11 - 13-Apr-26 |
| Sell* | 138 | 1,485.50p | Automatic Execution |
13:44:11 - 13-Apr-26 |
| Unknown* | 68 | 1,486.25p | Ordinary |
13:43:20 - 13-Apr-26 |
| Unknown* | 0 | 1,487.00p | SI Trade |
13:43:15 - 13-Apr-26 |
| Unknown* | 196 | 1,486.00p | SI Trade |
13:41:51 - 13-Apr-26 |
| Sell* | 120 | 1,486.00p | Automatic Execution |
13:41:51 - 13-Apr-26 |
| Sell* | 137 | 1,486.00p | Automatic Execution |
13:41:51 - 13-Apr-26 |
| Sell* | 5 | 1,486.50p | Automatic Execution |
13:41:16 - 13-Apr-26 |
| Sell* | 40 | 1,486.50p | Automatic Execution |
13:41:16 - 13-Apr-26 |
| Buy* | 153 | 1,487.00p | Automatic Execution |
13:41:16 - 13-Apr-26 |
| Buy* | 150 | 1,487.00p | Automatic Execution |
13:41:16 - 13-Apr-26 |
| Buy* | 58 | 1,487.00p | Automatic Execution |
13:41:16 - 13-Apr-26 |
| Sell* | 63 | 1,486.50p | Automatic Execution |
13:41:16 - 13-Apr-26 |
| Sell* | 104 | 1,486.50p | Automatic Execution |
13:41:16 - 13-Apr-26 |
| Sell* | 227 | 1,486.50p | Automatic Execution |
13:41:16 - 13-Apr-26 |
| Sell* | 142 | 1,486.50p | Automatic Execution |
13:41:16 - 13-Apr-26 |
| Sell* | 381 | 1,486.63p | SI Trade |
13:40:56 - 13-Apr-26 |
| Sell* | 31 | 1,487.00p | Automatic Execution |
13:38:30 - 13-Apr-26 |
| Sell* | 128 | 1,487.00p | Automatic Execution |
13:38:30 - 13-Apr-26 |
| Sell* | 135 | 1,487.00p | Automatic Execution |
13:38:24 - 13-Apr-26 |
| Sell* | 146 | 1,487.00p | Automatic Execution |
13:38:24 - 13-Apr-26 |
| Sell* | 220 | 1,487.50p | Automatic Execution |
13:38:24 - 13-Apr-26 |
| Sell* | 27 | 1,487.50p | Automatic Execution |
13:38:24 - 13-Apr-26 |
| Buy* | 147 | 1,488.00p | Automatic Execution |
13:37:31 - 13-Apr-26 |
| Buy* | 54 | 1,488.00p | Automatic Execution |
13:37:31 - 13-Apr-26 |
| Buy* | 153 | 1,488.50p | Automatic Execution |
13:36:28 - 13-Apr-26 |
| Buy* | 87 | 1,488.50p | Automatic Execution |
13:36:28 - 13-Apr-26 |
| Buy* | 550 | 1,488.00p | Automatic Execution |
13:36:23 - 13-Apr-26 |
| Buy* | 11 | 1,488.00p | Automatic Execution |
13:36:23 - 13-Apr-26 |
| Buy* | 368 | 1,488.00p | Automatic Execution |
13:36:23 - 13-Apr-26 |
| Sell* | 11 | 1,487.50p | Automatic Execution |
13:36:23 - 13-Apr-26 |
| Buy* | 435 | 1,488.50p | Automatic Execution |
13:36:23 - 13-Apr-26 |
| Buy* | 233 | 1,488.50p | Automatic Execution |
13:36:23 - 13-Apr-26 |
| Buy* | 59 | 1,488.50p | Automatic Execution |
13:36:23 - 13-Apr-26 |
| Buy* | 150 | 1,488.50p | Automatic Execution |
13:36:23 - 13-Apr-26 |
| Buy* | 143 | 1,488.50p | Automatic Execution |
13:36:23 - 13-Apr-26 |
| Buy* | 144 | 1,488.00p | Automatic Execution |
13:36:23 - 13-Apr-26 |
| Buy* | 150 | 1,488.00p | Automatic Execution |
13:36:23 - 13-Apr-26 |
| Unknown* | 448 | 1,487.50p | SI Trade |
13:35:20 - 13-Apr-26 |
| Sell* | 128 | 1,487.50p | Automatic Execution |
13:34:37 - 13-Apr-26 |
| Sell* | 348 | 1,487.50p | Automatic Execution |
13:34:36 - 13-Apr-26 |
| Sell* | 150 | 1,487.50p | Automatic Execution |
13:34:36 - 13-Apr-26 |
| Buy* | 54 | 1,488.00p | Automatic Execution |
13:34:31 - 13-Apr-26 |
| Buy* | 383 | 1,488.00p | Automatic Execution |
13:34:31 - 13-Apr-26 |
| Buy* | 104 | 1,488.00p | Automatic Execution |
13:34:31 - 13-Apr-26 |
| Buy* | 150 | 1,488.00p | Automatic Execution |
13:34:31 - 13-Apr-26 |
| Sell* | 60 | 1,487.128p | Ordinary |
13:33:59 - 13-Apr-26 |
| Buy* | 54 | 1,487.50p | Automatic Execution |
13:33:18 - 13-Apr-26 |
| Buy* | 141 | 1,487.50p | Automatic Execution |
13:33:18 - 13-Apr-26 |
| Buy* | 146 | 1,487.50p | Automatic Execution |
13:33:18 - 13-Apr-26 |
| Sell* | 27 | 1,487.00p | Automatic Execution |
13:32:38 - 13-Apr-26 |
| Sell* | 133 | 1,487.00p | Automatic Execution |
13:32:38 - 13-Apr-26 |
| Sell* | 181 | 1,487.00p | Automatic Execution |
13:32:38 - 13-Apr-26 |
| Buy* | 101 | 1,487.50p | Automatic Execution |
13:32:38 - 13-Apr-26 |
| Sell* | 1 | 1,487.00p | SI Trade |
13:32:13 - 13-Apr-26 |
| Unknown* | 606,767 | 1,482.00p | OTC Trade |
13:31:47 - 13-Apr-26 |
| Buy* | 145 | 1,487.50p | Automatic Execution |
13:29:49 - 13-Apr-26 |
| Buy* | 57 | 1,487.50p | Automatic Execution |
13:29:49 - 13-Apr-26 |
| Unknown* | 0 | 1,487.50p | SI Trade |
13:28:16 - 13-Apr-26 |
| Buy* | 138 | 1,487.50p | Automatic Execution |
13:28:16 - 13-Apr-26 |
| Buy* | 57 | 1,487.50p | Automatic Execution |
13:28:16 - 13-Apr-26 |
| Sell* | 42 | 1,487.1015p | Ordinary |
13:28:06 - 13-Apr-26 |
| Buy* | 128 | 1,488.50p | Automatic Execution |
13:26:52 - 13-Apr-26 |
| Buy* | 198 | 1,488.50p | Automatic Execution |
13:26:52 - 13-Apr-26 |
| Buy* | 60 | 1,488.50p | Automatic Execution |
13:26:52 - 13-Apr-26 |
| Buy* | 140 | 1,488.50p | Automatic Execution |
13:26:52 - 13-Apr-26 |
| Sell* | 38 | 1,487.50p | Automatic Execution |
13:26:52 - 13-Apr-26 |
| Buy* | 60 | 1,488.00p | Automatic Execution |
13:26:24 - 13-Apr-26 |
| Buy* | 143 | 1,488.00p | Automatic Execution |
13:26:24 - 13-Apr-26 |
| Buy* | 41 | 1,488.00p | Automatic Execution |
13:26:24 - 13-Apr-26 |
| Buy* | 2,337 | 1,488.00p | SI Trade |
13:25:48 - 13-Apr-26 |
| Sell* | 378 | 1,487.50p | Automatic Execution |
13:25:43 - 13-Apr-26 |
| Sell* | 190 | 1,487.50p | Automatic Execution |
13:25:43 - 13-Apr-26 |
| Sell* | 150 | 1,487.50p | Automatic Execution |
13:25:43 - 13-Apr-26 |
| Sell* | 41 | 1,487.50p | Automatic Execution |
13:25:43 - 13-Apr-26 |
| Buy* | 296 | 1,488.00p | Automatic Execution |
13:25:42 - 13-Apr-26 |
| Buy* | 67 | 1,488.00p | Automatic Execution |
13:25:42 - 13-Apr-26 |
| Sell* | 260 | 1,487.50p | Automatic Execution |
13:25:41 - 13-Apr-26 |
| Sell* | 145 | 1,487.50p | Automatic Execution |
13:25:41 - 13-Apr-26 |
| Sell* | 63 | 1,488.00p | Automatic Execution |
13:25:40 - 13-Apr-26 |
| Sell* | 139 | 1,488.00p | Automatic Execution |
13:25:40 - 13-Apr-26 |
| Sell* | 203 | 1,488.00p | Automatic Execution |
13:25:40 - 13-Apr-26 |
| Sell* | 363 | 1,488.50p | Automatic Execution |
13:25:37 - 13-Apr-26 |
| Sell* | 370 | 1,488.50p | Automatic Execution |
13:25:37 - 13-Apr-26 |
| Sell* | 100 | 1,489.00p | Automatic Execution |
13:25:37 - 13-Apr-26 |
| Sell* | 153 | 1,489.00p | Automatic Execution |
13:25:37 - 13-Apr-26 |
| Buy* | 138 | 1,490.00p | Automatic Execution |
13:25:37 - 13-Apr-26 |
| Buy* | 425 | 1,490.00p | Automatic Execution |
13:25:37 - 13-Apr-26 |
| Buy* | 137 | 1,490.00p | Automatic Execution |
13:25:37 - 13-Apr-26 |
| Buy* | 271 | 1,489.00p | Automatic Execution |
13:25:36 - 13-Apr-26 |
| Buy* | 137 | 1,489.00p | Automatic Execution |
13:25:36 - 13-Apr-26 |
| Buy* | 100 | 1,489.00p | Automatic Execution |
13:25:36 - 13-Apr-26 |
| Sell* | 631 | 1,488.50p | Automatic Execution |
13:25:36 - 13-Apr-26 |
| Sell* | 230 | 1,488.50p | Automatic Execution |
13:25:36 - 13-Apr-26 |
| Sell* | 128 | 1,488.50p | Automatic Execution |
13:25:36 - 13-Apr-26 |
| Sell* | 17 | 1,488.50p | Automatic Execution |
13:25:36 - 13-Apr-26 |
| Sell* | 42 | 1,488.50p | Automatic Execution |
13:25:36 - 13-Apr-26 |
| Sell* | 100 | 1,488.50p | Automatic Execution |
13:25:36 - 13-Apr-26 |
| Buy* | 228 | 1,489.00p | Automatic Execution |
13:25:36 - 13-Apr-26 |
| Buy* | 386 | 1,489.00p | Automatic Execution |
13:25:36 - 13-Apr-26 |
| Buy* | 150 | 1,489.00p | Automatic Execution |
13:25:36 - 13-Apr-26 |
| Sell* | 28 | 1,488.00p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Buy* | 272 | 1,488.50p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Buy* | 376 | 1,488.50p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Buy* | 237 | 1,488.50p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Buy* | 196 | 1,488.50p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Buy* | 138 | 1,488.50p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Buy* | 381 | 1,487.00p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Buy* | 50 | 1,487.00p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Buy* | 866 | 1,487.00p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Buy* | 866 | 1,487.00p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Sell* | 143 | 1,487.00p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Sell* | 410 | 1,487.00p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Sell* | 100 | 1,487.00p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Buy* | 4 | 1,488.00p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Buy* | 217 | 1,488.00p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Buy* | 48 | 1,488.00p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Buy* | 347 | 1,488.00p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Buy* | 372 | 1,488.00p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Buy* | 55 | 1,488.00p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Buy* | 163 | 1,488.00p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Buy* | 100 | 1,487.50p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Buy* | 100 | 1,487.50p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Sell* | 100 | 1,487.00p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Buy* | 13 | 1,487.50p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Buy* | 141 | 1,487.50p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Buy* | 100 | 1,487.50p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Sell* | 98 | 1,487.00p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Sell* | 150 | 1,487.00p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Sell* | 100 | 1,487.00p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Buy* | 118 | 1,487.50p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Buy* | 32 | 1,487.50p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Buy* | 60 | 1,487.50p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Buy* | 104 | 1,487.50p | Automatic Execution |
13:25:35 - 13-Apr-26 |
| Unknown* | 0 | 1,487.50p | SI Trade |
13:20:55 - 13-Apr-26 |
| Unknown* | 0 | 1,487.50p | SI Trade |
13:20:55 - 13-Apr-26 |
| Buy* | 2 | 1,488.00p | SI Trade |
13:20:34 - 13-Apr-26 |
| Sell* | 2 | 1,486.50p | SI Trade |
13:19:46 - 13-Apr-26 |
| Sell* | 50 | 1,487.00p | Automatic Execution |
13:19:29 - 13-Apr-26 |
| Buy* | 809 | 1,487.00p | Automatic Execution |
13:19:29 - 13-Apr-26 |
| Buy* | 50 | 1,487.00p | Automatic Execution |
13:19:29 - 13-Apr-26 |
| Sell* | 146 | 1,487.00p | Automatic Execution |
13:19:29 - 13-Apr-26 |
| Sell* | 57 | 1,487.00p | Automatic Execution |
13:19:29 - 13-Apr-26 |
| Sell* | 480 | 1,487.00p | Automatic Execution |
13:19:29 - 13-Apr-26 |
| Sell* | 153 | 1,487.00p | Automatic Execution |
13:19:29 - 13-Apr-26 |
| Sell* | 57 | 1,487.00p | Automatic Execution |
13:19:29 - 13-Apr-26 |
| Sell* | 226 | 1,487.00p | Automatic Execution |
13:19:29 - 13-Apr-26 |
| Sell* | 190 | 1,487.00p | Automatic Execution |
13:19:29 - 13-Apr-26 |
| Sell* | 65 | 1,487.00p | Automatic Execution |
13:19:29 - 13-Apr-26 |
| Sell* | 146 | 1,487.00p | Automatic Execution |
13:19:29 - 13-Apr-26 |
| Sell* | 57 | 1,487.00p | Automatic Execution |
13:19:29 - 13-Apr-26 |
| Sell* | 153 | 1,487.00p | Automatic Execution |
13:19:29 - 13-Apr-26 |
| Sell* | 190 | 1,487.00p | Automatic Execution |
13:19:29 - 13-Apr-26 |