| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,135 | 1,075.00p | OTC Trade |
16:35:03 - 02-May-25 |
| Sell* | 279,420 | 1,075.00p | Uncrossing Trade |
16:35:03 - 02-May-25 |
| Sell* | 6 | 1,075.00p | Automatic Execution |
16:29:57 - 02-May-25 |
| Buy* | 13 | 1,076.00p | Automatic Execution |
16:29:16 - 02-May-25 |
| Buy* | 7 | 1,076.00p | Automatic Execution |
16:29:16 - 02-May-25 |
| Sell* | 713 | 1,075.00p | Automatic Execution |
16:29:16 - 02-May-25 |
| Sell* | 90 | 1,075.00p | Automatic Execution |
16:29:16 - 02-May-25 |
| Sell* | 87 | 1,075.00p | Automatic Execution |
16:29:16 - 02-May-25 |
| Buy* | 350 | 1,076.00p | Automatic Execution |
16:29:16 - 02-May-25 |
| Sell* | 54 | 1,076.00p | Automatic Execution |
16:29:16 - 02-May-25 |
| Buy* | 150 | 1,076.20p | Ordinary |
16:28:07 - 02-May-25 |
| Sell* | 35 | 1,075.00p | SI Trade |
16:27:19 - 02-May-25 |
| Unknown* | 0 | 1,077.00p | SI Trade |
16:26:43 - 02-May-25 |
| Unknown* | 0 | 1,077.00p | SI Trade |
16:26:43 - 02-May-25 |
| Buy* | 88 | 1,076.00p | Automatic Execution |
16:24:59 - 02-May-25 |
| Buy* | 92 | 1,076.00p | Automatic Execution |
16:24:59 - 02-May-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
16:24:31 - 02-May-25 |
| Unknown* | 0 | 1,077.00p | SI Trade |
16:23:30 - 02-May-25 |
| Buy* | 180 | 1,076.198p | Ordinary |
16:23:20 - 02-May-25 |
| Buy* | 350 | 1,076.00p | Automatic Execution |
16:23:04 - 02-May-25 |
| Sell* | 2 | 1,076.00p | Automatic Execution |
16:23:04 - 02-May-25 |
| Sell* | 299 | 1,076.00p | Automatic Execution |
16:23:04 - 02-May-25 |
| Sell* | 40 | 1,076.00p | Automatic Execution |
16:23:04 - 02-May-25 |
| Sell* | 360 | 1,076.00p | Automatic Execution |
16:23:04 - 02-May-25 |
| Unknown* | 0 | 1,077.00p | SI Trade |
16:23:04 - 02-May-25 |
| Sell* | 8 | 1,076.00p | SI Trade |
16:20:39 - 02-May-25 |
| Buy* | 3 | 1,077.00p | Automatic Execution |
16:19:59 - 02-May-25 |
| Buy* | 99 | 1,077.00p | Automatic Execution |
16:19:59 - 02-May-25 |
| Buy* | 105 | 1,077.00p | Automatic Execution |
16:19:59 - 02-May-25 |
| Buy* | 181 | 1,077.00p | Automatic Execution |
16:19:59 - 02-May-25 |
| Buy* | 84 | 1,077.00p | Automatic Execution |
16:19:59 - 02-May-25 |
| Buy* | 350 | 1,077.00p | Automatic Execution |
16:19:59 - 02-May-25 |
| Buy* | 203 | 1,076.00p | Automatic Execution |
16:19:57 - 02-May-25 |
| Buy* | 147 | 1,076.00p | Automatic Execution |
16:19:57 - 02-May-25 |
| Sell* | 53 | 1,076.00p | Automatic Execution |
16:19:57 - 02-May-25 |
| Buy* | 370 | 1,076.00p | Automatic Execution |
16:19:57 - 02-May-25 |
| Sell* | 28 | 1,076.00p | Automatic Execution |
16:19:57 - 02-May-25 |
| Sell* | 1,201 | 1,076.00p | Automatic Execution |
16:19:57 - 02-May-25 |
| Sell* | 155 | 1,076.00p | Automatic Execution |
16:19:57 - 02-May-25 |
| Sell* | 3 | 1,076.00p | SI Trade |
16:19:52 - 02-May-25 |
| Buy* | 77 | 1,077.00p | SI Trade |
16:19:12 - 02-May-25 |
| Unknown* | 0 | 1,077.00p | SI Trade |
16:16:54 - 02-May-25 |
| Unknown* | 0 | 1,077.00p | SI Trade |
16:16:27 - 02-May-25 |
| Sell* | 6 | 1,076.00p | Automatic Execution |
16:16:27 - 02-May-25 |
| Sell* | 32 | 1,076.00p | Automatic Execution |
16:15:11 - 02-May-25 |
| Sell* | 15 | 1,076.00p | Automatic Execution |
16:15:11 - 02-May-25 |
| Sell* | 2 | 1,076.00p | Automatic Execution |
16:15:11 - 02-May-25 |
| Sell* | 5 | 1,076.00p | Automatic Execution |
16:15:11 - 02-May-25 |
| Unknown* | 0 | 1,077.00p | SI Trade |
16:14:13 - 02-May-25 |
| Buy* | 34 | 1,077.00p | SI Trade |
16:13:50 - 02-May-25 |
| Unknown* | 0 | 1,077.00p | SI Trade |
16:12:51 - 02-May-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
16:12:13 - 02-May-25 |
| Buy* | 31 | 1,077.00p | SI Trade |
16:11:48 - 02-May-25 |
| Buy* | 92 | 1,076.60p | Ordinary |
16:11:06 - 02-May-25 |
| Buy* | 4 | 1,077.00p | SI Trade |
16:09:51 - 02-May-25 |
| Sell* | 1,064 | 1,076.211p | Ordinary |
16:06:25 - 02-May-25 |
| Unknown* | 0 | 1,077.00p | SI Trade |
16:04:46 - 02-May-25 |
| Sell* | 55 | 1,076.00p | Automatic Execution |
16:03:14 - 02-May-25 |
| Sell* | 350 | 1,076.00p | Automatic Execution |
16:03:14 - 02-May-25 |
| Sell* | 123 | 1,076.00p | Automatic Execution |
16:03:14 - 02-May-25 |
| Sell* | 34 | 1,076.00p | Automatic Execution |
16:03:14 - 02-May-25 |
| Sell* | 260 | 1,076.00p | Automatic Execution |
16:03:14 - 02-May-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
16:02:50 - 02-May-25 |
| Buy* | 1 | 1,078.00p | SI Trade |
16:00:27 - 02-May-25 |
| Buy* | 10 | 1,077.00p | Automatic Execution |
15:58:59 - 02-May-25 |
| Buy* | 344 | 1,077.00p | Automatic Execution |
15:58:59 - 02-May-25 |
| Buy* | 88 | 1,077.00p | Automatic Execution |
15:58:59 - 02-May-25 |
| Buy* | 43 | 1,077.00p | Automatic Execution |
15:58:59 - 02-May-25 |
| Sell* | 260 | 1,076.00p | Automatic Execution |
15:56:58 - 02-May-25 |
| Sell* | 19 | 1,076.00p | Automatic Execution |
15:56:58 - 02-May-25 |
| Buy* | 170 | 1,076.00p | Automatic Execution |
15:56:58 - 02-May-25 |
| Buy* | 36 | 1,077.00p | Automatic Execution |
15:56:58 - 02-May-25 |
| Buy* | 186 | 1,077.00p | Automatic Execution |
15:56:58 - 02-May-25 |
| Buy* | 219 | 1,076.00p | Automatic Execution |
15:56:58 - 02-May-25 |
| Buy* | 390 | 1,076.00p | Automatic Execution |
15:56:58 - 02-May-25 |
| Sell* | 48 | 1,076.00p | Automatic Execution |
15:56:58 - 02-May-25 |
| Buy* | 197 | 1,076.00p | Automatic Execution |
15:55:53 - 02-May-25 |
| Buy* | 300 | 1,076.00p | Automatic Execution |
15:55:53 - 02-May-25 |
| Buy* | 75 | 1,076.00p | Automatic Execution |
15:55:53 - 02-May-25 |
| Buy* | 261 | 1,076.00p | Automatic Execution |
15:55:53 - 02-May-25 |
| Buy* | 228 | 1,076.00p | Automatic Execution |
15:55:53 - 02-May-25 |
| Buy* | 28 | 1,076.00p | Automatic Execution |
15:55:53 - 02-May-25 |
| Sell* | 220 | 1,075.40p | Ordinary |
15:55:19 - 02-May-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
15:54:53 - 02-May-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
15:54:53 - 02-May-25 |
| Sell* | 23 | 1,075.00p | Automatic Execution |
15:53:05 - 02-May-25 |
| Sell* | 7 | 1,075.00p | Automatic Execution |
15:53:05 - 02-May-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
15:51:29 - 02-May-25 |
| Sell* | 29,538 | 1,072.00p | SI Trade Suspected SELL Trade |
15:49:14 - 02-May-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
15:49:09 - 02-May-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
15:48:42 - 02-May-25 |
| Sell* | 7 | 1,075.00p | Automatic Execution |
15:48:27 - 02-May-25 |
| Sell* | 20 | 1,075.00p | Automatic Execution |
15:48:27 - 02-May-25 |
| Buy* | 54 | 1,076.00p | Automatic Execution |
15:48:27 - 02-May-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
15:47:43 - 02-May-25 |
| Buy* | 1 | 1,076.00p | SI Trade |
15:46:09 - 02-May-25 |
| Buy* | 2,600 | 1,075.251p | Suspected BUY Trade |
15:45:59 - 02-May-25 |
| Sell* | 56 | 1,074.80p | Ordinary |
15:43:08 - 02-May-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
15:42:08 - 02-May-25 |
| Sell* | 23 | 1,075.00p | Automatic Execution |
15:42:05 - 02-May-25 |
| Sell* | 37 | 1,075.00p | Automatic Execution |
15:42:05 - 02-May-25 |
| Sell* | 7 | 1,075.00p | Automatic Execution |
15:42:05 - 02-May-25 |
| Sell* | 7 | 1,075.00p | Automatic Execution |
15:41:21 - 02-May-25 |
| Sell* | 514 | 1,075.401p | Ordinary |
15:41:20 - 02-May-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
15:41:19 - 02-May-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
15:41:16 - 02-May-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
15:41:16 - 02-May-25 |
| Sell* | 50 | 1,074.80p | Ordinary |
15:39:13 - 02-May-25 |
| Unknown* | 688,797 | 1,071.00p | OTC Trade |
15:37:58 - 02-May-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
15:36:26 - 02-May-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
15:34:01 - 02-May-25 |
| Buy* | 221 | 1,075.002p | Ordinary |
15:33:48 - 02-May-25 |
| Buy* | 4 | 1,076.00p | SI Trade |
15:31:00 - 02-May-25 |
| Buy* | 1 | 1,076.00p | SI Trade |
15:31:00 - 02-May-25 |
| Sell* | 925 | 1,074.497p | Ordinary |
15:29:53 - 02-May-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
15:29:00 - 02-May-25 |
| Unknown* | 0 | 1,075.00p | SI Trade |
15:28:00 - 02-May-25 |
| Unknown* | 0 | 1,073.00p | SI Trade |
15:27:17 - 02-May-25 |
| Buy* | 20 | 1,075.00p | SI Trade |
15:26:50 - 02-May-25 |
| Buy* | 367 | 1,073.00p | Automatic Execution |
15:24:43 - 02-May-25 |
| Buy* | 98 | 1,073.00p | Automatic Execution |
15:24:35 - 02-May-25 |
| Buy* | 31 | 1,073.00p | Automatic Execution |
15:24:35 - 02-May-25 |
| Buy* | 10 | 1,073.00p | Automatic Execution |
15:24:35 - 02-May-25 |
| Buy* | 125 | 1,073.00p | Automatic Execution |
15:24:35 - 02-May-25 |
| Unknown* | 0 | 1,073.00p | SI Trade |
15:23:22 - 02-May-25 |
| Unknown* | 0 | 1,073.00p | SI Trade |
15:23:05 - 02-May-25 |
| Unknown* | 0 | 1,073.00p | SI Trade |
15:21:30 - 02-May-25 |
| Buy* | 1 | 1,073.00p | SI Trade |
15:20:55 - 02-May-25 |
| Sell* | 5 | 1,072.00p | Automatic Execution |
15:20:26 - 02-May-25 |
| Unknown* | 0 | 1,073.00p | SI Trade |
15:20:20 - 02-May-25 |
| Unknown* | 0 | 1,073.00p | SI Trade |
15:20:20 - 02-May-25 |
| Sell* | 429 | 1,072.00p | Automatic Execution |
15:20:20 - 02-May-25 |
| Sell* | 14 | 1,072.00p | Automatic Execution |
15:20:20 - 02-May-25 |
| Sell* | 73 | 1,072.00p | Automatic Execution |
15:20:20 - 02-May-25 |
| Sell* | 7 | 1,072.00p | Automatic Execution |
15:20:20 - 02-May-25 |
| Unknown* | 29,538 | 1,072.00p | SI Trade |
15:17:40 - 02-May-25 |
| Sell* | 1 | 1,071.80p | Ordinary |
15:16:03 - 02-May-25 |
| Buy* | 1 | 1,072.20p | Ordinary |
15:16:02 - 02-May-25 |
| Unknown* | 0 | 1,073.00p | SI Trade |
15:14:24 - 02-May-25 |
| Buy* | 88 | 1,072.00p | Automatic Execution |
15:12:48 - 02-May-25 |
| Buy* | 8 | 1,072.00p | SI Trade |
15:12:44 - 02-May-25 |
| Unknown* | 0 | 1,072.00p | SI Trade |
15:12:34 - 02-May-25 |
| Buy* | 2 | 1,072.00p | SI Trade |
15:12:29 - 02-May-25 |
| Buy* | 49 | 1,072.00p | Automatic Execution |
15:12:19 - 02-May-25 |
| Sell* | 132 | 1,071.00p | Automatic Execution |
15:12:14 - 02-May-25 |
| Sell* | 18 | 1,071.00p | Automatic Execution |
15:12:14 - 02-May-25 |
| Sell* | 371 | 1,071.00p | Automatic Execution |
15:12:14 - 02-May-25 |
| Buy* | 14 | 1,072.00p | Automatic Execution |
15:07:29 - 02-May-25 |
| Buy* | 839 | 1,072.00p | Automatic Execution |
15:07:29 - 02-May-25 |
| Unknown* | 0 | 1,072.00p | SI Trade |
15:07:25 - 02-May-25 |
| Unknown* | 0 | 1,072.00p | SI Trade |
15:07:25 - 02-May-25 |
| Unknown* | 0 | 1,072.00p | SI Trade |
15:04:04 - 02-May-25 |
| Sell* | 229 | 1,071.00p | Automatic Execution |
15:02:49 - 02-May-25 |
| Sell* | 20 | 1,071.00p | Automatic Execution |
15:02:49 - 02-May-25 |
| Sell* | 150 | 1,071.00p | Automatic Execution |
15:02:49 - 02-May-25 |
| Sell* | 92 | 1,071.00p | Automatic Execution |
15:02:49 - 02-May-25 |
| Buy* | 860 | 1,071.00p | Automatic Execution |
15:01:36 - 02-May-25 |
| Sell* | 34 | 1,070.00p | Automatic Execution |
14:56:56 - 02-May-25 |
| Sell* | 191 | 1,070.00p | Automatic Execution |
14:56:56 - 02-May-25 |
| Unknown* | 0 | 1,069.00p | SI Trade |
14:54:04 - 02-May-25 |
| Unknown* | 0 | 1,071.00p | SI Trade |
14:53:26 - 02-May-25 |
| Unknown* | 0 | 1,071.00p | SI Trade |
14:52:48 - 02-May-25 |
| Unknown* | 0 | 1,073.00p | SI Trade |
14:47:31 - 02-May-25 |
| Unknown* | 0 | 1,073.00p | SI Trade |
14:46:33 - 02-May-25 |
| Unknown* | 0 | 1,071.00p | SI Trade |
14:46:05 - 02-May-25 |
| Buy* | 37 | 1,072.00p | Automatic Execution |
14:45:23 - 02-May-25 |
| Sell* | 133 | 1,071.00p | Automatic Execution |
14:45:17 - 02-May-25 |
| Sell* | 4 | 1,071.00p | Automatic Execution |
14:45:17 - 02-May-25 |
| Sell* | 130 | 1,071.00p | Automatic Execution |
14:45:17 - 02-May-25 |
| Sell* | 16 | 1,071.00p | Automatic Execution |
14:45:17 - 02-May-25 |
| Sell* | 110 | 1,071.00p | Automatic Execution |
14:45:17 - 02-May-25 |
| Sell* | 1 | 1,072.00p | Automatic Execution |
14:44:16 - 02-May-25 |
| Sell* | 285 | 1,072.00p | Automatic Execution |
14:44:16 - 02-May-25 |
| Unknown* | 0 | 1,072.00p | SI Trade |
14:44:14 - 02-May-25 |
| Unknown* | 0 | 1,072.00p | SI Trade |
14:41:37 - 02-May-25 |
| Unknown* | 0 | 1,073.00p | SI Trade |
14:41:37 - 02-May-25 |
| Sell* | 2,400 | 1,072.266p | Negotiated Trade |
14:41:09 - 02-May-25 |
| Sell* | 85 | 1,073.00p | Automatic Execution |
14:36:51 - 02-May-25 |
| Sell* | 22 | 1,073.00p | Automatic Execution |
14:36:51 - 02-May-25 |
| Sell* | 92 | 1,073.00p | Automatic Execution |
14:36:51 - 02-May-25 |
| Sell* | 112 | 1,073.00p | Automatic Execution |
14:36:51 - 02-May-25 |
| Buy* | 104 | 1,074.00p | Automatic Execution |
14:36:04 - 02-May-25 |
| Buy* | 81 | 1,074.00p | Automatic Execution |
14:36:04 - 02-May-25 |
| Buy* | 85 | 1,074.00p | Automatic Execution |
14:36:04 - 02-May-25 |
| Unknown* | 0 | 1,074.00p | SI Trade |
14:36:03 - 02-May-25 |
| Buy* | 92 | 1,073.00p | Automatic Execution |
14:36:03 - 02-May-25 |
| Buy* | 1 | 1,073.00p | Automatic Execution |
14:36:03 - 02-May-25 |
| Buy* | 77 | 1,073.00p | Automatic Execution |
14:36:03 - 02-May-25 |
| Buy* | 187 | 1,073.00p | Automatic Execution |
14:36:03 - 02-May-25 |
| Buy* | 193 | 1,073.00p | Automatic Execution |
14:36:03 - 02-May-25 |
| Unknown* | 0 | 1,073.00p | SI Trade |
14:35:38 - 02-May-25 |
| Buy* | 1 | 1,073.00p | SI Trade |
14:35:38 - 02-May-25 |
| Unknown* | 1 | 1,071.00p | OTC Trade |
14:33:36 - 02-May-25 |
| Buy* | 182 | 1,072.00p | Automatic Execution |
14:33:09 - 02-May-25 |
| Unknown* | 0 | 1,072.00p | SI Trade |
14:33:08 - 02-May-25 |
| Unknown* | 0 | 1,072.00p | SI Trade |
14:33:08 - 02-May-25 |
| Unknown* | 0 | 1,072.00p | SI Trade |
14:32:29 - 02-May-25 |
| Unknown* | 0 | 1,072.00p | SI Trade |
14:31:51 - 02-May-25 |
| Sell* | 36 | 1,071.00p | Automatic Execution |
14:31:39 - 02-May-25 |
| Sell* | 18 | 1,071.00p | Automatic Execution |
14:31:39 - 02-May-25 |