| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,015 | 954.915p | SI Trade Suspected SELL Trade |
16:47:00 - 28-Mar-25 |
| Unknown* | 4,662 | 955.00p | OTC Trade |
16:35:02 - 28-Mar-25 |
| Buy* | 364,043 | 955.00p | Suspected BUY Trade |
16:35:01 - 28-Mar-25 |
| Sell* | 3 | 954.00p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Buy* | 46 | 955.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 390 | 955.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 410 | 955.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Unknown* | 2,083 | 954.50p | Ordinary |
16:29:39 - 28-Mar-25 |
| Sell* | 333 | 954.00p | Automatic Execution |
16:29:08 - 28-Mar-25 |
| Sell* | 91 | 954.00p | Automatic Execution |
16:29:08 - 28-Mar-25 |
| Sell* | 98 | 954.00p | Automatic Execution |
16:29:08 - 28-Mar-25 |
| Sell* | 336 | 954.50p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Sell* | 89 | 954.50p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Sell* | 90 | 954.50p | Automatic Execution |
16:29:03 - 28-Mar-25 |
| Buy* | 250 | 955.00p | Ordinary |
16:29:00 - 28-Mar-25 |
| Buy* | 87 | 955.00p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Buy* | 100 | 955.00p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Buy* | 104 | 955.00p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Buy* | 46 | 955.00p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Buy* | 45 | 955.00p | Automatic Execution |
16:27:45 - 28-Mar-25 |
| Buy* | 141 | 955.00p | Automatic Execution |
16:27:45 - 28-Mar-25 |
| Buy* | 97 | 955.00p | Automatic Execution |
16:27:45 - 28-Mar-25 |
| Buy* | 8 | 955.00p | Automatic Execution |
16:27:45 - 28-Mar-25 |
| Buy* | 91 | 955.00p | Automatic Execution |
16:27:45 - 28-Mar-25 |
| Buy* | 291 | 955.00p | Automatic Execution |
16:27:45 - 28-Mar-25 |
| Buy* | 288 | 954.50p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Buy* | 777 | 954.50p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Buy* | 320 | 954.50p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Sell* | 86 | 954.50p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Sell* | 87 | 954.50p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Sell* | 95 | 954.50p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Sell* | 285 | 955.00p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Sell* | 41 | 955.00p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Sell* | 68 | 955.00p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Sell* | 331 | 955.00p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Sell* | 330 | 955.00p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Sell* | 705 | 955.00p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Sell* | 139 | 955.00p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Buy* | 10 | 955.50p | SI Trade |
16:27:30 - 28-Mar-25 |
| Buy* | 142 | 955.50p | Automatic Execution |
16:27:02 - 28-Mar-25 |
| Unknown* | 2 | 955.00p | OTC Trade |
16:26:26 - 28-Mar-25 |
| Unknown* | 0 | 955.00p | OTC Trade |
16:26:26 - 28-Mar-25 |
| Unknown* | 1 | 955.00p | OTC Trade |
16:26:26 - 28-Mar-25 |
| Unknown* | 2 | 955.00p | OTC Trade |
16:26:26 - 28-Mar-25 |
| Unknown* | 1 | 955.00p | OTC Trade |
16:26:26 - 28-Mar-25 |
| Unknown* | 0 | 955.00p | OTC Trade |
16:26:26 - 28-Mar-25 |
| Unknown* | 0 | 955.00p | OTC Trade |
16:26:26 - 28-Mar-25 |
| Sell* | 183 | 955.00p | SI Trade |
16:26:04 - 28-Mar-25 |
| Sell* | 58 | 955.00p | Automatic Execution |
16:26:00 - 28-Mar-25 |
| Buy* | 90 | 955.50p | Automatic Execution |
16:25:59 - 28-Mar-25 |
| Buy* | 340 | 955.50p | Automatic Execution |
16:25:59 - 28-Mar-25 |
| Buy* | 50 | 955.50p | Automatic Execution |
16:25:59 - 28-Mar-25 |
| Buy* | 461 | 955.50p | Automatic Execution |
16:25:59 - 28-Mar-25 |
| Buy* | 101 | 955.50p | Automatic Execution |
16:25:59 - 28-Mar-25 |
| Buy* | 114 | 955.50p | Automatic Execution |
16:25:59 - 28-Mar-25 |
| Buy* | 24 | 955.50p | Automatic Execution |
16:25:23 - 28-Mar-25 |
| Buy* | 390 | 955.50p | Automatic Execution |
16:25:23 - 28-Mar-25 |
| Buy* | 193 | 955.50p | Automatic Execution |
16:25:23 - 28-Mar-25 |
| Buy* | 55 | 955.50p | Automatic Execution |
16:25:23 - 28-Mar-25 |
| Unknown* | 0 | 955.00p | OTC Trade |
16:25:22 - 28-Mar-25 |
| Buy* | 45 | 955.50p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Buy* | 87 | 955.50p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Buy* | 405 | 955.50p | Automatic Execution |
16:23:42 - 28-Mar-25 |
| Unknown* | 0 | 955.50p | SI Trade |
16:22:18 - 28-Mar-25 |
| Sell* | 390 | 955.50p | Automatic Execution |
16:22:01 - 28-Mar-25 |
| Buy* | 43 | 955.50p | Automatic Execution |
16:22:01 - 28-Mar-25 |
| Buy* | 149 | 955.50p | Automatic Execution |
16:22:01 - 28-Mar-25 |
| Buy* | 17 | 955.50p | Automatic Execution |
16:22:01 - 28-Mar-25 |
| Buy* | 100 | 955.50p | Automatic Execution |
16:22:01 - 28-Mar-25 |
| Buy* | 93 | 955.50p | Automatic Execution |
16:22:01 - 28-Mar-25 |
| Buy* | 112 | 955.50p | Automatic Execution |
16:22:01 - 28-Mar-25 |
| Buy* | 315 | 955.50p | Automatic Execution |
16:22:01 - 28-Mar-25 |
| Sell* | 223 | 955.00p | Automatic Execution |
16:21:05 - 28-Mar-25 |
| Buy* | 75 | 955.50p | Automatic Execution |
16:20:21 - 28-Mar-25 |
| Buy* | 191 | 955.00p | Automatic Execution |
16:19:53 - 28-Mar-25 |
| Buy* | 624 | 955.00p | Automatic Execution |
16:19:05 - 28-Mar-25 |
| Sell* | 728 | 955.00p | Automatic Execution |
16:19:05 - 28-Mar-25 |
| Sell* | 356 | 955.00p | Automatic Execution |
16:19:05 - 28-Mar-25 |
| Sell* | 207 | 955.00p | Automatic Execution |
16:19:05 - 28-Mar-25 |
| Sell* | 62 | 955.00p | Automatic Execution |
16:19:05 - 28-Mar-25 |
| Sell* | 298 | 955.00p | Automatic Execution |
16:19:05 - 28-Mar-25 |
| Sell* | 83 | 955.00p | Automatic Execution |
16:19:05 - 28-Mar-25 |
| Sell* | 90 | 955.00p | Automatic Execution |
16:19:05 - 28-Mar-25 |
| Buy* | 43 | 955.50p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Buy* | 56 | 955.50p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Buy* | 390 | 955.50p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Buy* | 320 | 955.50p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Buy* | 196 | 955.50p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Buy* | 692 | 955.50p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Buy* | 242 | 955.50p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Sell* | 949 | 955.00p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Sell* | 37 | 955.00p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Sell* | 85 | 955.00p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Sell* | 99 | 955.00p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Sell* | 450 | 955.50p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Sell* | 440 | 955.50p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Sell* | 55 | 955.50p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Sell* | 438 | 955.50p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Sell* | 266 | 955.50p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Sell* | 832 | 955.50p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Sell* | 292 | 955.50p | Automatic Execution |
16:18:31 - 28-Mar-25 |
| Sell* | 671 | 955.75p | Ordinary |
16:18:26 - 28-Mar-25 |
| Unknown* | 0 | 956.00p | SI Trade |
16:17:52 - 28-Mar-25 |
| Sell* | 42 | 955.75p | Ordinary |
16:17:12 - 28-Mar-25 |
| Sell* | 51 | 955.75p | Ordinary |
16:16:44 - 28-Mar-25 |
| Sell* | 23 | 955.50p | Automatic Execution |
16:12:37 - 28-Mar-25 |
| Sell* | 582 | 955.50p | Automatic Execution |
16:12:37 - 28-Mar-25 |
| Sell* | 178 | 955.50p | Automatic Execution |
16:12:37 - 28-Mar-25 |
| Sell* | 218 | 955.50p | Automatic Execution |
16:12:37 - 28-Mar-25 |
| Buy* | 98 | 956.00p | Automatic Execution |
16:11:35 - 28-Mar-25 |
| Buy* | 96 | 956.00p | Automatic Execution |
16:11:35 - 28-Mar-25 |
| Sell* | 172 | 955.50p | Automatic Execution |
16:11:17 - 28-Mar-25 |
| Buy* | 54 | 956.00p | Automatic Execution |
16:10:25 - 28-Mar-25 |
| Buy* | 325 | 956.00p | Automatic Execution |
16:10:24 - 28-Mar-25 |
| Buy* | 11 | 956.00p | Automatic Execution |
16:10:24 - 28-Mar-25 |
| Sell* | 95 | 956.00p | Automatic Execution |
16:10:20 - 28-Mar-25 |
| Sell* | 89 | 956.00p | Automatic Execution |
16:10:20 - 28-Mar-25 |
| Sell* | 54 | 956.00p | Automatic Execution |
16:10:20 - 28-Mar-25 |
| Sell* | 105 | 956.00p | Automatic Execution |
16:10:20 - 28-Mar-25 |
| Sell* | 59 | 956.00p | Automatic Execution |
16:10:20 - 28-Mar-25 |
| Sell* | 239 | 956.00p | Automatic Execution |
16:10:20 - 28-Mar-25 |
| Sell* | 893 | 956.00p | Automatic Execution |
16:10:20 - 28-Mar-25 |
| Sell* | 347 | 956.00p | Automatic Execution |
16:10:20 - 28-Mar-25 |
| Sell* | 410 | 956.00p | Automatic Execution |
16:10:20 - 28-Mar-25 |
| Sell* | 87 | 956.50p | Automatic Execution |
16:09:51 - 28-Mar-25 |
| Sell* | 312 | 956.50p | Automatic Execution |
16:09:51 - 28-Mar-25 |
| Sell* | 353 | 956.50p | Automatic Execution |
16:09:51 - 28-Mar-25 |
| Sell* | 78 | 956.50p | Automatic Execution |
16:09:51 - 28-Mar-25 |
| Sell* | 242 | 956.50p | Automatic Execution |
16:09:51 - 28-Mar-25 |
| Sell* | 232 | 956.50p | Automatic Execution |
16:09:51 - 28-Mar-25 |
| Sell* | 266 | 956.50p | Automatic Execution |
16:09:51 - 28-Mar-25 |
| Sell* | 60 | 956.50p | Automatic Execution |
16:09:51 - 28-Mar-25 |
| Sell* | 370 | 956.50p | Automatic Execution |
16:09:51 - 28-Mar-25 |
| Sell* | 56 | 956.50p | Automatic Execution |
16:09:51 - 28-Mar-25 |
| Sell* | 49 | 956.50p | Automatic Execution |
16:09:51 - 28-Mar-25 |
| Sell* | 390 | 956.50p | Automatic Execution |
16:09:51 - 28-Mar-25 |
| Unknown* | 217 | 957.00p | OTC Trade |
16:06:04 - 28-Mar-25 |
| Buy* | 435 | 956.50p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 390 | 956.50p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 242 | 956.50p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 217 | 956.00p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 85 | 956.00p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 390 | 956.00p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 565 | 956.00p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 242 | 956.00p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 89 | 956.00p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 217 | 955.50p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 36 | 955.50p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 135 | 955.50p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 190 | 955.50p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 312 | 955.50p | Automatic Execution |
16:06:03 - 28-Mar-25 |
| Buy* | 14 | 955.50p | Automatic Execution |
16:06:01 - 28-Mar-25 |
| Buy* | 801 | 955.50p | Automatic Execution |
16:06:00 - 28-Mar-25 |
| Buy* | 85 | 955.50p | Automatic Execution |
16:06:00 - 28-Mar-25 |
| Buy* | 305 | 955.50p | Automatic Execution |
16:06:00 - 28-Mar-25 |
| Buy* | 75 | 955.50p | Automatic Execution |
16:06:00 - 28-Mar-25 |
| Buy* | 202 | 955.50p | Automatic Execution |
16:06:00 - 28-Mar-25 |
| Buy* | 340 | 955.00p | Automatic Execution |
16:04:10 - 28-Mar-25 |
| Sell* | 676 | 955.00p | Automatic Execution |
16:04:10 - 28-Mar-25 |
| Sell* | 277 | 955.00p | Automatic Execution |
16:04:10 - 28-Mar-25 |
| Sell* | 373 | 955.00p | Automatic Execution |
16:04:10 - 28-Mar-25 |
| Sell* | 49 | 955.00p | Automatic Execution |
16:04:10 - 28-Mar-25 |
| Sell* | 16 | 955.00p | Automatic Execution |
16:04:10 - 28-Mar-25 |
| Sell* | 39 | 955.00p | Automatic Execution |
16:04:10 - 28-Mar-25 |
| Buy* | 23 | 955.454p | Ordinary |
16:02:50 - 28-Mar-25 |
| Sell* | 187 | 955.00p | SI Trade |
16:01:41 - 28-Mar-25 |
| Sell* | 187 | 955.00p | SI Trade |
15:59:14 - 28-Mar-25 |
| Sell* | 8 | 955.00p | Automatic Execution |
15:58:42 - 28-Mar-25 |
| Buy* | 340 | 955.00p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Sell* | 127 | 955.00p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Sell* | 11 | 955.00p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Sell* | 647 | 955.00p | Automatic Execution |
15:56:13 - 28-Mar-25 |
| Buy* | 371 | 955.00p | Automatic Execution |
15:55:21 - 28-Mar-25 |
| Buy* | 198 | 955.00p | Automatic Execution |
15:55:21 - 28-Mar-25 |
| Sell* | 46 | 955.00p | Automatic Execution |
15:55:21 - 28-Mar-25 |
| Sell* | 648 | 955.00p | Automatic Execution |
15:55:21 - 28-Mar-25 |
| Sell* | 68 | 955.00p | Automatic Execution |
15:55:21 - 28-Mar-25 |
| Sell* | 45 | 955.00p | Automatic Execution |
15:55:21 - 28-Mar-25 |
| Sell* | 208 | 955.00p | Automatic Execution |
15:55:21 - 28-Mar-25 |
| Sell* | 262 | 955.00p | Automatic Execution |
15:55:21 - 28-Mar-25 |
| Unknown* | 0 | 955.50p | SI Trade |
15:54:30 - 28-Mar-25 |
| Sell* | 201 | 955.00p | SI Trade |
15:53:34 - 28-Mar-25 |
| Sell* | 68 | 955.00p | Automatic Execution |
15:53:02 - 28-Mar-25 |
| Sell* | 94 | 955.00p | Automatic Execution |
15:53:02 - 28-Mar-25 |
| Sell* | 96 | 955.00p | Automatic Execution |
15:53:02 - 28-Mar-25 |
| Sell* | 383 | 955.00p | Automatic Execution |
15:53:02 - 28-Mar-25 |
| Sell* | 46 | 955.00p | Automatic Execution |
15:53:02 - 28-Mar-25 |
| Sell* | 69 | 955.00p | Automatic Execution |
15:53:02 - 28-Mar-25 |
| Sell* | 621 | 955.00p | Automatic Execution |
15:53:02 - 28-Mar-25 |
| Sell* | 645 | 955.00p | Automatic Execution |
15:53:02 - 28-Mar-25 |
| Sell* | 661 | 955.00p | Automatic Execution |
15:53:02 - 28-Mar-25 |
| Sell* | 606 | 955.50p | Automatic Execution |
15:50:32 - 28-Mar-25 |
| Sell* | 11 | 955.50p | Automatic Execution |
15:50:32 - 28-Mar-25 |
| Sell* | 64 | 955.50p | Automatic Execution |
15:50:32 - 28-Mar-25 |
| Sell* | 420 | 955.50p | Automatic Execution |
15:50:32 - 28-Mar-25 |
| Buy* | 86 | 955.50p | Automatic Execution |
15:50:32 - 28-Mar-25 |
| Buy* | 86 | 955.50p | Automatic Execution |
15:50:32 - 28-Mar-25 |
| Buy* | 371 | 955.50p | Automatic Execution |
15:50:32 - 28-Mar-25 |
| Buy* | 91 | 955.50p | Automatic Execution |
15:50:31 - 28-Mar-25 |
| Buy* | 217 | 955.50p | Automatic Execution |
15:50:31 - 28-Mar-25 |