| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 1,128.00 | 1,141.00 | 1,119.00 | 1,119.00 | 1,499,599 |
| 26th May 2025 (Mon) | 1,123.7541 | 1,123.7541 | 1,123.7541 | 1,123.7541 | 0 |
| 23rd May 2025 (Fri) | 1,129.00 | 1,129.00 | 1,107.00 | 1,128.00 | 492,622 |
| 22nd May 2025 (Thu) | 1,148.00 | 1,148.00 | 1,114.00 | 1,118.00 | 742,995 |
| 21st May 2025 (Wed) | 1,115.00 | 1,131.00 | 1,115.00 | 1,128.00 | 814,974 |
| 20th May 2025 (Tue) | 1,118.00 | 1,126.00 | 1,113.00 | 1,120.00 | 808,409 |
| 19th May 2025 (Mon) | 1,111.00 | 1,115.00 | 1,101.00 | 1,115.00 | 693,473 |
| 16th May 2025 (Fri) | 1,103.00 | 1,115.00 | 1,101.00 | 1,115.00 | 1,431,981 |
| 15th May 2025 (Thu) | 1,083.00 | 1,101.00 | 1,083.00 | 1,096.00 | 1,031,377 |
| 14th May 2025 (Wed) | 1,083.00 | 1,090.00 | 1,077.00 | 1,087.00 | 1,478,668 |
| 13th May 2025 (Tue) | 1,074.00 | 1,081.00 | 1,062.00 | 1,081.00 | 871,163 |
| 12th May 2025 (Mon) | 1,100.00 | 1,112.00 | 1,066.00 | 1,071.00 | 1,528,494 |
| 9th May 2025 (Fri) | 1,099.00 | 1,104.00 | 1,083.00 | 1,089.00 | 487,921 |
| 8th May 2025 (Thu) | 1,105.00 | 1,111.00 | 1,096.00 | 1,100.00 | 729,785 |
| 7th May 2025 (Wed) | 1,085.00 | 1,101.00 | 1,084.00 | 1,101.00 | 798,141 |
| 6th May 2025 (Tue) | 1,083.00 | 1,091.00 | 1,080.00 | 1,087.00 | 418,095 |
| 5th May 2025 (Mon) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2nd May 2025 (Fri) | 1,071.00 | 1,077.00 | 1,058.00 | 1,075.00 | 1,811,142 |
| 1st May 2025 (Thu) | 1,084.00 | 1,084.00 | 1,054.00 | 1,060.00 | 307,858 |
| 30th Apr 2025 (Wed) | 1,067.00 | 1,071.00 | 1,052.00 | 1,065.00 | 1,011,178 |
| 29th Apr 2025 (Tue) | 1,066.00 | 1,066.00 | 1,040.00 | 1,056.00 | 707,851 |
| 28th Apr 2025 (Mon) | 1,056.00 | 1,072.00 | 1,056.00 | 1,063.00 | 682,216 |
| 25th Apr 2025 (Fri) | 1,053.00 | 1,062.00 | 1,046.00 | 1,060.00 | 515,624 |
| 24th Apr 2025 (Thu) | 1,038.00 | 1,047.00 | 1,036.00 | 1,045.00 | 390,826 |
| 23rd Apr 2025 (Wed) | 1,049.00 | 1,053.00 | 1,038.00 | 1,038.00 | 2,765,191 |
| 22nd Apr 2025 (Tue) | 1,030.00 | 1,042.00 | 1,028.00 | 1,042.00 | 1,502,766 |
| 21st Apr 2025 (Mon) | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
| 18th Apr 2025 (Fri) | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
| 17th Apr 2025 (Thu) | 1,029.00 | 1,033.00 | 1,023.00 | 1,031.00 | 464,219 |
| 16th Apr 2025 (Wed) | 1,013.00 | 1,030.00 | 1,008.00 | 1,028.00 | 781,747 |
| 15th Apr 2025 (Tue) | 977.50 | 1,019.00 | 977.50 | 1,018.00 | 633,961 |
| 14th Apr 2025 (Mon) | 992.50 | 999.50 | 980.00 | 982.50 | 899,142 |
| 11th Apr 2025 (Fri) | 981.50 | 994.50 | 971.50 | 985.00 | 372,269 |
| 10th Apr 2025 (Thu) | 970.00 | 984.00 | 960.00 | 978.00 | 920,552 |
| 9th Apr 2025 (Wed) | 921.50 | 939.50 | 920.50 | 936.00 | 907,954 |
| 8th Apr 2025 (Tue) | 918.50 | 945.00 | 916.00 | 937.00 | 823,621 |
| 7th Apr 2025 (Mon) | 897.00 | 937.50 | 860.00 | 913.00 | 1,526,331 |
| 4th Apr 2025 (Fri) | 955.50 | 964.50 | 913.00 | 914.50 | 1,172,962 |
| 3rd Apr 2025 (Thu) | 957.00 | 968.50 | 955.00 | 965.00 | 503,958 |
| 2nd Apr 2025 (Wed) | 961.50 | 969.00 | 951.50 | 969.00 | 526,823 |
| 1st Apr 2025 (Tue) | 956.00 | 963.00 | 949.00 | 953.50 | 625,843 |
| 31st Mar 2025 (Mon) | 950.50 | 953.00 | 945.50 | 951.50 | 706,799 |
| 28th Mar 2025 (Fri) | 949.50 | 957.00 | 949.50 | 955.00 | 554,990 |