| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 1,374.00 | 1,381.00 | 1,345.00 | 1,349.00 | 0 |
| 29th Jan 2026 (Thu) | 1,374.00 | 1,381.00 | 1,345.00 | 1,349.00 | 678,978 |
| 28th Jan 2026 (Wed) | 1,368.00 | 1,372.00 | 1,359.00 | 1,372.00 | 528,500 |
| 27th Jan 2026 (Tue) | 1,365.00 | 1,369.00 | 1,359.00 | 1,364.00 | 637,367 |
| 26th Jan 2026 (Mon) | 1,329.00 | 1,364.00 | 1,329.00 | 1,359.00 | 1,397,367 |
| 23rd Jan 2026 (Fri) | 1,353.00 | 1,370.00 | 1,353.00 | 1,360.00 | 709,822 |
| 22nd Jan 2026 (Thu) | 1,361.00 | 1,363.00 | 1,347.00 | 1,356.00 | 617,884 |
| 21st Jan 2026 (Wed) | 1,326.00 | 1,352.00 | 1,326.00 | 1,347.00 | 1,808,632 |
| 20th Jan 2026 (Tue) | 1,325.00 | 1,347.00 | 1,321.00 | 1,341.00 | 965,948 |
| 19th Jan 2026 (Mon) | 1,323.00 | 1,343.00 | 1,323.00 | 1,337.00 | 513,286 |
| 16th Jan 2026 (Fri) | 1,311.00 | 1,338.00 | 1,311.00 | 1,328.00 | 743,289 |
| 15th Jan 2026 (Thu) | 1,310.00 | 1,333.00 | 1,307.00 | 1,327.00 | 561,439 |
| 14th Jan 2026 (Wed) | 1,301.00 | 1,312.00 | 1,300.00 | 1,304.00 | 483,715 |
| 13th Jan 2026 (Tue) | 1,315.00 | 1,331.00 | 1,303.00 | 1,305.00 | 503,037 |
| 12th Jan 2026 (Mon) | 1,322.00 | 1,330.00 | 1,315.00 | 1,325.00 | 1,317,146 |
| 9th Jan 2026 (Fri) | 1,322.00 | 1,325.00 | 1,314.00 | 1,319.00 | 1,028,219 |
| 8th Jan 2026 (Thu) | 1,317.00 | 1,330.00 | 1,317.00 | 1,319.00 | 489,434 |
| 7th Jan 2026 (Wed) | 1,339.00 | 1,339.00 | 1,320.00 | 1,324.00 | 526,251 |
| 6th Jan 2026 (Tue) | 1,329.00 | 1,349.00 | 1,329.00 | 1,342.00 | 1,308,805 |
| 5th Jan 2026 (Mon) | 1,316.00 | 1,334.00 | 1,300.00 | 1,329.00 | 1,589,569 |
| 2nd Jan 2026 (Fri) | 1,317.00 | 1,321.00 | 1,303.00 | 1,306.00 | 580,619 |
| 1st Jan 2026 (Thu) | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0 |
| 31st Dec 2025 (Wed) | 1,302.00 | 1,323.00 | 1,302.00 | 1,315.00 | 235,615 |
| 30th Dec 2025 (Tue) | 1,300.00 | 1,323.00 | 1,300.00 | 1,314.00 | 382,800 |
| 29th Dec 2025 (Mon) | 1,310.00 | 1,314.00 | 1,300.00 | 1,307.00 | 538,296 |
| 26th Dec 2025 (Fri) | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0 |
| 25th Dec 2025 (Thu) | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0 |
| 24th Dec 2025 (Wed) | 1,301.00 | 1,320.00 | 1,301.00 | 1,312.00 | 950,463 |
| 23rd Dec 2025 (Tue) | 1,301.00 | 1,309.00 | 1,300.00 | 1,305.00 | 2,025,841 |
| 22nd Dec 2025 (Mon) | 1,300.00 | 1,310.00 | 1,283.00 | 1,300.00 | 540,485 |
| 19th Dec 2025 (Fri) | 1,309.00 | 1,315.00 | 1,297.00 | 1,302.00 | 1,920,780 |
| 18th Dec 2025 (Thu) | 1,287.00 | 1,309.00 | 1,285.00 | 1,309.00 | 2,111,505 |
| 17th Dec 2025 (Wed) | 1,276.00 | 1,296.00 | 1,265.00 | 1,284.00 | 1,885,950 |
| 16th Dec 2025 (Tue) | 1,195.00 | 1,266.00 | 1,189.00 | 1,265.00 | 2,261,619 |
| 15th Dec 2025 (Mon) | 1,156.00 | 1,177.00 | 1,155.00 | 1,166.00 | 509,390 |
| 12th Dec 2025 (Fri) | 1,160.00 | 1,169.00 | 1,150.00 | 1,153.00 | 740,156 |
| 11th Dec 2025 (Thu) | 1,131.00 | 1,163.00 | 1,131.00 | 1,152.00 | 1,685,333 |
| 10th Dec 2025 (Wed) | 1,147.00 | 1,155.00 | 1,144.00 | 1,146.00 | 420,572 |
| 9th Dec 2025 (Tue) | 1,155.00 | 1,158.00 | 1,149.00 | 1,155.00 | 603,138 |
| 8th Dec 2025 (Mon) | 1,149.00 | 1,158.00 | 1,146.00 | 1,156.00 | 607,298 |
| 5th Dec 2025 (Fri) | 1,152.00 | 1,166.00 | 1,152.00 | 1,154.00 | 982,360 |
| 4th Dec 2025 (Thu) | 1,152.00 | 1,163.00 | 1,145.00 | 1,163.00 | 651,733 |
| 3rd Dec 2025 (Wed) | 1,140.00 | 1,153.00 | 1,129.00 | 1,152.00 | 1,399,499 |
| 2nd Dec 2025 (Tue) | 1,128.00 | 1,154.00 | 1,122.00 | 1,143.00 | 1,315,243 |
| 1st Dec 2025 (Mon) | 1,129.00 | 1,132.00 | 1,122.00 | 1,123.00 | 1,081,564 |