| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 1,152.00 | 1,159.00 | 1,147.00 | 1,158.00 | 440,787 |
| 10th Sep 2025 (Wed) | 1,152.00 | 1,161.00 | 1,149.00 | 1,149.00 | 801,320 |
| 9th Sep 2025 (Tue) | 1,149.00 | 1,150.00 | 1,140.00 | 1,145.00 | 721,844 |
| 8th Sep 2025 (Mon) | 1,138.00 | 1,147.00 | 1,135.00 | 1,145.00 | 684,272 |
| 5th Sep 2025 (Fri) | 1,129.00 | 1,144.00 | 1,129.00 | 1,138.00 | 809,990 |
| 4th Sep 2025 (Thu) | 1,109.00 | 1,133.00 | 1,109.00 | 1,132.00 | 678,380 |
| 3rd Sep 2025 (Wed) | 1,097.00 | 1,112.00 | 1,094.00 | 1,111.00 | 545,997 |
| 2nd Sep 2025 (Tue) | 1,140.00 | 1,140.00 | 1,098.00 | 1,104.00 | 3,352,501 |
| 1st Sep 2025 (Mon) | 1,123.00 | 1,133.00 | 1,112.00 | 1,119.00 | 1,411,476 |
| 29th Aug 2025 (Fri) | 1,134.00 | 1,143.00 | 1,130.00 | 1,130.00 | 1,440,842 |
| 28th Aug 2025 (Thu) | 1,149.00 | 1,158.00 | 1,132.00 | 1,138.00 | 3,389,849 |
| 27th Aug 2025 (Wed) | 1,152.00 | 1,156.00 | 1,145.00 | 1,151.00 | 1,781,009 |
| 26th Aug 2025 (Tue) | 1,146.00 | 1,156.00 | 1,140.00 | 1,152.00 | 1,296,924 |
| 25th Aug 2025 (Mon) | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,146.00 | 1,153.00 | 1,144.00 | 1,153.00 | 597,500 |
| 21st Aug 2025 (Thu) | 1,140.00 | 1,149.00 | 1,139.00 | 1,149.00 | 331,812 |
| 20th Aug 2025 (Wed) | 1,141.00 | 1,149.00 | 1,131.00 | 1,145.00 | 803,199 |
| 19th Aug 2025 (Tue) | 1,137.00 | 1,147.00 | 1,137.00 | 1,137.00 | 623,685 |
| 18th Aug 2025 (Mon) | 1,140.00 | 1,150.00 | 1,136.00 | 1,145.00 | 994,094 |
| 15th Aug 2025 (Fri) | 1,147.00 | 1,153.00 | 1,138.00 | 1,138.00 | 1,141,264 |
| 14th Aug 2025 (Thu) | 1,140.00 | 1,149.00 | 1,138.00 | 1,149.00 | 771,120 |
| 13th Aug 2025 (Wed) | 1,131.00 | 1,142.00 | 1,131.00 | 1,140.00 | 3,985,575 |
| 12th Aug 2025 (Tue) | 1,145.00 | 1,148.00 | 1,130.00 | 1,130.00 | 1,172,424 |
| 11th Aug 2025 (Mon) | 1,135.00 | 1,141.00 | 1,134.00 | 1,139.00 | 852,451 |
| 8th Aug 2025 (Fri) | 1,136.00 | 1,139.00 | 1,131.00 | 1,139.00 | 3,473,056 |
| 7th Aug 2025 (Thu) | 1,133.00 | 1,137.00 | 1,130.00 | 1,135.00 | 882,319 |
| 6th Aug 2025 (Wed) | 1,144.00 | 1,144.00 | 1,128.00 | 1,131.00 | 926,005 |
| 5th Aug 2025 (Tue) | 1,143.00 | 1,148.00 | 1,129.00 | 1,133.00 | 794,021 |
| 4th Aug 2025 (Mon) | 1,126.00 | 1,140.00 | 1,126.00 | 1,140.00 | 474,006 |
| 1st Aug 2025 (Fri) | 1,114.00 | 1,134.00 | 1,114.00 | 1,126.00 | 823,228 |
| 31st Jul 2025 (Thu) | 1,111.00 | 1,130.00 | 1,091.00 | 1,130.00 | 3,721,304 |
| 30th Jul 2025 (Wed) | 1,108.00 | 1,111.00 | 1,096.00 | 1,105.00 | 2,630,081 |
| 29th Jul 2025 (Tue) | 1,114.00 | 1,114.00 | 1,094.00 | 1,109.00 | 2,323,920 |
| 28th Jul 2025 (Mon) | 1,120.00 | 1,132.00 | 1,107.00 | 1,114.00 | 1,484,567 |
| 25th Jul 2025 (Fri) | 1,140.00 | 1,140.00 | 1,119.00 | 1,131.00 | 1,964,055 |
| 24th Jul 2025 (Thu) | 1,055.00 | 1,146.00 | 1,055.00 | 1,140.00 | 1,290,367 |
| 23rd Jul 2025 (Wed) | 1,063.00 | 1,065.00 | 1,055.00 | 1,059.00 | 1,325,884 |
| 22nd Jul 2025 (Tue) | 1,068.00 | 1,068.00 | 1,057.00 | 1,061.00 | 1,378,750 |
| 21st Jul 2025 (Mon) | 1,076.00 | 1,076.00 | 1,067.00 | 1,067.00 | 209,257 |
| 18th Jul 2025 (Fri) | 1,091.00 | 1,091.00 | 1,069.00 | 1,074.00 | 318,570 |
| 17th Jul 2025 (Thu) | 1,064.00 | 1,072.00 | 1,056.00 | 1,068.00 | 434,899 |
| 16th Jul 2025 (Wed) | 1,055.00 | 1,070.00 | 1,053.00 | 1,061.00 | 323,910 |
| 15th Jul 2025 (Tue) | 1,085.00 | 1,085.00 | 1,053.00 | 1,054.00 | 471,878 |
| 14th Jul 2025 (Mon) | 1,085.00 | 1,085.00 | 1,076.00 | 1,081.00 | 630,040 |