| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 1,140.00 | 1,149.00 | 1,138.00 | 1,149.00 | 771,120 |
| 13th Aug 2025 (Wed) | 1,131.00 | 1,142.00 | 1,131.00 | 1,140.00 | 3,985,575 |
| 12th Aug 2025 (Tue) | 1,145.00 | 1,148.00 | 1,130.00 | 1,130.00 | 1,172,424 |
| 11th Aug 2025 (Mon) | 1,135.00 | 1,141.00 | 1,134.00 | 1,139.00 | 852,451 |
| 8th Aug 2025 (Fri) | 1,136.00 | 1,139.00 | 1,131.00 | 1,139.00 | 3,473,056 |
| 7th Aug 2025 (Thu) | 1,133.00 | 1,137.00 | 1,130.00 | 1,135.00 | 882,319 |
| 6th Aug 2025 (Wed) | 1,144.00 | 1,144.00 | 1,128.00 | 1,131.00 | 926,005 |
| 5th Aug 2025 (Tue) | 1,143.00 | 1,148.00 | 1,129.00 | 1,133.00 | 794,021 |
| 4th Aug 2025 (Mon) | 1,126.00 | 1,140.00 | 1,126.00 | 1,140.00 | 474,006 |
| 1st Aug 2025 (Fri) | 1,114.00 | 1,134.00 | 1,114.00 | 1,126.00 | 823,228 |
| 31st Jul 2025 (Thu) | 1,111.00 | 1,130.00 | 1,091.00 | 1,130.00 | 3,721,304 |
| 30th Jul 2025 (Wed) | 1,108.00 | 1,111.00 | 1,096.00 | 1,105.00 | 2,630,081 |
| 29th Jul 2025 (Tue) | 1,114.00 | 1,114.00 | 1,094.00 | 1,109.00 | 2,323,920 |
| 28th Jul 2025 (Mon) | 1,120.00 | 1,132.00 | 1,107.00 | 1,114.00 | 1,484,567 |
| 25th Jul 2025 (Fri) | 1,140.00 | 1,140.00 | 1,119.00 | 1,131.00 | 1,964,055 |
| 24th Jul 2025 (Thu) | 1,055.00 | 1,146.00 | 1,055.00 | 1,140.00 | 1,290,367 |
| 23rd Jul 2025 (Wed) | 1,063.00 | 1,065.00 | 1,055.00 | 1,059.00 | 1,325,884 |
| 22nd Jul 2025 (Tue) | 1,068.00 | 1,068.00 | 1,057.00 | 1,061.00 | 1,378,750 |
| 21st Jul 2025 (Mon) | 1,076.00 | 1,076.00 | 1,067.00 | 1,067.00 | 209,257 |
| 18th Jul 2025 (Fri) | 1,091.00 | 1,091.00 | 1,069.00 | 1,074.00 | 318,570 |
| 17th Jul 2025 (Thu) | 1,064.00 | 1,072.00 | 1,056.00 | 1,068.00 | 434,899 |
| 16th Jul 2025 (Wed) | 1,055.00 | 1,070.00 | 1,053.00 | 1,061.00 | 323,910 |
| 15th Jul 2025 (Tue) | 1,085.00 | 1,085.00 | 1,053.00 | 1,054.00 | 471,878 |
| 14th Jul 2025 (Mon) | 1,085.00 | 1,085.00 | 1,076.00 | 1,081.00 | 630,040 |
| 11th Jul 2025 (Fri) | 1,099.00 | 1,099.00 | 1,072.00 | 1,079.00 | 323,162 |
| 10th Jul 2025 (Thu) | 1,080.00 | 1,083.00 | 1,069.00 | 1,075.00 | 330,070 |
| 9th Jul 2025 (Wed) | 1,090.00 | 1,090.00 | 1,066.00 | 1,074.00 | 824,521 |
| 8th Jul 2025 (Tue) | 1,079.00 | 1,084.00 | 1,073.00 | 1,079.00 | 599,865 |
| 7th Jul 2025 (Mon) | 1,056.00 | 1,079.00 | 1,056.00 | 1,079.00 | 270,972 |
| 4th Jul 2025 (Fri) | 1,062.00 | 1,065.00 | 1,052.00 | 1,059.00 | 347,042 |
| 3rd Jul 2025 (Thu) | 1,049.00 | 1,068.00 | 1,049.00 | 1,067.00 | 965,357 |
| 2nd Jul 2025 (Wed) | 1,072.00 | 1,075.00 | 1,033.00 | 1,050.00 | 1,592,401 |
| 1st Jul 2025 (Tue) | 1,065.00 | 1,079.00 | 1,062.00 | 1,072.00 | 1,710,198 |
| 30th Jun 2025 (Mon) | 1,073.00 | 1,074.00 | 1,062.00 | 1,064.00 | 573,772 |
| 27th Jun 2025 (Fri) | 1,065.00 | 1,077.00 | 1,059.00 | 1,068.00 | 935,846 |
| 26th Jun 2025 (Thu) | 1,059.00 | 1,068.00 | 1,059.00 | 1,064.00 | 850,072 |
| 25th Jun 2025 (Wed) | 1,061.00 | 1,068.00 | 1,056.00 | 1,059.00 | 468,555 |
| 24th Jun 2025 (Tue) | 1,054.00 | 1,078.00 | 1,054.00 | 1,060.00 | 1,915,139 |
| 23rd Jun 2025 (Mon) | 1,050.00 | 1,076.00 | 1,050.00 | 1,069.00 | 567,322 |
| 20th Jun 2025 (Fri) | 1,050.00 | 1,063.00 | 1,049.00 | 1,054.00 | 2,685,772 |
| 19th Jun 2025 (Thu) | 1,056.00 | 1,060.00 | 1,052.00 | 1,056.00 | 1,307,049 |
| 18th Jun 2025 (Wed) | 1,063.00 | 1,067.00 | 1,056.00 | 1,062.00 | 540,566 |
| 17th Jun 2025 (Tue) | 1,059.00 | 1,061.00 | 1,051.00 | 1,057.00 | 824,146 |
| 16th Jun 2025 (Mon) | 1,065.00 | 1,068.00 | 1,057.00 | 1,064.00 | 457,349 |