| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 1,140.00 | 1,140.00 | 1,119.00 | 1,131.00 | 1,964,055 |
| 24th Jul 2025 (Thu) | 1,055.00 | 1,146.00 | 1,055.00 | 1,140.00 | 1,290,367 |
| 23rd Jul 2025 (Wed) | 1,063.00 | 1,065.00 | 1,055.00 | 1,059.00 | 1,325,884 |
| 22nd Jul 2025 (Tue) | 1,068.00 | 1,068.00 | 1,057.00 | 1,061.00 | 1,378,750 |
| 21st Jul 2025 (Mon) | 1,076.00 | 1,076.00 | 1,067.00 | 1,067.00 | 209,257 |
| 18th Jul 2025 (Fri) | 1,091.00 | 1,091.00 | 1,069.00 | 1,074.00 | 318,570 |
| 17th Jul 2025 (Thu) | 1,064.00 | 1,072.00 | 1,056.00 | 1,068.00 | 434,899 |
| 16th Jul 2025 (Wed) | 1,055.00 | 1,070.00 | 1,053.00 | 1,061.00 | 323,910 |
| 15th Jul 2025 (Tue) | 1,085.00 | 1,085.00 | 1,053.00 | 1,054.00 | 471,878 |
| 14th Jul 2025 (Mon) | 1,085.00 | 1,085.00 | 1,076.00 | 1,081.00 | 630,040 |
| 11th Jul 2025 (Fri) | 1,099.00 | 1,099.00 | 1,072.00 | 1,079.00 | 323,162 |
| 10th Jul 2025 (Thu) | 1,080.00 | 1,083.00 | 1,069.00 | 1,075.00 | 330,070 |
| 9th Jul 2025 (Wed) | 1,090.00 | 1,090.00 | 1,066.00 | 1,074.00 | 824,521 |
| 8th Jul 2025 (Tue) | 1,079.00 | 1,084.00 | 1,073.00 | 1,079.00 | 599,865 |
| 7th Jul 2025 (Mon) | 1,056.00 | 1,079.00 | 1,056.00 | 1,079.00 | 270,972 |
| 4th Jul 2025 (Fri) | 1,062.00 | 1,065.00 | 1,052.00 | 1,059.00 | 347,042 |
| 3rd Jul 2025 (Thu) | 1,049.00 | 1,068.00 | 1,049.00 | 1,067.00 | 965,357 |
| 2nd Jul 2025 (Wed) | 1,072.00 | 1,075.00 | 1,033.00 | 1,050.00 | 1,592,401 |
| 1st Jul 2025 (Tue) | 1,065.00 | 1,079.00 | 1,062.00 | 1,072.00 | 1,710,198 |
| 30th Jun 2025 (Mon) | 1,073.00 | 1,074.00 | 1,062.00 | 1,064.00 | 573,772 |
| 27th Jun 2025 (Fri) | 1,065.00 | 1,077.00 | 1,059.00 | 1,068.00 | 935,846 |
| 26th Jun 2025 (Thu) | 1,059.00 | 1,068.00 | 1,059.00 | 1,064.00 | 850,072 |
| 25th Jun 2025 (Wed) | 1,061.00 | 1,068.00 | 1,056.00 | 1,059.00 | 468,555 |
| 24th Jun 2025 (Tue) | 1,054.00 | 1,078.00 | 1,054.00 | 1,060.00 | 1,915,139 |
| 23rd Jun 2025 (Mon) | 1,050.00 | 1,076.00 | 1,050.00 | 1,069.00 | 567,322 |
| 20th Jun 2025 (Fri) | 1,050.00 | 1,063.00 | 1,049.00 | 1,054.00 | 2,685,772 |
| 19th Jun 2025 (Thu) | 1,056.00 | 1,060.00 | 1,052.00 | 1,056.00 | 1,307,049 |
| 18th Jun 2025 (Wed) | 1,063.00 | 1,067.00 | 1,056.00 | 1,062.00 | 540,566 |
| 17th Jun 2025 (Tue) | 1,059.00 | 1,061.00 | 1,051.00 | 1,057.00 | 824,146 |
| 16th Jun 2025 (Mon) | 1,065.00 | 1,068.00 | 1,057.00 | 1,064.00 | 457,349 |
| 13th Jun 2025 (Fri) | 1,099.00 | 1,099.00 | 1,059.00 | 1,066.00 | 455,773 |
| 12th Jun 2025 (Thu) | 1,076.00 | 1,090.00 | 1,071.00 | 1,076.00 | 551,790 |
| 11th Jun 2025 (Wed) | 1,068.00 | 1,071.00 | 1,063.00 | 1,070.00 | 441,881 |
| 10th Jun 2025 (Tue) | 1,078.00 | 1,082.00 | 1,068.00 | 1,068.00 | 547,973 |
| 9th Jun 2025 (Mon) | 1,082.00 | 1,085.00 | 1,075.00 | 1,080.00 | 432,258 |
| 6th Jun 2025 (Fri) | 1,060.00 | 1,084.00 | 1,060.00 | 1,076.00 | 1,650,471 |
| 5th Jun 2025 (Thu) | 1,080.00 | 1,091.00 | 1,070.00 | 1,080.00 | 791,508 |
| 4th Jun 2025 (Wed) | 1,090.00 | 1,096.00 | 1,057.00 | 1,077.00 | 1,422,508 |
| 3rd Jun 2025 (Tue) | 1,118.00 | 1,120.00 | 1,094.00 | 1,100.00 | 504,144 |
| 2nd Jun 2025 (Mon) | 1,123.00 | 1,133.00 | 1,115.00 | 1,118.00 | 474,443 |
| 30th May 2025 (Fri) | 1,116.00 | 1,133.00 | 1,116.00 | 1,122.00 | 1,167,673 |
| 29th May 2025 (Thu) | 1,120.00 | 1,126.00 | 1,116.00 | 1,120.00 | 436,174 |
| 28th May 2025 (Wed) | 1,111.00 | 1,127.00 | 1,111.00 | 1,119.00 | 618,564 |
| 27th May 2025 (Tue) | 1,128.00 | 1,141.00 | 1,119.00 | 1,119.00 | 1,499,599 |
| 26th May 2025 (Mon) | 1,123.7541 | 1,123.7541 | 1,123.7541 | 1,123.7541 | 0 |