| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 949.50 | 957.00 | 949.50 | 955.00 | 554,990 |
| 27th Mar 2025 (Thu) | 955.50 | 963.00 | 952.00 | 953.00 | 468,884 |
| 26th Mar 2025 (Wed) | 963.50 | 969.00 | 957.50 | 957.50 | 542,930 |
| 25th Mar 2025 (Tue) | 955.50 | 962.00 | 954.00 | 961.00 | 573,590 |
| 24th Mar 2025 (Mon) | 949.50 | 960.00 | 946.50 | 954.00 | 1,424,003 |
| 21st Mar 2025 (Fri) | 942.00 | 949.50 | 938.50 | 949.50 | 5,633,453 |
| 20th Mar 2025 (Thu) | 951.50 | 953.50 | 942.00 | 945.50 | 1,064,073 |
| 19th Mar 2025 (Wed) | 939.00 | 953.50 | 939.00 | 951.50 | 627,991 |
| 18th Mar 2025 (Tue) | 945.50 | 951.50 | 933.50 | 944.50 | 629,143 |
| 17th Mar 2025 (Mon) | 952.50 | 952.50 | 940.50 | 946.00 | 625,116 |
| 14th Mar 2025 (Fri) | 934.50 | 951.00 | 928.50 | 951.00 | 1,248,053 |
| 13th Mar 2025 (Thu) | 925.50 | 972.50 | 925.50 | 937.50 | 1,360,641 |
| 12th Mar 2025 (Wed) | 904.00 | 930.00 | 904.00 | 925.00 | 808,728 |
| 11th Mar 2025 (Tue) | 930.00 | 933.50 | 922.50 | 925.00 | 740,977 |
| 10th Mar 2025 (Mon) | 936.50 | 940.00 | 924.00 | 928.50 | 633,822 |
| 7th Mar 2025 (Fri) | 938.00 | 943.50 | 927.50 | 936.50 | 712,320 |
| 6th Mar 2025 (Thu) | 951.50 | 951.50 | 933.00 | 942.50 | 765,314 |
| 5th Mar 2025 (Wed) | 948.00 | 955.00 | 935.50 | 947.00 | 892,160 |
| 4th Mar 2025 (Tue) | 955.50 | 959.50 | 940.50 | 945.00 | 843,865 |
| 3rd Mar 2025 (Mon) | 951.50 | 960.00 | 950.00 | 960.00 | 1,132,799 |
| 28th Feb 2025 (Fri) | 940.00 | 954.50 | 940.00 | 952.00 | 1,744,065 |
| 27th Feb 2025 (Thu) | 936.00 | 958.00 | 936.00 | 957.00 | 639,146 |
| 26th Feb 2025 (Wed) | 950.50 | 955.50 | 944.50 | 953.00 | 436,778 |
| 25th Feb 2025 (Tue) | 952.50 | 953.00 | 942.50 | 943.50 | 613,108 |
| 24th Feb 2025 (Mon) | 951.00 | 956.50 | 943.50 | 951.00 | 431,157 |
| 21st Feb 2025 (Fri) | 940.00 | 959.00 | 940.00 | 952.00 | 580,235 |
| 20th Feb 2025 (Thu) | 947.50 | 960.50 | 947.50 | 955.50 | 795,672 |
| 19th Feb 2025 (Wed) | 957.50 | 960.50 | 948.00 | 957.50 | 997,033 |
| 18th Feb 2025 (Tue) | 962.50 | 963.00 | 945.50 | 956.00 | 935,107 |
| 17th Feb 2025 (Mon) | 966.00 | 969.00 | 960.00 | 962.50 | 965,561 |
| 14th Feb 2025 (Fri) | 968.50 | 973.50 | 962.50 | 967.50 | 1,232,032 |
| 13th Feb 2025 (Thu) | 983.50 | 984.50 | 966.50 | 970.00 | 1,232,811 |
| 12th Feb 2025 (Wed) | 993.00 | 996.50 | 979.50 | 983.50 | 914,414 |
| 11th Feb 2025 (Tue) | 997.50 | 1,001.00 | 991.50 | 993.00 | 2,980,865 |
| 10th Feb 2025 (Mon) | 998.50 | 1,007.00 | 998.50 | 999.50 | 1,036,798 |
| 7th Feb 2025 (Fri) | 1,005.00 | 1,014.00 | 995.00 | 996.00 | 868,645 |
| 6th Feb 2025 (Thu) | 1,026.00 | 1,029.00 | 1,010.00 | 1,010.00 | 742,881 |
| 5th Feb 2025 (Wed) | 1,015.00 | 1,022.00 | 1,011.00 | 1,020.00 | 819,798 |
| 4th Feb 2025 (Tue) | 1,014.00 | 1,017.00 | 1,005.00 | 1,017.00 | 2,116,002 |
| 3rd Feb 2025 (Mon) | 1,010.00 | 1,016.00 | 1,005.00 | 1,016.00 | 698,010 |
| 31st Jan 2025 (Fri) | 1,016.00 | 1,026.00 | 1,016.00 | 1,019.00 | 1,278,904 |
| 30th Jan 2025 (Thu) | 1,008.00 | 1,019.00 | 1,006.00 | 1,018.00 | 861,669 |
| 29th Jan 2025 (Wed) | 1,018.00 | 1,024.00 | 1,014.00 | 1,020.00 | 916,427 |