| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1,064.00 | 1,075.00 | 1,063.00 | 1,063.00 | 803,581 |
| 6th Oct 2025 (Mon) | 1,073.00 | 1,076.00 | 1,064.00 | 1,064.00 | 466,552 |
| 3rd Oct 2025 (Fri) | 1,075.00 | 1,085.00 | 1,071.00 | 1,071.00 | 605,473 |
| 2nd Oct 2025 (Thu) | 1,067.00 | 1,077.00 | 1,064.00 | 1,075.00 | 1,039,654 |
| 1st Oct 2025 (Wed) | 1,050.00 | 1,086.00 | 1,050.00 | 1,068.00 | 1,409,279 |
| 30th Sep 2025 (Tue) | 1,059.00 | 1,092.00 | 1,057.00 | 1,077.00 | 1,009,482 |
| 29th Sep 2025 (Mon) | 1,043.00 | 1,062.00 | 1,043.00 | 1,061.00 | 805,842 |
| 26th Sep 2025 (Fri) | 1,061.00 | 1,063.00 | 1,049.00 | 1,052.00 | 803,379 |
| 25th Sep 2025 (Thu) | 1,055.00 | 1,064.00 | 1,050.00 | 1,060.00 | 776,167 |
| 24th Sep 2025 (Wed) | 1,071.00 | 1,074.00 | 1,064.00 | 1,064.00 | 1,394,996 |
| 23rd Sep 2025 (Tue) | 1,085.00 | 1,092.00 | 1,074.00 | 1,074.00 | 1,208,611 |
| 22nd Sep 2025 (Mon) | 1,074.00 | 1,091.00 | 1,069.00 | 1,084.00 | 724,116 |
| 19th Sep 2025 (Fri) | 1,101.00 | 1,103.00 | 1,059.00 | 1,074.00 | 1,939,388 |
| 18th Sep 2025 (Thu) | 1,092.00 | 1,106.00 | 1,092.00 | 1,106.00 | 902,019 |
| 17th Sep 2025 (Wed) | 1,130.00 | 1,137.00 | 1,123.00 | 1,126.00 | 911,561 |
| 16th Sep 2025 (Tue) | 1,141.00 | 1,147.00 | 1,124.00 | 1,126.00 | 650,099 |
| 15th Sep 2025 (Mon) | 1,160.00 | 1,161.00 | 1,135.00 | 1,140.00 | 4,614,516 |
| 12th Sep 2025 (Fri) | 1,158.00 | 1,165.00 | 1,153.00 | 1,157.00 | 833,005 |
| 11th Sep 2025 (Thu) | 1,152.00 | 1,159.00 | 1,147.00 | 1,158.00 | 440,787 |
| 10th Sep 2025 (Wed) | 1,152.00 | 1,161.00 | 1,149.00 | 1,149.00 | 801,320 |
| 9th Sep 2025 (Tue) | 1,149.00 | 1,150.00 | 1,140.00 | 1,145.00 | 721,844 |
| 8th Sep 2025 (Mon) | 1,138.00 | 1,147.00 | 1,135.00 | 1,145.00 | 684,272 |
| 5th Sep 2025 (Fri) | 1,129.00 | 1,144.00 | 1,129.00 | 1,138.00 | 809,990 |
| 4th Sep 2025 (Thu) | 1,109.00 | 1,133.00 | 1,109.00 | 1,132.00 | 678,380 |
| 3rd Sep 2025 (Wed) | 1,097.00 | 1,112.00 | 1,094.00 | 1,111.00 | 545,997 |
| 2nd Sep 2025 (Tue) | 1,140.00 | 1,140.00 | 1,098.00 | 1,104.00 | 3,352,501 |
| 1st Sep 2025 (Mon) | 1,123.00 | 1,133.00 | 1,112.00 | 1,119.00 | 1,411,476 |
| 29th Aug 2025 (Fri) | 1,134.00 | 1,143.00 | 1,130.00 | 1,130.00 | 1,440,842 |
| 28th Aug 2025 (Thu) | 1,149.00 | 1,158.00 | 1,132.00 | 1,138.00 | 3,389,849 |
| 27th Aug 2025 (Wed) | 1,152.00 | 1,156.00 | 1,145.00 | 1,151.00 | 1,781,009 |
| 26th Aug 2025 (Tue) | 1,146.00 | 1,156.00 | 1,140.00 | 1,152.00 | 1,296,924 |
| 25th Aug 2025 (Mon) | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,146.00 | 1,153.00 | 1,144.00 | 1,153.00 | 597,500 |
| 21st Aug 2025 (Thu) | 1,140.00 | 1,149.00 | 1,139.00 | 1,149.00 | 331,812 |
| 20th Aug 2025 (Wed) | 1,141.00 | 1,149.00 | 1,131.00 | 1,145.00 | 803,199 |
| 19th Aug 2025 (Tue) | 1,137.00 | 1,147.00 | 1,137.00 | 1,137.00 | 623,685 |
| 18th Aug 2025 (Mon) | 1,140.00 | 1,150.00 | 1,136.00 | 1,145.00 | 994,094 |
| 15th Aug 2025 (Fri) | 1,147.00 | 1,153.00 | 1,138.00 | 1,138.00 | 1,141,264 |
| 14th Aug 2025 (Thu) | 1,140.00 | 1,149.00 | 1,138.00 | 1,149.00 | 771,120 |
| 13th Aug 2025 (Wed) | 1,131.00 | 1,142.00 | 1,131.00 | 1,140.00 | 3,985,575 |
| 12th Aug 2025 (Tue) | 1,145.00 | 1,148.00 | 1,130.00 | 1,130.00 | 1,172,424 |
| 11th Aug 2025 (Mon) | 1,135.00 | 1,141.00 | 1,134.00 | 1,139.00 | 852,451 |
| 8th Aug 2025 (Fri) | 1,136.00 | 1,139.00 | 1,131.00 | 1,139.00 | 3,473,056 |