| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 1,452.00 | 1,462.00 | 1,427.00 | 1,450.00 | 23,988,721 |
| 19th Mar 2026 (Thu) | 1,477.00 | 1,477.00 | 1,410.00 | 1,445.00 | 2,366,832 |
| 18th Mar 2026 (Wed) | 1,372.00 | 1,383.00 | 1,357.00 | 1,360.00 | 808,101 |
| 17th Mar 2026 (Tue) | 1,362.00 | 1,375.00 | 1,351.00 | 1,375.00 | 1,269,827 |
| 16th Mar 2026 (Mon) | 1,341.00 | 1,362.00 | 1,338.00 | 1,354.00 | 543,555 |
| 13th Mar 2026 (Fri) | 1,344.00 | 1,362.00 | 1,329.00 | 1,357.00 | 841,642 |
| 12th Mar 2026 (Thu) | 1,300.00 | 1,340.00 | 1,291.00 | 1,336.00 | 1,054,191 |
| 11th Mar 2026 (Wed) | 1,343.00 | 1,343.00 | 1,314.00 | 1,333.00 | 1,141,675 |
| 10th Mar 2026 (Tue) | 1,320.00 | 1,363.00 | 1,320.00 | 1,340.00 | 1,307,873 |
| 9th Mar 2026 (Mon) | 1,330.00 | 1,350.00 | 1,320.00 | 1,347.00 | 751,504 |
| 6th Mar 2026 (Fri) | 1,322.00 | 1,357.00 | 1,322.00 | 1,351.00 | 612,680 |
| 5th Mar 2026 (Thu) | 1,341.00 | 1,361.00 | 1,336.00 | 1,343.00 | 772,566 |
| 4th Mar 2026 (Wed) | 1,344.00 | 1,350.00 | 1,314.00 | 1,345.00 | 840,890 |
| 3rd Mar 2026 (Tue) | 1,349.00 | 1,354.00 | 1,323.00 | 1,345.00 | 1,319,334 |
| 2nd Mar 2026 (Mon) | 1,291.00 | 1,335.00 | 1,261.00 | 1,335.00 | 958,884 |
| 27th Feb 2026 (Fri) | 1,330.00 | 1,330.00 | 1,301.00 | 1,301.00 | 2,310,062 |
| 26th Feb 2026 (Thu) | 1,330.00 | 1,330.00 | 1,299.00 | 1,305.00 | 2,017,897 |
| 25th Feb 2026 (Wed) | 1,300.00 | 1,319.00 | 1,300.00 | 1,310.00 | 784,409 |
| 24th Feb 2026 (Tue) | 1,313.00 | 1,321.00 | 1,296.00 | 1,301.00 | 1,166,332 |
| 23rd Feb 2026 (Mon) | 1,335.00 | 1,363.00 | 1,309.00 | 1,312.00 | 714,734 |
| 20th Feb 2026 (Fri) | 1,353.00 | 1,362.00 | 1,349.00 | 1,362.00 | 367,160 |
| 19th Feb 2026 (Thu) | 1,348.00 | 1,377.00 | 1,348.00 | 1,349.00 | 451,020 |
| 18th Feb 2026 (Wed) | 1,357.00 | 1,376.00 | 1,352.00 | 1,368.00 | 711,890 |
| 17th Feb 2026 (Tue) | 1,368.00 | 1,371.00 | 1,355.00 | 1,361.00 | 525,849 |
| 16th Feb 2026 (Mon) | 1,377.00 | 1,380.00 | 1,361.00 | 1,366.00 | 552,302 |
| 13th Feb 2026 (Fri) | 1,345.00 | 1,374.00 | 1,345.00 | 1,369.00 | 725,305 |
| 12th Feb 2026 (Thu) | 1,329.00 | 1,360.00 | 1,329.00 | 1,343.00 | 689,451 |
| 11th Feb 2026 (Wed) | 1,369.00 | 1,369.00 | 1,325.00 | 1,338.00 | 1,460,172 |
| 10th Feb 2026 (Tue) | 1,382.00 | 1,384.00 | 1,363.00 | 1,363.00 | 1,157,749 |
| 9th Feb 2026 (Mon) | 1,356.00 | 1,382.00 | 1,353.00 | 1,382.00 | 1,189,830 |
| 6th Feb 2026 (Fri) | 1,338.00 | 1,360.00 | 1,334.00 | 1,351.00 | 624,103 |
| 5th Feb 2026 (Thu) | 1,360.00 | 1,365.00 | 1,341.00 | 1,341.00 | 629,866 |
| 4th Feb 2026 (Wed) | 1,322.00 | 1,376.00 | 1,322.00 | 1,352.00 | 749,989 |
| 3rd Feb 2026 (Tue) | 1,375.00 | 1,386.00 | 1,347.00 | 1,354.00 | 988,027 |
| 2nd Feb 2026 (Mon) | 1,346.00 | 1,373.00 | 1,346.00 | 1,373.00 | 1,804,794 |
| 30th Jan 2026 (Fri) | 1,360.00 | 1,360.00 | 1,346.00 | 1,352.00 | 1,572,660 |
| 29th Jan 2026 (Thu) | 1,374.00 | 1,381.00 | 1,345.00 | 1,349.00 | 678,978 |
| 28th Jan 2026 (Wed) | 1,368.00 | 1,372.00 | 1,359.00 | 1,372.00 | 528,500 |
| 27th Jan 2026 (Tue) | 1,365.00 | 1,369.00 | 1,359.00 | 1,364.00 | 637,367 |
| 26th Jan 2026 (Mon) | 1,329.00 | 1,364.00 | 1,329.00 | 1,359.00 | 1,397,367 |
| 23rd Jan 2026 (Fri) | 1,353.00 | 1,370.00 | 1,353.00 | 1,360.00 | 709,822 |