| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 1,140.00 | 1,153.00 | 1,129.00 | 1,143.00 | 274,539 |
| 2nd Dec 2025 (Tue) | 1,128.00 | 1,154.00 | 1,122.00 | 1,143.00 | 1,315,243 |
| 1st Dec 2025 (Mon) | 1,129.00 | 1,132.00 | 1,122.00 | 1,123.00 | 1,081,564 |
| 28th Nov 2025 (Fri) | 1,140.00 | 1,142.00 | 1,135.00 | 1,135.00 | 975,430 |
| 27th Nov 2025 (Thu) | 1,142.00 | 1,146.00 | 1,124.00 | 1,141.00 | 1,387,545 |
| 26th Nov 2025 (Wed) | 1,047.00 | 1,145.00 | 1,029.00 | 1,135.00 | 2,854,152 |
| 25th Nov 2025 (Tue) | 1,026.00 | 1,031.00 | 1,017.00 | 1,029.00 | 1,879,528 |
| 24th Nov 2025 (Mon) | 1,035.00 | 1,036.00 | 1,018.00 | 1,025.00 | 1,765,812 |
| 21st Nov 2025 (Fri) | 1,050.00 | 1,050.00 | 1,016.00 | 1,033.00 | 1,017,321 |
| 20th Nov 2025 (Thu) | 1,043.00 | 1,054.00 | 1,042.00 | 1,042.00 | 1,934,875 |
| 19th Nov 2025 (Wed) | 1,070.00 | 1,076.00 | 1,035.00 | 1,038.00 | 3,356,765 |
| 18th Nov 2025 (Tue) | 1,070.00 | 1,081.00 | 1,067.00 | 1,070.00 | 1,121,137 |
| 17th Nov 2025 (Mon) | 1,089.00 | 1,092.00 | 1,077.00 | 1,083.00 | 1,935,511 |
| 14th Nov 2025 (Fri) | 1,111.00 | 1,111.00 | 1,065.00 | 1,087.00 | 768,450 |
| 13th Nov 2025 (Thu) | 1,111.00 | 1,114.00 | 1,106.00 | 1,106.00 | 645,268 |
| 12th Nov 2025 (Wed) | 1,126.00 | 1,126.00 | 1,111.00 | 1,111.00 | 586,485 |
| 11th Nov 2025 (Tue) | 1,124.00 | 1,125.00 | 1,110.00 | 1,125.00 | 470,249 |
| 10th Nov 2025 (Mon) | 1,110.00 | 1,119.00 | 1,110.00 | 1,119.00 | 436,598 |
| 7th Nov 2025 (Fri) | 1,113.00 | 1,124.00 | 1,105.00 | 1,112.00 | 385,296 |
| 6th Nov 2025 (Thu) | 1,121.00 | 1,124.00 | 1,110.00 | 1,117.00 | 800,434 |
| 5th Nov 2025 (Wed) | 1,107.00 | 1,125.00 | 1,107.00 | 1,122.00 | 585,067 |
| 4th Nov 2025 (Tue) | 1,110.00 | 1,121.00 | 1,092.00 | 1,117.00 | 627,699 |
| 3rd Nov 2025 (Mon) | 1,116.00 | 1,127.00 | 1,111.00 | 1,127.00 | 503,648 |
| 31st Oct 2025 (Fri) | 1,086.00 | 1,116.00 | 1,085.00 | 1,114.00 | 540,656 |
| 30th Oct 2025 (Thu) | 1,102.00 | 1,120.00 | 1,102.00 | 1,113.00 | 450,047 |
| 29th Oct 2025 (Wed) | 1,118.00 | 1,130.00 | 1,118.00 | 1,120.00 | 458,467 |
| 28th Oct 2025 (Tue) | 1,123.00 | 1,132.00 | 1,114.00 | 1,123.00 | 367,879 |
| 27th Oct 2025 (Mon) | 1,114.00 | 1,129.00 | 1,111.00 | 1,119.00 | 1,130,583 |
| 24th Oct 2025 (Fri) | 1,102.00 | 1,115.00 | 1,099.00 | 1,112.00 | 452,811 |
| 23rd Oct 2025 (Thu) | 1,088.00 | 1,103.00 | 1,081.00 | 1,103.00 | 736,079 |
| 22nd Oct 2025 (Wed) | 1,074.00 | 1,095.00 | 1,074.00 | 1,083.00 | 1,081,608 |
| 21st Oct 2025 (Tue) | 1,074.00 | 1,076.00 | 1,070.00 | 1,070.00 | 566,757 |
| 20th Oct 2025 (Mon) | 1,065.00 | 1,077.00 | 1,065.00 | 1,073.00 | 500,110 |
| 17th Oct 2025 (Fri) | 1,063.00 | 1,069.00 | 1,052.00 | 1,063.00 | 539,082 |
| 16th Oct 2025 (Thu) | 1,070.00 | 1,078.00 | 1,067.00 | 1,071.00 | 700,912 |
| 15th Oct 2025 (Wed) | 1,078.00 | 1,086.00 | 1,071.00 | 1,071.00 | 576,504 |
| 14th Oct 2025 (Tue) | 1,075.00 | 1,082.00 | 1,070.00 | 1,082.00 | 511,341 |
| 13th Oct 2025 (Mon) | 1,074.00 | 1,080.00 | 1,073.00 | 1,080.00 | 314,551 |
| 10th Oct 2025 (Fri) | 1,077.00 | 1,084.00 | 1,068.00 | 1,075.00 | 681,345 |
| 9th Oct 2025 (Thu) | 1,075.00 | 1,088.00 | 1,075.00 | 1,080.00 | 456,600 |
| 8th Oct 2025 (Wed) | 1,061.00 | 1,082.00 | 1,058.00 | 1,077.00 | 727,041 |
| 7th Oct 2025 (Tue) | 1,064.00 | 1,075.00 | 1,063.00 | 1,063.00 | 803,581 |
| 6th Oct 2025 (Mon) | 1,073.00 | 1,076.00 | 1,064.00 | 1,064.00 | 466,552 |
| 3rd Oct 2025 (Fri) | 1,075.00 | 1,085.00 | 1,071.00 | 1,071.00 | 605,473 |