Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IG (IGG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 1,140.00 1,140.00 1,119.00 1,131.00 1,964,055
24th Jul 2025 (Thu) 1,055.00 1,146.00 1,055.00 1,140.00 1,290,367
23rd Jul 2025 (Wed) 1,063.00 1,065.00 1,055.00 1,059.00 1,325,884
22nd Jul 2025 (Tue) 1,068.00 1,068.00 1,057.00 1,061.00 1,378,750
21st Jul 2025 (Mon) 1,076.00 1,076.00 1,067.00 1,067.00 209,257
18th Jul 2025 (Fri) 1,091.00 1,091.00 1,069.00 1,074.00 318,570
17th Jul 2025 (Thu) 1,064.00 1,072.00 1,056.00 1,068.00 434,899
16th Jul 2025 (Wed) 1,055.00 1,070.00 1,053.00 1,061.00 323,910
15th Jul 2025 (Tue) 1,085.00 1,085.00 1,053.00 1,054.00 471,878
14th Jul 2025 (Mon) 1,085.00 1,085.00 1,076.00 1,081.00 630,040
11th Jul 2025 (Fri) 1,099.00 1,099.00 1,072.00 1,079.00 323,162
10th Jul 2025 (Thu) 1,080.00 1,083.00 1,069.00 1,075.00 330,070
9th Jul 2025 (Wed) 1,090.00 1,090.00 1,066.00 1,074.00 824,521
8th Jul 2025 (Tue) 1,079.00 1,084.00 1,073.00 1,079.00 599,865
7th Jul 2025 (Mon) 1,056.00 1,079.00 1,056.00 1,079.00 270,972
4th Jul 2025 (Fri) 1,062.00 1,065.00 1,052.00 1,059.00 347,042
3rd Jul 2025 (Thu) 1,049.00 1,068.00 1,049.00 1,067.00 965,357
2nd Jul 2025 (Wed) 1,072.00 1,075.00 1,033.00 1,050.00 1,592,401
1st Jul 2025 (Tue) 1,065.00 1,079.00 1,062.00 1,072.00 1,710,198
30th Jun 2025 (Mon) 1,073.00 1,074.00 1,062.00 1,064.00 573,772
27th Jun 2025 (Fri) 1,065.00 1,077.00 1,059.00 1,068.00 935,846
26th Jun 2025 (Thu) 1,059.00 1,068.00 1,059.00 1,064.00 850,072
25th Jun 2025 (Wed) 1,061.00 1,068.00 1,056.00 1,059.00 468,555
24th Jun 2025 (Tue) 1,054.00 1,078.00 1,054.00 1,060.00 1,915,139
23rd Jun 2025 (Mon) 1,050.00 1,076.00 1,050.00 1,069.00 567,322
20th Jun 2025 (Fri) 1,050.00 1,063.00 1,049.00 1,054.00 2,685,772
19th Jun 2025 (Thu) 1,056.00 1,060.00 1,052.00 1,056.00 1,307,049
18th Jun 2025 (Wed) 1,063.00 1,067.00 1,056.00 1,062.00 540,566
17th Jun 2025 (Tue) 1,059.00 1,061.00 1,051.00 1,057.00 824,146
16th Jun 2025 (Mon) 1,065.00 1,068.00 1,057.00 1,064.00 457,349
13th Jun 2025 (Fri) 1,099.00 1,099.00 1,059.00 1,066.00 455,773
12th Jun 2025 (Thu) 1,076.00 1,090.00 1,071.00 1,076.00 551,790
11th Jun 2025 (Wed) 1,068.00 1,071.00 1,063.00 1,070.00 441,881
10th Jun 2025 (Tue) 1,078.00 1,082.00 1,068.00 1,068.00 547,973
9th Jun 2025 (Mon) 1,082.00 1,085.00 1,075.00 1,080.00 432,258
6th Jun 2025 (Fri) 1,060.00 1,084.00 1,060.00 1,076.00 1,650,471
5th Jun 2025 (Thu) 1,080.00 1,091.00 1,070.00 1,080.00 791,508
4th Jun 2025 (Wed) 1,090.00 1,096.00 1,057.00 1,077.00 1,422,508
3rd Jun 2025 (Tue) 1,118.00 1,120.00 1,094.00 1,100.00 504,144
2nd Jun 2025 (Mon) 1,123.00 1,133.00 1,115.00 1,118.00 474,443
30th May 2025 (Fri) 1,116.00 1,133.00 1,116.00 1,122.00 1,167,673
29th May 2025 (Thu) 1,120.00 1,126.00 1,116.00 1,120.00 436,174
28th May 2025 (Wed) 1,111.00 1,127.00 1,111.00 1,119.00 618,564
27th May 2025 (Tue) 1,128.00 1,141.00 1,119.00 1,119.00 1,499,599
26th May 2025 (Mon) 1,123.7541 1,123.7541 1,123.7541 1,123.7541 0
FTSE 100 Latest
Value9,120.31
Change-18.06