| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,073.00 | 1,074.00 | 1,062.00 | 1,064.00 | 573,772 |
| 27th Jun 2025 (Fri) | 1,065.00 | 1,077.00 | 1,059.00 | 1,068.00 | 935,846 |
| 26th Jun 2025 (Thu) | 1,059.00 | 1,068.00 | 1,059.00 | 1,064.00 | 850,072 |
| 25th Jun 2025 (Wed) | 1,061.00 | 1,068.00 | 1,056.00 | 1,059.00 | 468,555 |
| 24th Jun 2025 (Tue) | 1,054.00 | 1,078.00 | 1,054.00 | 1,060.00 | 1,915,139 |
| 23rd Jun 2025 (Mon) | 1,050.00 | 1,076.00 | 1,050.00 | 1,069.00 | 567,322 |
| 20th Jun 2025 (Fri) | 1,050.00 | 1,063.00 | 1,049.00 | 1,054.00 | 2,685,772 |
| 19th Jun 2025 (Thu) | 1,056.00 | 1,060.00 | 1,052.00 | 1,056.00 | 1,307,049 |
| 18th Jun 2025 (Wed) | 1,063.00 | 1,067.00 | 1,056.00 | 1,062.00 | 540,566 |
| 17th Jun 2025 (Tue) | 1,059.00 | 1,061.00 | 1,051.00 | 1,057.00 | 824,146 |
| 16th Jun 2025 (Mon) | 1,065.00 | 1,068.00 | 1,057.00 | 1,064.00 | 457,349 |
| 13th Jun 2025 (Fri) | 1,099.00 | 1,099.00 | 1,059.00 | 1,066.00 | 455,773 |
| 12th Jun 2025 (Thu) | 1,076.00 | 1,090.00 | 1,071.00 | 1,076.00 | 551,790 |
| 11th Jun 2025 (Wed) | 1,068.00 | 1,071.00 | 1,063.00 | 1,070.00 | 441,881 |
| 10th Jun 2025 (Tue) | 1,078.00 | 1,082.00 | 1,068.00 | 1,068.00 | 547,973 |
| 9th Jun 2025 (Mon) | 1,082.00 | 1,085.00 | 1,075.00 | 1,080.00 | 432,258 |
| 6th Jun 2025 (Fri) | 1,060.00 | 1,084.00 | 1,060.00 | 1,076.00 | 1,650,471 |
| 5th Jun 2025 (Thu) | 1,080.00 | 1,091.00 | 1,070.00 | 1,080.00 | 791,508 |
| 4th Jun 2025 (Wed) | 1,090.00 | 1,096.00 | 1,057.00 | 1,077.00 | 1,422,508 |
| 3rd Jun 2025 (Tue) | 1,118.00 | 1,120.00 | 1,094.00 | 1,100.00 | 504,144 |
| 2nd Jun 2025 (Mon) | 1,123.00 | 1,133.00 | 1,115.00 | 1,118.00 | 474,443 |
| 30th May 2025 (Fri) | 1,116.00 | 1,133.00 | 1,116.00 | 1,122.00 | 1,167,673 |
| 29th May 2025 (Thu) | 1,120.00 | 1,126.00 | 1,116.00 | 1,120.00 | 436,174 |
| 28th May 2025 (Wed) | 1,111.00 | 1,127.00 | 1,111.00 | 1,119.00 | 618,564 |
| 27th May 2025 (Tue) | 1,128.00 | 1,141.00 | 1,119.00 | 1,119.00 | 1,499,599 |
| 26th May 2025 (Mon) | 1,123.7541 | 1,123.7541 | 1,123.7541 | 1,123.7541 | 0 |
| 23rd May 2025 (Fri) | 1,129.00 | 1,129.00 | 1,107.00 | 1,128.00 | 492,622 |
| 22nd May 2025 (Thu) | 1,148.00 | 1,148.00 | 1,114.00 | 1,118.00 | 742,995 |
| 21st May 2025 (Wed) | 1,115.00 | 1,131.00 | 1,115.00 | 1,128.00 | 814,974 |
| 20th May 2025 (Tue) | 1,118.00 | 1,126.00 | 1,113.00 | 1,120.00 | 808,409 |
| 19th May 2025 (Mon) | 1,111.00 | 1,115.00 | 1,101.00 | 1,115.00 | 693,473 |
| 16th May 2025 (Fri) | 1,103.00 | 1,115.00 | 1,101.00 | 1,115.00 | 1,431,981 |
| 15th May 2025 (Thu) | 1,083.00 | 1,101.00 | 1,083.00 | 1,096.00 | 1,031,377 |
| 14th May 2025 (Wed) | 1,083.00 | 1,090.00 | 1,077.00 | 1,087.00 | 1,478,668 |
| 13th May 2025 (Tue) | 1,074.00 | 1,081.00 | 1,062.00 | 1,081.00 | 871,163 |
| 12th May 2025 (Mon) | 1,100.00 | 1,112.00 | 1,066.00 | 1,071.00 | 1,528,494 |
| 9th May 2025 (Fri) | 1,099.00 | 1,104.00 | 1,083.00 | 1,089.00 | 487,921 |
| 8th May 2025 (Thu) | 1,105.00 | 1,111.00 | 1,096.00 | 1,100.00 | 729,785 |
| 7th May 2025 (Wed) | 1,085.00 | 1,101.00 | 1,084.00 | 1,101.00 | 798,141 |
| 6th May 2025 (Tue) | 1,083.00 | 1,091.00 | 1,080.00 | 1,087.00 | 418,095 |
| 5th May 2025 (Mon) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2nd May 2025 (Fri) | 1,071.00 | 1,077.00 | 1,058.00 | 1,075.00 | 1,811,142 |
| 1st May 2025 (Thu) | 1,084.00 | 1,084.00 | 1,054.00 | 1,060.00 | 307,858 |