Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IG (IGG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 1,075.00 1,075.00 1,075.00 1,075.00 0
2nd May 2025 (Fri) 1,071.00 1,077.00 1,058.00 1,075.00 1,811,142
1st May 2025 (Thu) 1,084.00 1,084.00 1,054.00 1,060.00 307,858
30th Apr 2025 (Wed) 1,067.00 1,071.00 1,052.00 1,065.00 1,011,178
29th Apr 2025 (Tue) 1,066.00 1,066.00 1,040.00 1,056.00 707,851
28th Apr 2025 (Mon) 1,056.00 1,072.00 1,056.00 1,063.00 682,216
25th Apr 2025 (Fri) 1,053.00 1,062.00 1,046.00 1,060.00 515,624
24th Apr 2025 (Thu) 1,038.00 1,047.00 1,036.00 1,045.00 390,826
23rd Apr 2025 (Wed) 1,049.00 1,053.00 1,038.00 1,038.00 2,765,191
22nd Apr 2025 (Tue) 1,030.00 1,042.00 1,028.00 1,042.00 1,502,766
21st Apr 2025 (Mon) 1,031.00 1,031.00 1,031.00 1,031.00 0
18th Apr 2025 (Fri) 1,031.00 1,031.00 1,031.00 1,031.00 0
17th Apr 2025 (Thu) 1,029.00 1,033.00 1,023.00 1,031.00 464,219
16th Apr 2025 (Wed) 1,013.00 1,030.00 1,008.00 1,028.00 781,747
15th Apr 2025 (Tue) 977.50 1,019.00 977.50 1,018.00 633,961
14th Apr 2025 (Mon) 992.50 999.50 980.00 982.50 899,142
11th Apr 2025 (Fri) 981.50 994.50 971.50 985.00 372,269
10th Apr 2025 (Thu) 970.00 984.00 960.00 978.00 920,552
9th Apr 2025 (Wed) 921.50 939.50 920.50 936.00 907,954
8th Apr 2025 (Tue) 918.50 945.00 916.00 937.00 823,621
7th Apr 2025 (Mon) 897.00 937.50 860.00 913.00 1,526,331
4th Apr 2025 (Fri) 955.50 964.50 913.00 914.50 1,172,962
3rd Apr 2025 (Thu) 957.00 968.50 955.00 965.00 503,958
2nd Apr 2025 (Wed) 961.50 969.00 951.50 969.00 526,823
1st Apr 2025 (Tue) 956.00 963.00 949.00 953.50 625,843
31st Mar 2025 (Mon) 950.50 953.00 945.50 951.50 706,799
28th Mar 2025 (Fri) 949.50 957.00 949.50 955.00 554,990
27th Mar 2025 (Thu) 955.50 963.00 952.00 953.00 468,884
26th Mar 2025 (Wed) 963.50 969.00 957.50 957.50 542,930
25th Mar 2025 (Tue) 955.50 962.00 954.00 961.00 573,590
24th Mar 2025 (Mon) 949.50 960.00 946.50 954.00 1,424,003
21st Mar 2025 (Fri) 942.00 949.50 938.50 949.50 5,633,453
20th Mar 2025 (Thu) 951.50 953.50 942.00 945.50 1,064,073
19th Mar 2025 (Wed) 939.00 953.50 939.00 951.50 627,991
18th Mar 2025 (Tue) 945.50 951.50 933.50 944.50 629,143
17th Mar 2025 (Mon) 952.50 952.50 940.50 946.00 625,116
14th Mar 2025 (Fri) 934.50 951.00 928.50 951.00 1,248,053
13th Mar 2025 (Thu) 925.50 972.50 925.50 937.50 1,360,641
12th Mar 2025 (Wed) 904.00 930.00 904.00 925.00 808,728
11th Mar 2025 (Tue) 930.00 933.50 922.50 925.00 740,977
10th Mar 2025 (Mon) 936.50 940.00 924.00 928.50 633,822
7th Mar 2025 (Fri) 938.00 943.50 927.50 936.50 712,320
6th Mar 2025 (Thu) 951.50 951.50 933.00 942.50 765,314
FTSE 100 Latest
Value8,596.35
Change99.55