| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,602 | 357.00p | Uncrossing Trade |
16:35:12 - 29-Jan-26 |
| Sell* | 3 | 356.00p | Automatic Execution |
16:27:41 - 29-Jan-26 |
| Sell* | 2 | 356.00p | Automatic Execution |
16:27:41 - 29-Jan-26 |
| Sell* | 1,000 | 356.996p | Ordinary |
16:26:10 - 29-Jan-26 |
| Sell* | 1,000 | 356.998p | Ordinary |
16:24:32 - 29-Jan-26 |
| Sell* | 264 | 355.04p | Ordinary |
16:18:15 - 29-Jan-26 |
| Sell* | 820 | 352.3689p | Ordinary |
16:11:28 - 29-Jan-26 |
| Sell* | 5 | 359.00p | Automatic Execution |
16:11:28 - 29-Jan-26 |
| Sell* | 2,500 | 360.00p | Automatic Execution |
16:11:28 - 29-Jan-26 |
| Sell* | 4,000 | 358.366p | Ordinary |
16:11:04 - 29-Jan-26 |
| Sell* | 1,371 | 360.02p | Ordinary |
16:08:14 - 29-Jan-26 |
| Buy* | 4 | 362.00p | SI Trade |
15:59:57 - 29-Jan-26 |
| Buy* | 1 | 362.00p | SI Trade |
15:59:57 - 29-Jan-26 |
| Buy* | 2 | 362.00p | Automatic Execution |
15:59:57 - 29-Jan-26 |
| Buy* | 44 | 362.00p | Automatic Execution |
15:59:57 - 29-Jan-26 |
| Sell* | 888 | 360.1267p | Ordinary |
15:55:54 - 29-Jan-26 |
| Unknown* | 0 | 362.00p | SI Trade |
15:37:25 - 29-Jan-26 |
| Buy* | 4 | 362.00p | SI Trade |
15:37:25 - 29-Jan-26 |
| Sell* | 674 | 362.00p | Automatic Execution |
15:36:53 - 29-Jan-26 |
| Sell* | 7,350 | 363.00p | Automatic Execution |
15:36:53 - 29-Jan-26 |
| Sell* | 400 | 363.00p | Automatic Execution |
15:36:53 - 29-Jan-26 |
| Buy* | 1 | 365.00p | SI Trade |
15:20:44 - 29-Jan-26 |
| Unknown* | 0 | 365.00p | SI Trade |
15:20:44 - 29-Jan-26 |
| Buy* | 23 | 363.00p | Automatic Execution |
15:10:26 - 29-Jan-26 |
| Buy* | 450 | 363.00p | Automatic Execution |
15:10:26 - 29-Jan-26 |
| Sell* | 400 | 364.00p | Automatic Execution |
15:09:11 - 29-Jan-26 |
| Sell* | 1,052 | 364.00p | Automatic Execution |
15:09:03 - 29-Jan-26 |
| Sell* | 400 | 364.00p | Automatic Execution |
15:09:03 - 29-Jan-26 |
| Unknown* | 0 | 368.00p | SI Trade |
15:04:44 - 29-Jan-26 |
| Buy* | 5 | 368.00p | SI Trade |
15:04:44 - 29-Jan-26 |
| Buy* | 20 | 367.00p | Automatic Execution |
15:04:44 - 29-Jan-26 |
| Sell* | 2,025 | 365.00p | Automatic Execution |
14:46:10 - 29-Jan-26 |
| Sell* | 1,163 | 365.033p | Ordinary |
14:45:38 - 29-Jan-26 |
| Sell* | 59 | 365.214p | Ordinary |
14:34:39 - 29-Jan-26 |
| Sell* | 95 | 365.033p | Ordinary |
14:32:02 - 29-Jan-26 |
| Buy* | 20 | 368.00p | Automatic Execution |
14:09:57 - 29-Jan-26 |
| Unknown* | 15,000 | 364.274p | Ordinary |
13:55:26 - 29-Jan-26 |
| Sell* | 172 | 364.032p | Ordinary |
13:54:17 - 29-Jan-26 |
| Sell* | 72 | 364.00p | Automatic Execution |
13:45:58 - 29-Jan-26 |
| Sell* | 1,081 | 364.031p | Ordinary |
13:27:09 - 29-Jan-26 |
| Sell* | 992 | 365.00p | Automatic Execution |
13:25:25 - 29-Jan-26 |
| Sell* | 258 | 365.00p | Automatic Execution |
13:25:25 - 29-Jan-26 |
| Sell* | 1,369 | 365.333p | Ordinary |
13:25:16 - 29-Jan-26 |
| Unknown* | 9,552 | 364.52p | Ordinary |
12:58:51 - 29-Jan-26 |
| Sell* | 5,486 | 364.533p | Ordinary |
12:42:19 - 29-Jan-26 |
| Sell* | 1,390 | 364.04p | Ordinary |
12:36:16 - 29-Jan-26 |
| Sell* | 5,000 | 364.541p | Ordinary |
12:31:02 - 29-Jan-26 |
| Sell* | 1,371 | 364.616p | Ordinary |
12:21:28 - 29-Jan-26 |
| Sell* | 56 | 364.689p | Ordinary |
12:18:54 - 29-Jan-26 |
| Unknown* | 0 | 367.00p | SI Trade |
11:58:40 - 29-Jan-26 |
| Sell* | 4,500 | 363.76p | Ordinary |
11:57:04 - 29-Jan-26 |
| Sell* | 2,757 | 363.00p | Ordinary |
11:55:48 - 29-Jan-26 |
| Sell* | 3,199 | 363.00p | Ordinary |
11:55:17 - 29-Jan-26 |
| Sell* | 1,105 | 363.00p | Ordinary |
11:48:59 - 29-Jan-26 |
| Sell* | 2 | 363.784p | Ordinary |
11:14:17 - 29-Jan-26 |
| Sell* | 2,734 | 363.784p | Ordinary |
11:05:17 - 29-Jan-26 |
| Sell* | 1,000 | 364.00p | Automatic Execution |
10:38:16 - 29-Jan-26 |
| Sell* | 4,000 | 364.00p | Automatic Execution |
10:38:16 - 29-Jan-26 |
| Buy* | 3 | 367.00p | SI Trade |
10:25:11 - 29-Jan-26 |
| Unknown* | 25,072 | 365.00p | Negotiated Trade |
10:15:39 - 29-Jan-26 |
| Sell* | 1,250 | 363.042p | Ordinary |
09:52:50 - 29-Jan-26 |
| Sell* | 55 | 363.792p | Ordinary |
09:39:01 - 29-Jan-26 |
| Sell* | 910 | 363.041p | Ordinary |
09:34:07 - 29-Jan-26 |
| Sell* | 750 | 363.04p | Ordinary |
09:32:55 - 29-Jan-26 |
| Sell* | 821 | 362.99p | Ordinary |
09:26:41 - 29-Jan-26 |
| Buy* | 20 | 367.00p | Automatic Execution |
09:21:17 - 29-Jan-26 |
| Sell* | 2,767 | 361.492p | Ordinary |
08:56:52 - 29-Jan-26 |
| Sell* | 5,280 | 363.00p | Ordinary |
08:44:24 - 29-Jan-26 |
| Sell* | 1,092 | 362.00p | Automatic Execution |
08:43:02 - 29-Jan-26 |
| Sell* | 544 | 363.065p | Ordinary |
08:39:57 - 29-Jan-26 |
| Sell* | 342 | 363.15p | Ordinary |
08:34:48 - 29-Jan-26 |
| Sell* | 3,012 | 363.19p | Ordinary |
08:33:08 - 29-Jan-26 |
| Buy* | 10 | 366.00p | SI Trade |
08:27:20 - 29-Jan-26 |
| Buy* | 3 | 366.00p | SI Trade |
08:27:20 - 29-Jan-26 |
| Sell* | 3,564 | 363.224p | Negotiated Trade |
08:14:33 - 29-Jan-26 |
| Unknown* | 0 | 364.00p | SI Trade |
08:10:49 - 29-Jan-26 |
| Unknown* | 0 | 370.00p | SI Trade |
08:10:49 - 29-Jan-26 |
| Buy* | 4 | 370.00p | SI Trade |
08:10:49 - 29-Jan-26 |
| Unknown* | 0 | 370.00p | SI Trade |
08:10:49 - 29-Jan-26 |
| Buy* | 2,500 | 366.00p | Automatic Execution |
08:10:49 - 29-Jan-26 |
| Buy* | 1 | 365.036p | Suspected BUY Trade |
08:05:24 - 29-Jan-26 |
| Sell* | 136 | 362.40p | Ordinary |
08:03:05 - 29-Jan-26 |
| Buy* | 17,692 | 366.0471p | Suspected BUY Trade |
16:39:55 - 28-Jan-26 |
| Sell* | 4 | 360.00p | Automatic Execution |
16:29:51 - 28-Jan-26 |
| Sell* | 2 | 360.00p | Automatic Execution |
16:27:39 - 28-Jan-26 |
| Sell* | 3 | 360.00p | Automatic Execution |
16:27:39 - 28-Jan-26 |
| Sell* | 537 | 360.96p | Ordinary |
16:27:04 - 28-Jan-26 |
| Sell* | 3 | 360.00p | Automatic Execution |
16:25:28 - 28-Jan-26 |
| Sell* | 2 | 360.00p | Automatic Execution |
16:25:28 - 28-Jan-26 |
| Buy* | 7 | 364.00p | SI Trade |
16:23:42 - 28-Jan-26 |
| Sell* | 481 | 359.44p | Ordinary |
16:15:55 - 28-Jan-26 |
| Sell* | 109 | 359.6032p | Ordinary |
16:08:55 - 28-Jan-26 |
| Sell* | 1,320 | 358.065p | Ordinary |
16:08:09 - 28-Jan-26 |
| Sell* | 800 | 359.612p | Ordinary |
16:00:50 - 28-Jan-26 |
| Sell* | 1,335 | 359.053p | Ordinary |
15:56:22 - 28-Jan-26 |
| Buy* | 401 | 364.00p | Automatic Execution |
15:50:22 - 28-Jan-26 |
| Sell* | 14 | 340.272p | Ordinary |
15:49:04 - 28-Jan-26 |
| Sell* | 4,108 | 340.2817p | Ordinary |
15:49:04 - 28-Jan-26 |
| Sell* | 1,443 | 349.1813p | Ordinary |
15:49:02 - 28-Jan-26 |
| Sell* | 4,157 | 346.2267p | Ordinary |
15:49:02 - 28-Jan-26 |
| Sell* | 2,500 | 362.00p | Automatic Execution |
15:48:55 - 28-Jan-26 |
| Sell* | 552 | 362.00p | Automatic Execution |
15:48:55 - 28-Jan-26 |
| Sell* | 777 | 362.00p | Automatic Execution |
15:48:55 - 28-Jan-26 |
| Sell* | 1,223 | 362.00p | Automatic Execution |
15:48:55 - 28-Jan-26 |
| Sell* | 694 | 362.00p | Automatic Execution |
15:48:55 - 28-Jan-26 |
| Sell* | 7 | 363.00p | Automatic Execution |
15:48:55 - 28-Jan-26 |
| Sell* | 1,054 | 363.00p | Automatic Execution |
15:48:55 - 28-Jan-26 |
| Sell* | 600 | 363.00p | Automatic Execution |
15:48:55 - 28-Jan-26 |
| Sell* | 896 | 363.15p | Negotiated Trade |
15:45:55 - 28-Jan-26 |
| Sell* | 3,725 | 362.2615p | Ordinary |
15:13:34 - 28-Jan-26 |
| Sell* | 2,615 | 363.199p | Ordinary |
14:59:31 - 28-Jan-26 |
| Sell* | 3,441 | 363.259p | Ordinary |
14:57:18 - 28-Jan-26 |
| Buy* | 1 | 366.00p | SI Trade |
14:57:04 - 28-Jan-26 |
| Sell* | 1 | 362.00p | Automatic Execution |
14:57:04 - 28-Jan-26 |
| Sell* | 1 | 363.318p | Ordinary |
14:48:37 - 28-Jan-26 |
| Sell* | 272 | 363.376p | Ordinary |
14:38:26 - 28-Jan-26 |
| Sell* | 1,641 | 363.4409p | Ordinary |
14:28:29 - 28-Jan-26 |
| Sell* | 2,056 | 362.043p | Ordinary |
14:21:07 - 28-Jan-26 |
| Sell* | 2,764 | 362.00p | Ordinary |
14:18:00 - 28-Jan-26 |
| Sell* | 1,364 | 363.8075p | Negotiated Trade |
13:56:04 - 28-Jan-26 |
| Sell* | 813 | 362.00p | Automatic Execution |
13:54:24 - 28-Jan-26 |
| Sell* | 813 | 362.00p | SI Trade |
13:54:22 - 28-Jan-26 |
| Sell* | 973 | 362.00p | Automatic Execution |
13:54:22 - 28-Jan-26 |
| Sell* | 1,364 | 363.8075p | Negotiated Trade |
13:46:58 - 28-Jan-26 |
| Sell* | 153 | 362.00p | SI Trade |
13:42:55 - 28-Jan-26 |
| Sell* | 3 | 363.00p | SI Trade |
13:42:55 - 28-Jan-26 |
| Buy* | 487 | 363.00p | Automatic Execution |
13:42:55 - 28-Jan-26 |
| Sell* | 320 | 362.3302p | Ordinary |
13:21:45 - 28-Jan-26 |
| Buy* | 268 | 363.00p | Automatic Execution |
13:08:00 - 28-Jan-26 |
| Buy* | 2,007 | 363.00p | Automatic Execution |
13:08:00 - 28-Jan-26 |
| Buy* | 1,635 | 363.00p | Automatic Execution |
13:08:00 - 28-Jan-26 |
| Buy* | 3 | 363.00p | Automatic Execution |
13:07:05 - 28-Jan-26 |
| Sell* | 135 | 362.3297p | Ordinary |
13:07:04 - 28-Jan-26 |
| Sell* | 2,160 | 363.00p | Automatic Execution |
13:07:03 - 28-Jan-26 |
| Sell* | 4,360 | 362.973p | Negotiated Trade |
13:00:38 - 28-Jan-26 |
| Sell* | 195 | 362.973p | Negotiated Trade |
12:51:35 - 28-Jan-26 |
| Sell* | 542 | 362.993p | Negotiated Trade |
12:44:42 - 28-Jan-26 |
| Buy* | 9 | 370.00p | SI Trade |
12:25:29 - 28-Jan-26 |
| Unknown* | 0 | 370.00p | SI Trade |
12:25:29 - 28-Jan-26 |
| Buy* | 1 | 370.00p | SI Trade |
12:25:29 - 28-Jan-26 |
| Sell* | 272 | 366.8176p | Ordinary |
12:11:11 - 28-Jan-26 |
| Sell* | 3,300 | 363.457p | Ordinary |
11:56:51 - 28-Jan-26 |
| Sell* | 2,157 | 365.052p | Ordinary |
11:56:38 - 28-Jan-26 |
| Sell* | 1,626 | 366.824p | Ordinary |
11:54:22 - 28-Jan-26 |
| Sell* | 5,434 | 362.885p | Ordinary |
11:49:19 - 28-Jan-26 |
| Sell* | 3,212 | 366.8337p | Ordinary |
11:18:10 - 28-Jan-26 |
| Sell* | 750 | 366.8337p | Ordinary |
11:04:59 - 28-Jan-26 |
| Sell* | 357 | 365.051p | Ordinary |
10:46:55 - 28-Jan-26 |
| Sell* | 1,322 | 366.84p | Negotiated Trade |
10:40:50 - 28-Jan-26 |
| Sell* | 5,422 | 366.90p | Negotiated Trade |
10:36:56 - 28-Jan-26 |
| Sell* | 5,422 | 366.90p | Negotiated Trade |
10:26:17 - 28-Jan-26 |
| Unknown* | 11,307 | 365.00p | Ordinary |
10:17:23 - 28-Jan-26 |
| Sell* | 2,990 | 363.658p | Ordinary |
10:09:27 - 28-Jan-26 |
| Unknown* | 13,623 | 367.007p | Negotiated Trade |
09:48:51 - 28-Jan-26 |
| Sell* | 2,700 | 367.017p | Negotiated Trade |
09:46:42 - 28-Jan-26 |
| Sell* | 2,914 | 365.00p | Ordinary |
09:26:20 - 28-Jan-26 |
| Unknown* | 7,000 | 365.00p | Ordinary |
09:25:46 - 28-Jan-26 |
| Sell* | 2,673 | 365.00p | Ordinary |
09:19:51 - 28-Jan-26 |
| Unknown* | 8,434 | 365.00p | Ordinary |
09:14:33 - 28-Jan-26 |
| Sell* | 2,881 | 365.00p | Ordinary |
09:14:13 - 28-Jan-26 |
| Sell* | 1,341 | 365.05p | Ordinary |
08:59:57 - 28-Jan-26 |
| Unknown* | 7,500 | 368.16p | Ordinary |
08:46:15 - 28-Jan-26 |
| Sell* | 2,640 | 363.107p | Negotiated Trade |
08:41:56 - 28-Jan-26 |
| Buy* | 13 | 369.00p | SI Trade |
08:21:06 - 28-Jan-26 |
| Buy* | 1 | 368.242p | Suspected BUY Trade |
08:09:21 - 28-Jan-26 |
| Unknown* | 0 | 369.00p | SI Trade |
08:08:58 - 28-Jan-26 |
| Sell* | 248 | 362.00p | SI Trade |
08:08:58 - 28-Jan-26 |
| Buy* | 101 | 369.00p | SI Trade |
08:08:58 - 28-Jan-26 |
| Sell* | 1,124 | 362.758p | Negotiated Trade |
08:03:08 - 28-Jan-26 |
| Unknown* | 10,000 | 362.00p | Negotiated Trade |
08:01:51 - 28-Jan-26 |
| Buy* | 146 | 368.808p | Suspected BUY Trade |
08:00:38 - 28-Jan-26 |
| Sell* | 149 | 362.223p | Ordinary |
08:00:30 - 28-Jan-26 |
| Sell* | 881 | 363.00p | Uncrossing Trade |
16:35:17 - 27-Jan-26 |
| Sell* | 3,265 | 365.00p | Automatic Execution |
16:29:57 - 27-Jan-26 |
| Sell* | 485 | 363.098p | Ordinary |
16:23:29 - 27-Jan-26 |
| Sell* | 300 | 363.146p | Ordinary |
16:23:10 - 27-Jan-26 |
| Sell* | 7 | 362.00p | Automatic Execution |
16:22:11 - 27-Jan-26 |
| Sell* | 2 | 362.00p | Automatic Execution |
16:22:11 - 27-Jan-26 |
| Unknown* | 0 | 362.00p | SI Trade |
16:11:56 - 27-Jan-26 |
| Buy* | 94 | 365.00p | Automatic Execution |
16:11:56 - 27-Jan-26 |
| Sell* | 964 | 362.058p | Ordinary |
15:58:16 - 27-Jan-26 |
| Sell* | 1 | 362.208p | Ordinary |
15:52:28 - 27-Jan-26 |
| Sell* | 6,395 | 364.00p | Automatic Execution |
15:50:26 - 27-Jan-26 |
| Sell* | 6,862 | 362.268p | Ordinary |
15:49:28 - 27-Jan-26 |
| Sell* | 750 | 362.327p | Ordinary |
15:36:55 - 27-Jan-26 |
| Buy* | 52 | 365.00p | SI Trade |
15:36:06 - 27-Jan-26 |
| Sell* | 649 | 363.00p | Automatic Execution |
15:17:35 - 27-Jan-26 |
| Sell* | 1,100 | 363.1263p | Ordinary |
15:13:52 - 27-Jan-26 |
| Sell* | 3,587 | 363.00p | Automatic Execution |
14:55:21 - 27-Jan-26 |
| Sell* | 617 | 363.038p | Ordinary |
14:45:45 - 27-Jan-26 |
| Buy* | 1,200 | 365.00p | Automatic Execution |
14:36:04 - 27-Jan-26 |
| Sell* | 5 | 363.055p | Ordinary |
14:29:19 - 27-Jan-26 |
| Buy* | 1,200 | 366.00p | Automatic Execution |
14:22:02 - 27-Jan-26 |
| Sell* | 3,500 | 365.00p | Automatic Execution |
14:21:56 - 27-Jan-26 |
| Sell* | 4,105 | 363.384p | Ordinary |
14:18:58 - 27-Jan-26 |
| Sell* | 18 | 363.00p | Automatic Execution |
14:07:52 - 27-Jan-26 |
| Unknown* | 0 | 363.00p | SI Trade |
14:07:40 - 27-Jan-26 |
| Sell* | 240 | 363.00p | Automatic Execution |
13:01:25 - 27-Jan-26 |
| Sell* | 963 | 363.00p | Automatic Execution |
13:01:25 - 27-Jan-26 |
| Sell* | 1,537 | 363.00p | Automatic Execution |
13:01:25 - 27-Jan-26 |