Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 646 380.00p Suspected BUY Trade
 16:35:09 - 09-Jan-26
Sell* 65 376.888p Ordinary
 16:24:37 - 09-Jan-26
Sell* 102 377.00p Automatic Execution
 16:18:07 - 09-Jan-26
Sell* 262 377.438p Ordinary
 16:08:57 - 09-Jan-26
Sell* 402 376.00p Automatic Execution
 15:57:07 - 09-Jan-26
Sell* 1,037 377.00p Automatic Execution
 15:57:07 - 09-Jan-26
Sell* 1,581 379.00p Automatic Execution
 15:46:04 - 09-Jan-26
Sell* 3,309 379.442p Ordinary
 15:45:55 - 09-Jan-26
Unknown* 0 381.00p SI Trade
 15:44:42 - 09-Jan-26
Sell* 1,579 377.658p Ordinary
 15:44:28 - 09-Jan-26
Sell* 2 377.73p Ordinary
 15:43:12 - 09-Jan-26
Sell* 4,729 380.00p Automatic Execution
 15:21:30 - 09-Jan-26
Sell* 114 378.00p Automatic Execution
 15:20:23 - 09-Jan-26
Sell* 4,729 378.60p Ordinary
 15:19:32 - 09-Jan-26
Sell* 5,012 378.00p Automatic Execution
 15:10:13 - 09-Jan-26
Buy* 1,050 381.00p Automatic Execution
 15:02:04 - 09-Jan-26
Buy* 540 381.00p Automatic Execution
 15:02:04 - 09-Jan-26
Buy* 850 381.00p Automatic Execution
 15:02:04 - 09-Jan-26
Buy* 1,050 381.00p Automatic Execution
 15:01:29 - 09-Jan-26
Buy* 2,365 381.00p Automatic Execution
 15:01:29 - 09-Jan-26
Buy* 2,365 381.00p Automatic Execution
 15:01:09 - 09-Jan-26
Buy* 2,365 381.00p Automatic Execution
 15:00:51 - 09-Jan-26
Buy* 536 381.00p Automatic Execution
 15:00:45 - 09-Jan-26
Buy* 2,365 381.00p Automatic Execution
 15:00:45 - 09-Jan-26
Buy* 291 382.00p SI Trade
 14:22:17 - 09-Jan-26
Buy* 3 380.00p SI Trade
 14:22:17 - 09-Jan-26
Buy* 5 380.00p SI Trade
 14:22:17 - 09-Jan-26
Buy* 65 381.00p Automatic Execution
 14:22:17 - 09-Jan-26
Buy* 1,022 380.00p Automatic Execution
 14:22:17 - 09-Jan-26
Buy* 1,154 380.00p Automatic Execution
 14:22:17 - 09-Jan-26
Sell* 658 376.1045p Ordinary
 14:12:35 - 09-Jan-26
Sell* 264 376.1045p Ordinary
 14:06:03 - 09-Jan-26
Sell* 739 376.145p Ordinary
 14:04:52 - 09-Jan-26
Sell* 798 376.29p Negotiated Trade
 13:28:56 - 09-Jan-26
Buy* 5,000 377.00p Automatic Execution
 12:55:00 - 09-Jan-26
Sell* 1,331 375.46p Ordinary
 12:52:24 - 09-Jan-26
Sell* 1,500 375.4276p Ordinary
 12:46:23 - 09-Jan-26
Sell* 1,667 375.4286p Ordinary
 12:36:48 - 09-Jan-26
Sell* 1,326 376.352p Negotiated Trade
 12:29:15 - 09-Jan-26
Unknown* 24,200 374.75p Negotiated Trade
 11:48:46 - 09-Jan-26
Unknown* 13,334 375.00p Negotiated Trade
 11:46:50 - 09-Jan-26
Sell* 1,105 375.00p SI Trade
 11:46:49 - 09-Jan-26
Sell* 1,461 374.00p SI Trade
 11:30:17 - 09-Jan-26
Unknown* 10,500 374.24p Ordinary
 11:25:32 - 09-Jan-26
Buy* 9,559 377.00p Automatic Execution
 11:23:32 - 09-Jan-26
Sell* 3,000 374.00p Automatic Execution
 11:22:24 - 09-Jan-26
Buy* 2 375.00p SI Trade
 11:17:46 - 09-Jan-26
Unknown* 0 372.00p SI Trade
 11:17:46 - 09-Jan-26
Sell* 691 372.00p Automatic Execution
 11:17:46 - 09-Jan-26
Sell* 1,000 372.04p Ordinary
 11:14:49 - 09-Jan-26
Sell* 2,667 372.04p Ordinary
 11:07:53 - 09-Jan-26
Sell* 5,282 372.04p Ordinary
 10:54:49 - 09-Jan-26
Sell* 3,578 372.04p Ordinary
 10:54:42 - 09-Jan-26
Sell* 2,667 372.8876p Ordinary
 10:50:48 - 09-Jan-26
Sell* 5,845 372.04p Ordinary
 10:46:19 - 09-Jan-26
Sell* 1,345 372.04p Ordinary
 10:35:57 - 09-Jan-26
Sell* 1,197 372.92p Ordinary
 10:31:38 - 09-Jan-26
Sell* 2,690 372.04p Ordinary
 10:29:48 - 09-Jan-26
Sell* 4,000 372.9436p Ordinary
 09:29:27 - 09-Jan-26
Sell* 2,690 372.04p Ordinary
 09:18:35 - 09-Jan-26
Sell* 104 372.04p Ordinary
 09:09:52 - 09-Jan-26
Sell* 2,683 373.00p Automatic Execution
 09:05:04 - 09-Jan-26
Sell* 2,681 372.976p Ordinary
 09:04:47 - 09-Jan-26
Buy* 14 375.00p SI Trade
 09:03:25 - 09-Jan-26
Sell* 2,523 372.00p Automatic Execution
 08:44:12 - 09-Jan-26
Sell* 2 372.976p Ordinary
 08:32:08 - 09-Jan-26
Unknown* 9,027 373.616p Ordinary
 08:29:35 - 09-Jan-26
Buy* 38 378.00p SI Trade
 08:08:34 - 09-Jan-26
Buy* 108 378.00p SI Trade
 08:06:39 - 09-Jan-26
Buy* 2 378.00p SI Trade
 08:06:38 - 09-Jan-26
Unknown* 0 378.00p SI Trade
 08:06:38 - 09-Jan-26
Unknown* 0 378.00p SI Trade
 08:06:38 - 09-Jan-26
Buy* 6 378.00p SI Trade
 08:06:38 - 09-Jan-26
Unknown* 16,014 372.708p Ordinary
 08:06:28 - 09-Jan-26
Buy* 441 378.00p Automatic Execution
 08:00:31 - 09-Jan-26
Sell* 100 372.0682p Ordinary
 08:00:20 - 09-Jan-26
Sell* 673 372.0682p Ordinary
 08:00:20 - 09-Jan-26
Sell* 215 372.708p Ordinary
 08:00:18 - 09-Jan-26
Buy* 1 374.00p SI Trade
 16:26:13 - 08-Jan-26
Sell* 300 373.00p Automatic Execution
 16:26:13 - 08-Jan-26
Sell* 5,863 373.2187p Ordinary
 16:17:03 - 08-Jan-26
Sell* 264 373.2193p Ordinary
 16:13:56 - 08-Jan-26
Sell* 405 373.01p Ordinary
 16:13:32 - 08-Jan-26
Sell* 1,000 373.2274p Ordinary
 16:12:21 - 08-Jan-26
Unknown* 26,618 370.50p Negotiated Trade
 16:08:09 - 08-Jan-26
Sell* 1,700 373.00p Automatic Execution
 16:01:21 - 08-Jan-26
Unknown* 26,285 371.00p Negotiated Trade
 15:59:50 - 08-Jan-26
Sell* 292 373.2359p Ordinary
 15:55:43 - 08-Jan-26
Sell* 1,800 373.2359p Ordinary
 15:48:42 - 08-Jan-26
Sell* 270 373.244p Ordinary
 15:43:08 - 08-Jan-26
Buy* 3,265 374.00p Automatic Execution
 15:41:49 - 08-Jan-26
Sell* 2,000 373.00p Automatic Execution
 15:41:49 - 08-Jan-26
Sell* 2,363 373.00p Automatic Execution
 15:41:49 - 08-Jan-26
Buy* 5,794 373.502p Ordinary
 15:41:34 - 08-Jan-26
Unknown* 10,000 373.502p Ordinary
 15:41:18 - 08-Jan-26
Unknown* 6,693 373.488p Ordinary
 15:39:44 - 08-Jan-26
Sell* 4,000 373.488p Ordinary
 15:39:39 - 08-Jan-26
Sell* 137 373.00p Automatic Execution
 15:35:38 - 08-Jan-26
Unknown* 24,408 372.00p Negotiated Trade
 15:33:36 - 08-Jan-26
Buy* 1 375.00p SI Trade
 15:30:11 - 08-Jan-26
Sell* 272 372.753p Ordinary
 15:25:41 - 08-Jan-26
Sell* 2,669 372.52p Ordinary
 15:04:33 - 08-Jan-26
Sell* 818 373.00p Automatic Execution
 15:04:33 - 08-Jan-26
Buy* 765 375.00p Automatic Execution
 15:04:26 - 08-Jan-26
Sell* 1,690 373.00p Automatic Execution
 15:04:26 - 08-Jan-26
Sell* 3,132 373.00p Automatic Execution
 15:04:26 - 08-Jan-26
Unknown* 0 376.00p SI Trade
 14:59:19 - 08-Jan-26
Buy* 2 376.00p SI Trade
 14:59:19 - 08-Jan-26
Unknown* 0 376.00p SI Trade
 14:59:19 - 08-Jan-26
Unknown* 6,947 374.004p Ordinary
 14:56:57 - 08-Jan-26
Sell* 1 373.04p Ordinary
 14:39:00 - 08-Jan-26
Sell* 2,657 374.0076p Ordinary
 14:37:34 - 08-Jan-26
Sell* 1,343 374.004p Ordinary
 14:25:11 - 08-Jan-26
Unknown* 6,683 374.04p Ordinary
 14:21:48 - 08-Jan-26
Sell* 2,000 374.04p Ordinary
 14:15:49 - 08-Jan-26
Sell* 2,657 374.0076p Ordinary
 14:12:35 - 08-Jan-26
Sell* 603 374.04p Ordinary
 14:07:11 - 08-Jan-26
Sell* 582 373.00p Automatic Execution
 13:43:07 - 08-Jan-26
Sell* 1,341 374.004p Ordinary
 13:42:24 - 08-Jan-26
Buy* 10 377.00p SI Trade
 13:32:21 - 08-Jan-26
Buy* 131 377.00p SI Trade
 13:14:53 - 08-Jan-26
Buy* 39 377.00p SI Trade
 13:14:53 - 08-Jan-26
Buy* 1,000 377.00p SI Trade
 13:14:53 - 08-Jan-26
Buy* 1 377.00p SI Trade
 13:14:53 - 08-Jan-26
Sell* 3,099 374.0116p Ordinary
 12:48:23 - 08-Jan-26
Sell* 5,402 374.004p Ordinary
 12:45:50 - 08-Jan-26
Sell* 271 374.004p Ordinary
 12:36:03 - 08-Jan-26
Sell* 2,124 374.044p Ordinary
 12:32:03 - 08-Jan-26
Unknown* 11,400 374.14p Ordinary
 12:31:47 - 08-Jan-26
Unknown* 11,137 374.00p Ordinary
 12:31:10 - 08-Jan-26
Sell* 264 374.1076p Ordinary
 12:27:37 - 08-Jan-26
Sell* 6,647 374.14p Ordinary
 12:26:00 - 08-Jan-26
Sell* 5,396 374.148p Ordinary
 12:19:38 - 08-Jan-26
Sell* 5,215 374.148p Ordinary
 12:18:45 - 08-Jan-26
Sell* 66 373.00p Negotiated Trade
 11:13:09 - 08-Jan-26
Unknown* 15,802 372.00p Ordinary
 11:11:10 - 08-Jan-26
Sell* 6 372.00p Automatic Execution
 11:07:46 - 08-Jan-26
Sell* 3 373.00p Automatic Execution
 11:07:46 - 08-Jan-26
Buy* 291 376.00p SI Trade
 11:07:45 - 08-Jan-26
Buy* 1 376.00p SI Trade
 11:07:45 - 08-Jan-26
Unknown* 0 376.00p SI Trade
 11:07:45 - 08-Jan-26
Sell* 13 373.00p SI Trade
 11:07:45 - 08-Jan-26
Unknown* 0 373.00p SI Trade
 11:07:45 - 08-Jan-26
Buy* 1 376.00p SI Trade
 11:07:45 - 08-Jan-26
Buy* 7 376.00p SI Trade
 11:07:45 - 08-Jan-26
Sell* 3,000 374.00p Automatic Execution
 11:07:45 - 08-Jan-26
Sell* 5,275 374.456p Ordinary
 11:07:34 - 08-Jan-26
Sell* 1,072 374.456p Ordinary
 11:02:27 - 08-Jan-26
Sell* 3,734 374.8907p Ordinary
 10:44:06 - 08-Jan-26
Sell* 2 374.915p Ordinary
 10:10:10 - 08-Jan-26
Sell* 2,794 374.456p Ordinary
 10:03:12 - 08-Jan-26
Sell* 662 374.915p Ordinary
 09:46:35 - 08-Jan-26
Sell* 683 374.456p Ordinary
 09:31:09 - 08-Jan-26
Sell* 2,667 374.9447p Ordinary
 09:01:55 - 08-Jan-26
Sell* 396 374.969p Negotiated Trade
 08:54:29 - 08-Jan-26
Sell* 5 374.969p Negotiated Trade
 08:45:34 - 08-Jan-26
Sell* 934 374.456p Ordinary
 08:28:09 - 08-Jan-26
Unknown* 15,151 373.00p Ordinary
 08:27:47 - 08-Jan-26
Unknown* 14,739 373.2647p Negotiated Trade
 08:25:17 - 08-Jan-26
Unknown* 26,885 372.00p Negotiated Trade
 08:23:54 - 08-Jan-26
Sell* 1,324 375.3857p Ordinary
 08:23:34 - 08-Jan-26
Sell* 14 375.41p Ordinary
 08:20:07 - 08-Jan-26
Sell* 261 375.41p Ordinary
 08:08:19 - 08-Jan-26
Sell* 5,345 374.4603p Ordinary
 08:07:58 - 08-Jan-26
Sell* 2,000 375.00p Automatic Execution
 08:02:59 - 08-Jan-26
Sell* 2,000 376.00p Automatic Execution
 08:02:40 - 08-Jan-26
Sell* 857 375.00p Automatic Execution
 08:02:10 - 08-Jan-26
Buy* 26 379.00p SI Trade
 08:02:05 - 08-Jan-26
Buy* 27 379.00p SI Trade
 08:02:05 - 08-Jan-26
Unknown* 0 379.00p SI Trade
 08:02:05 - 08-Jan-26
Buy* 3 379.00p SI Trade
 08:02:05 - 08-Jan-26
Buy* 4 379.00p SI Trade
 08:02:05 - 08-Jan-26
Sell* 2,000 377.00p Automatic Execution
 08:02:05 - 08-Jan-26
Sell* 8 377.75p Ordinary
 08:00:36 - 08-Jan-26
Sell* 1,575 375.00p Uncrossing Trade
 16:35:29 - 07-Jan-26
Sell* 4 376.00p Automatic Execution
 16:21:51 - 07-Jan-26
Sell* 1 376.00p Automatic Execution
 16:21:51 - 07-Jan-26
Sell* 1,844 377.41p Ordinary
 16:17:44 - 07-Jan-26
Sell* 700 377.4544p Ordinary
 16:16:35 - 07-Jan-26
Sell* 2,635 377.4529p Ordinary
 16:15:13 - 07-Jan-26
Buy* 5 379.00p SI Trade
 16:08:17 - 07-Jan-26
Sell* 977 377.00p Automatic Execution
 16:08:17 - 07-Jan-26
Sell* 2,000 378.00p Automatic Execution
 16:08:17 - 07-Jan-26
Unknown* 7,850 378.9686p Ordinary
 16:07:22 - 07-Jan-26
Sell* 248 378.30p Ordinary
 16:01:28 - 07-Jan-26
Sell* 1,852 378.279p Ordinary
 15:58:48 - 07-Jan-26
Sell* 260 378.279p Ordinary
 15:56:37 - 07-Jan-26
Sell* 527 378.9686p Ordinary
 15:51:06 - 07-Jan-26
Sell* 260 378.279p Ordinary
 15:47:31 - 07-Jan-26
Buy* 4 380.00p SI Trade
 15:40:26 - 07-Jan-26
Sell* 800 377.419p Ordinary
 15:30:19 - 07-Jan-26
Sell* 2,160 377.419p Ordinary
 15:17:27 - 07-Jan-26
Sell* 4,591 376.5604p Ordinary
 15:13:42 - 07-Jan-26
Buy* 2,645 378.0119p Ordinary
 15:12:56 - 07-Jan-26
Sell* 7,462 379.00p Automatic Execution
 15:12:09 - 07-Jan-26
Sell* 5 379.00p SI Trade
 15:12:00 - 07-Jan-26
Buy* 1,319 379.0119p Ordinary
 15:09:00 - 07-Jan-26
Buy* 2,000 379.0119p Ordinary
 15:04:41 - 07-Jan-26
Buy* 7 379.852p Ordinary
 15:01:27 - 07-Jan-26
Buy* 6 381.00p SI Trade
 15:01:02 - 07-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91