| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,472 | 368.00p | Suspected BUY Trade |
16:35:20 - 04-Mar-26 |
| Sell* | 407 | 364.00p | Automatic Execution |
16:29:01 - 04-Mar-26 |
| Unknown* | 9,611 | 364.8775p | Ordinary |
16:28:41 - 04-Mar-26 |
| Buy* | 244 | 365.394p | Ordinary |
16:28:02 - 04-Mar-26 |
| Unknown* | 1,092 | 364.00p | Negotiated Trade |
16:23:41 - 04-Mar-26 |
| Buy* | 2 | 364.814p | Ordinary |
16:19:37 - 04-Mar-26 |
| Sell* | 116 | 364.00p | Automatic Execution |
16:18:54 - 04-Mar-26 |
| Sell* | 2,000 | 364.00p | Automatic Execution |
16:18:54 - 04-Mar-26 |
| Buy* | 5,476 | 365.20p | Ordinary |
16:11:28 - 04-Mar-26 |
| Sell* | 5,000 | 363.40p | Ordinary |
16:10:45 - 04-Mar-26 |
| Buy* | 121 | 366.00p | Automatic Execution |
16:09:21 - 04-Mar-26 |
| Buy* | 1,043 | 364.00p | Automatic Execution |
16:09:21 - 04-Mar-26 |
| Buy* | 229 | 364.00p | Automatic Execution |
16:09:17 - 04-Mar-26 |
| Buy* | 1,274 | 364.00p | Automatic Execution |
16:09:17 - 04-Mar-26 |
| Buy* | 251 | 364.00p | Automatic Execution |
16:08:56 - 04-Mar-26 |
| Buy* | 68 | 365.00p | SI Trade |
16:08:47 - 04-Mar-26 |
| Buy* | 1,504 | 364.00p | Automatic Execution |
16:08:47 - 04-Mar-26 |
| Sell* | 70 | 362.764p | Ordinary |
16:04:59 - 04-Mar-26 |
| Buy* | 27 | 364.00p | SI Trade |
16:04:46 - 04-Mar-26 |
| Unknown* | 0 | 364.00p | SI Trade |
16:04:46 - 04-Mar-26 |
| Sell* | 72 | 362.146p | Ordinary |
16:04:29 - 04-Mar-26 |
| Sell* | 159 | 362.1691p | Ordinary |
16:04:00 - 04-Mar-26 |
| Sell* | 417 | 362.1706p | Ordinary |
16:01:39 - 04-Mar-26 |
| Buy* | 21 | 364.00p | Automatic Execution |
15:53:58 - 04-Mar-26 |
| Buy* | 523 | 362.00p | Automatic Execution |
15:46:26 - 04-Mar-26 |
| Buy* | 5 | 361.71p | Ordinary |
15:46:25 - 04-Mar-26 |
| Buy* | 21 | 365.00p | Automatic Execution |
15:30:39 - 04-Mar-26 |
| Unknown* | 0 | 365.00p | SI Trade |
15:14:01 - 04-Mar-26 |
| Unknown* | 0 | 365.00p | SI Trade |
15:14:01 - 04-Mar-26 |
| Buy* | 886 | 365.00p | Automatic Execution |
15:14:01 - 04-Mar-26 |
| Unknown* | 10,000 | 365.00p | Ordinary |
15:13:55 - 04-Mar-26 |
| Buy* | 4 | 362.00p | Automatic Execution |
14:56:31 - 04-Mar-26 |
| Buy* | 77 | 362.00p | Automatic Execution |
14:56:31 - 04-Mar-26 |
| Buy* | 1,625 | 363.219p | Suspected BUY Trade |
14:44:36 - 04-Mar-26 |
| Sell* | 2,561 | 362.52p | Ordinary |
14:44:16 - 04-Mar-26 |
| Sell* | 1,422 | 362.00p | Automatic Execution |
14:39:07 - 04-Mar-26 |
| Sell* | 1,882 | 362.00p | Automatic Execution |
14:39:07 - 04-Mar-26 |
| Sell* | 372 | 362.00p | Automatic Execution |
14:39:07 - 04-Mar-26 |
| Sell* | 2,500 | 362.00p | Automatic Execution |
14:39:07 - 04-Mar-26 |
| Sell* | 365 | 363.00p | Automatic Execution |
14:39:07 - 04-Mar-26 |
| Sell* | 104 | 363.00p | Automatic Execution |
14:39:07 - 04-Mar-26 |
| Buy* | 17 | 367.00p | SI Trade |
14:33:31 - 04-Mar-26 |
| Buy* | 42 | 367.00p | SI Trade |
14:33:30 - 04-Mar-26 |
| Buy* | 168 | 367.00p | SI Trade |
14:33:30 - 04-Mar-26 |
| Buy* | 441 | 366.00p | Automatic Execution |
14:33:30 - 04-Mar-26 |
| Sell* | 1,336 | 363.408p | Ordinary |
14:29:02 - 04-Mar-26 |
| Buy* | 6,813 | 365.00p | Ordinary |
14:24:39 - 04-Mar-26 |
| Buy* | 881 | 364.00p | Automatic Execution |
14:24:38 - 04-Mar-26 |
| Buy* | 1,246 | 364.00p | Automatic Execution |
14:24:20 - 04-Mar-26 |
| Buy* | 1,254 | 364.00p | Automatic Execution |
14:24:20 - 04-Mar-26 |
| Buy* | 365 | 364.00p | Automatic Execution |
14:24:12 - 04-Mar-26 |
| Buy* | 573 | 364.00p | Automatic Execution |
14:24:12 - 04-Mar-26 |
| Sell* | 4,325 | 362.0791p | Ordinary |
14:14:20 - 04-Mar-26 |
| Sell* | 2,608 | 362.0791p | Ordinary |
14:12:56 - 04-Mar-26 |
| Buy* | 54 | 364.00p | SI Trade |
13:58:06 - 04-Mar-26 |
| Buy* | 21 | 364.00p | Automatic Execution |
13:58:06 - 04-Mar-26 |
| Sell* | 2,764 | 362.0806p | Ordinary |
13:49:24 - 04-Mar-26 |
| Buy* | 4 | 364.00p | SI Trade |
13:48:28 - 04-Mar-26 |
| Buy* | 492 | 364.00p | Automatic Execution |
13:48:28 - 04-Mar-26 |
| Buy* | 136 | 362.656p | Ordinary |
13:42:57 - 04-Mar-26 |
| Buy* | 4,406 | 365.6141p | Ordinary |
13:39:19 - 04-Mar-26 |
| Buy* | 138 | 362.247p | Ordinary |
13:36:24 - 04-Mar-26 |
| Sell* | 486 | 360.00p | Automatic Execution |
13:31:31 - 04-Mar-26 |
| Sell* | 437 | 360.00p | Automatic Execution |
13:30:18 - 04-Mar-26 |
| Buy* | 4 | 364.00p | SI Trade |
13:12:58 - 04-Mar-26 |
| Buy* | 8 | 364.00p | Automatic Execution |
12:55:41 - 04-Mar-26 |
| Buy* | 160 | 364.00p | Automatic Execution |
12:55:41 - 04-Mar-26 |
| Buy* | 276 | 362.168p | Suspected BUY Trade |
12:50:13 - 04-Mar-26 |
| Sell* | 249 | 360.00p | Automatic Execution |
12:49:11 - 04-Mar-26 |
| Sell* | 1,751 | 360.00p | Automatic Execution |
12:45:27 - 04-Mar-26 |
| Sell* | 384 | 360.00p | Automatic Execution |
12:45:27 - 04-Mar-26 |
| Sell* | 2,000 | 360.00p | Automatic Execution |
12:45:27 - 04-Mar-26 |
| Sell* | 2,000 | 360.00p | Automatic Execution |
12:41:16 - 04-Mar-26 |
| Sell* | 2,201 | 361.26p | Negotiated Trade |
12:39:26 - 04-Mar-26 |
| Buy* | 367 | 359.00p | Automatic Execution |
12:35:57 - 04-Mar-26 |
| Buy* | 3,265 | 359.00p | Automatic Execution |
12:35:57 - 04-Mar-26 |
| Buy* | 308 | 358.00p | Automatic Execution |
12:35:57 - 04-Mar-26 |
| Buy* | 9 | 358.00p | Automatic Execution |
12:34:45 - 04-Mar-26 |
| Buy* | 22 | 358.00p | Automatic Execution |
12:34:45 - 04-Mar-26 |
| Buy* | 157 | 358.00p | Automatic Execution |
12:34:45 - 04-Mar-26 |
| Sell* | 1,112 | 354.00p | Automatic Execution |
12:34:44 - 04-Mar-26 |
| Sell* | 440 | 354.00p | Automatic Execution |
12:32:24 - 04-Mar-26 |
| Buy* | 3 | 359.00p | SI Trade |
12:32:20 - 04-Mar-26 |
| Buy* | 1,054 | 357.856p | Ordinary |
12:30:25 - 04-Mar-26 |
| Buy* | 8 | 357.902p | Ordinary |
12:29:46 - 04-Mar-26 |
| Buy* | 11 | 357.947p | Ordinary |
12:20:41 - 04-Mar-26 |
| Unknown* | 7,632 | 361.081p | Ordinary |
12:15:47 - 04-Mar-26 |
| Sell* | 34 | 356.75p | Ordinary |
12:14:10 - 04-Mar-26 |
| Sell* | 4 | 358.00p | Automatic Execution |
12:07:25 - 04-Mar-26 |
| Sell* | 430 | 358.00p | Automatic Execution |
12:07:25 - 04-Mar-26 |
| Sell* | 1,600 | 358.00p | Automatic Execution |
12:07:25 - 04-Mar-26 |
| Buy* | 500 | 360.991p | Ordinary |
12:07:09 - 04-Mar-26 |
| Buy* | 5 | 363.00p | SI Trade |
11:52:44 - 04-Mar-26 |
| Buy* | 25 | 363.00p | SI Trade |
11:52:44 - 04-Mar-26 |
| Sell* | 8 | 358.46p | Ordinary |
11:42:09 - 04-Mar-26 |
| Buy* | 1,378 | 360.427p | Ordinary |
11:36:46 - 04-Mar-26 |
| Buy* | 5,186 | 361.8456p | Ordinary |
11:34:09 - 04-Mar-26 |
| Buy* | 4 | 360.461p | Ordinary |
11:34:01 - 04-Mar-26 |
| Buy* | 245 | 360.494p | Ordinary |
11:23:23 - 04-Mar-26 |
| Buy* | 138 | 360.527p | Ordinary |
11:20:39 - 04-Mar-26 |
| Buy* | 2,500 | 360.559p | Ordinary |
11:15:47 - 04-Mar-26 |
| Buy* | 2 | 362.00p | SI Trade |
10:58:10 - 04-Mar-26 |
| Unknown* | 0 | 358.00p | SI Trade |
10:58:10 - 04-Mar-26 |
| Buy* | 21 | 362.00p | Automatic Execution |
10:58:10 - 04-Mar-26 |
| Buy* | 6,891 | 360.9064p | Ordinary |
10:55:22 - 04-Mar-26 |
| Sell* | 122 | 359.3762p | Ordinary |
10:43:39 - 04-Mar-26 |
| Buy* | 412 | 360.9064p | Ordinary |
10:36:23 - 04-Mar-26 |
| Buy* | 2,216 | 360.9064p | Ordinary |
10:36:17 - 04-Mar-26 |
| Sell* | 1,200 | 359.00p | Automatic Execution |
10:27:45 - 04-Mar-26 |
| Buy* | 825 | 361.9064p | Ordinary |
10:24:01 - 04-Mar-26 |
| Sell* | 104 | 360.00p | Automatic Execution |
10:22:22 - 04-Mar-26 |
| Sell* | 528 | 361.00p | Automatic Execution |
10:22:18 - 04-Mar-26 |
| Sell* | 1,513 | 361.00p | Automatic Execution |
10:22:18 - 04-Mar-26 |
| Buy* | 6,315 | 364.156p | Ordinary |
10:20:50 - 04-Mar-26 |
| Buy* | 3 | 363.00p | SI Trade |
10:20:25 - 04-Mar-26 |
| Buy* | 246 | 358.00p | Automatic Execution |
10:13:05 - 04-Mar-26 |
| Buy* | 38 | 358.00p | Automatic Execution |
10:13:05 - 04-Mar-26 |
| Buy* | 2,358 | 358.00p | Automatic Execution |
10:13:05 - 04-Mar-26 |
| Buy* | 98 | 358.00p | Automatic Execution |
10:13:05 - 04-Mar-26 |
| Buy* | 2,184 | 358.00p | Automatic Execution |
10:13:05 - 04-Mar-26 |
| Buy* | 4,461 | 356.5592p | Ordinary |
10:11:11 - 04-Mar-26 |
| Buy* | 203 | 356.5592p | Ordinary |
10:10:24 - 04-Mar-26 |
| Buy* | 1,368 | 358.00p | Ordinary |
10:09:23 - 04-Mar-26 |
| Unknown* | 1,368 | 358.00p | OTC Trade |
10:09:23 - 04-Mar-26 |
| Buy* | 29 | 358.00p | SI Trade |
10:04:47 - 04-Mar-26 |
| Buy* | 174 | 358.00p | Automatic Execution |
10:04:47 - 04-Mar-26 |
| Buy* | 528 | 356.00p | Automatic Execution |
10:04:47 - 04-Mar-26 |
| Sell* | 1,028 | 354.00p | Automatic Execution |
10:04:47 - 04-Mar-26 |
| Buy* | 6 | 358.00p | SI Trade |
10:04:43 - 04-Mar-26 |
| Sell* | 2,150 | 355.705p | Ordinary |
10:04:34 - 04-Mar-26 |
| Buy* | 1,250 | 357.1965p | Ordinary |
09:56:42 - 04-Mar-26 |
| Buy* | 1,000 | 357.237p | Ordinary |
09:49:14 - 04-Mar-26 |
| Unknown* | 0 | 361.00p | SI Trade |
09:47:06 - 04-Mar-26 |
| Buy* | 2 | 359.00p | SI Trade |
09:45:05 - 04-Mar-26 |
| Buy* | 10 | 359.00p | SI Trade |
09:45:05 - 04-Mar-26 |
| Buy* | 21 | 359.00p | Automatic Execution |
09:45:05 - 04-Mar-26 |
| Sell* | 5,099 | 355.70p | Ordinary |
09:44:41 - 04-Mar-26 |
| Buy* | 1,668 | 357.275p | Ordinary |
09:37:57 - 04-Mar-26 |
| Buy* | 5 | 357.312p | Ordinary |
09:31:03 - 04-Mar-26 |
| Buy* | 1,293 | 357.312p | Ordinary |
09:22:58 - 04-Mar-26 |
| Sell* | 366 | 354.00p | Automatic Execution |
09:22:27 - 04-Mar-26 |
| Buy* | 1,217 | 357.3095p | Ordinary |
09:21:15 - 04-Mar-26 |
| Buy* | 559 | 357.348p | Ordinary |
09:20:40 - 04-Mar-26 |
| Sell* | 1,742 | 355.654p | Negotiated Trade |
09:18:20 - 04-Mar-26 |
| Unknown* | 15,000 | 354.06p | Negotiated Trade |
09:12:42 - 04-Mar-26 |
| Unknown* | 15,000 | 355.2077p | Negotiated Trade |
09:12:18 - 04-Mar-26 |
| Buy* | 11 | 357.384p | Ordinary |
09:11:48 - 04-Mar-26 |
| Buy* | 11 | 357.419p | Ordinary |
09:09:20 - 04-Mar-26 |
| Buy* | 1 | 359.00p | SI Trade |
09:08:00 - 04-Mar-26 |
| Buy* | 21 | 358.00p | Automatic Execution |
09:03:51 - 04-Mar-26 |
| Buy* | 278 | 356.417p | Ordinary |
08:57:24 - 04-Mar-26 |
| Buy* | 1,350 | 356.453p | Ordinary |
08:57:00 - 04-Mar-26 |
| Buy* | 22 | 358.00p | SI Trade |
08:55:39 - 04-Mar-26 |
| Buy* | 1 | 358.00p | SI Trade |
08:55:39 - 04-Mar-26 |
| Buy* | 50 | 358.00p | SI Trade |
08:55:39 - 04-Mar-26 |
| Buy* | 1 | 358.00p | SI Trade |
08:55:39 - 04-Mar-26 |
| Unknown* | 0 | 358.00p | SI Trade |
08:55:39 - 04-Mar-26 |
| Buy* | 15 | 356.486p | Ordinary |
08:54:27 - 04-Mar-26 |
| Buy* | 10 | 356.519p | Ordinary |
08:53:02 - 04-Mar-26 |
| Buy* | 5 | 356.551p | Ordinary |
08:49:36 - 04-Mar-26 |
| Buy* | 10 | 356.582p | Ordinary |
08:49:07 - 04-Mar-26 |
| Buy* | 10 | 356.612p | Ordinary |
08:48:25 - 04-Mar-26 |
| Buy* | 27 | 355.91p | Suspected BUY Trade |
08:44:17 - 04-Mar-26 |
| Buy* | 2,747 | 356.642p | Ordinary |
08:43:06 - 04-Mar-26 |
| Unknown* | 7,683 | 356.671p | Ordinary |
08:38:46 - 04-Mar-26 |
| Buy* | 835 | 356.70p | Ordinary |
08:37:19 - 04-Mar-26 |
| Buy* | 1,393 | 356.7864p | Ordinary |
08:36:35 - 04-Mar-26 |
| Buy* | 221 | 355.995p | Ordinary |
08:32:47 - 04-Mar-26 |
| Sell* | 1,222 | 353.055p | Negotiated Trade |
08:23:43 - 04-Mar-26 |
| Sell* | 1,148 | 353.60p | Ordinary |
08:20:21 - 04-Mar-26 |
| Buy* | 278 | 355.995p | Ordinary |
08:20:20 - 04-Mar-26 |
| Buy* | 30 | 358.00p | SI Trade |
08:20:20 - 04-Mar-26 |
| Unknown* | 0 | 358.00p | SI Trade |
08:20:20 - 04-Mar-26 |
| Sell* | 2,500 | 356.00p | Automatic Execution |
08:20:20 - 04-Mar-26 |
| Sell* | 1,000 | 356.00p | Automatic Execution |
08:20:20 - 04-Mar-26 |
| Buy* | 44 | 361.00p | SI Trade |
08:20:16 - 04-Mar-26 |
| Buy* | 171 | 361.00p | SI Trade |
08:13:36 - 04-Mar-26 |
| Buy* | 231 | 361.00p | SI Trade |
08:13:36 - 04-Mar-26 |
| Buy* | 15 | 361.00p | SI Trade |
08:13:36 - 04-Mar-26 |
| Buy* | 574 | 360.193p | Ordinary |
08:11:57 - 04-Mar-26 |
| Sell* | 1,402 | 356.84p | Ordinary |
08:10:35 - 04-Mar-26 |
| Sell* | 1 | 356.00p | Ordinary |
08:10:32 - 04-Mar-26 |
| Unknown* | 1 | 356.00p | OTC Trade |
08:10:32 - 04-Mar-26 |
| Buy* | 66 | 361.308p | Suspected BUY Trade |
08:08:17 - 04-Mar-26 |
| Unknown* | 10,000 | 359.48p | Ordinary |
08:08:07 - 04-Mar-26 |
| Sell* | 1,987 | 361.00p | Automatic Execution |
08:08:07 - 04-Mar-26 |
| Buy* | 13 | 368.00p | SI Trade |
08:07:30 - 04-Mar-26 |
| Buy* | 13 | 368.00p | SI Trade |
08:05:24 - 04-Mar-26 |
| Buy* | 2 | 368.00p | SI Trade |
08:05:24 - 04-Mar-26 |
| Sell* | 513 | 361.00p | Automatic Execution |
08:04:12 - 04-Mar-26 |
| Sell* | 1,200 | 362.00p | Automatic Execution |
08:04:00 - 04-Mar-26 |
| Sell* | 639 | 363.149p | Ordinary |
08:02:15 - 04-Mar-26 |
| Unknown* | 0 | 374.00p | SI Trade |
08:00:58 - 04-Mar-26 |
| Sell* | 2 | 362.00p | SI Trade |
08:00:58 - 04-Mar-26 |
| Buy* | 5 | 374.00p | SI Trade |
08:00:58 - 04-Mar-26 |
| Buy* | 1 | 374.00p | SI Trade |
08:00:58 - 04-Mar-26 |
| Buy* | 3 | 374.00p | SI Trade |
08:00:58 - 04-Mar-26 |
| Unknown* | 0 | 374.00p | SI Trade |
08:00:58 - 04-Mar-26 |
| Unknown* | 0 | 374.00p | SI Trade |
08:00:58 - 04-Mar-26 |
| Sell* | 216 | 362.00p | SI Trade |
08:00:58 - 04-Mar-26 |