| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 206,133 | 351.00p | Suspected BUY Trade |
16:35:23 - 20-Jun-25 |
| Sell* | 1,293 | 341.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Unknown* | 0 | 344.00p | SI Trade |
16:28:37 - 20-Jun-25 |
| Sell* | 1,000 | 342.00p | Automatic Execution |
16:28:36 - 20-Jun-25 |
| Sell* | 684 | 342.00p | Automatic Execution |
16:26:56 - 20-Jun-25 |
| Sell* | 132 | 342.00p | Automatic Execution |
16:26:56 - 20-Jun-25 |
| Sell* | 868 | 342.00p | Automatic Execution |
16:25:34 - 20-Jun-25 |
| Sell* | 1,055 | 342.00p | Automatic Execution |
16:25:16 - 20-Jun-25 |
| Sell* | 115 | 342.00p | Automatic Execution |
16:25:16 - 20-Jun-25 |
| Sell* | 852 | 342.00p | Automatic Execution |
16:23:36 - 20-Jun-25 |
| Buy* | 1,082 | 344.00p | Automatic Execution |
16:21:59 - 20-Jun-25 |
| Sell* | 3 | 342.00p | Automatic Execution |
16:21:56 - 20-Jun-25 |
| Sell* | 30 | 342.00p | Automatic Execution |
16:21:56 - 20-Jun-25 |
| Sell* | 39 | 342.00p | Automatic Execution |
16:21:56 - 20-Jun-25 |
| Sell* | 16 | 342.00p | Automatic Execution |
16:21:56 - 20-Jun-25 |
| Sell* | 984 | 342.00p | Automatic Execution |
16:21:06 - 20-Jun-25 |
| Sell* | 825 | 344.00p | Automatic Execution |
16:18:51 - 20-Jun-25 |
| Sell* | 255 | 344.00p | Automatic Execution |
16:18:51 - 20-Jun-25 |
| Sell* | 7 | 345.00p | Automatic Execution |
16:15:21 - 20-Jun-25 |
| Sell* | 68 | 345.00p | Automatic Execution |
16:15:21 - 20-Jun-25 |
| Sell* | 74 | 345.00p | Automatic Execution |
16:15:21 - 20-Jun-25 |
| Sell* | 152 | 345.00p | Automatic Execution |
16:15:21 - 20-Jun-25 |
| Sell* | 1,127 | 345.00p | Automatic Execution |
16:15:21 - 20-Jun-25 |
| Buy* | 420 | 348.72p | Ordinary |
16:12:19 - 20-Jun-25 |
| Sell* | 1,180 | 345.00p | Automatic Execution |
16:12:07 - 20-Jun-25 |
| Sell* | 1,000 | 346.00p | Automatic Execution |
16:08:50 - 20-Jun-25 |
| Sell* | 1,000 | 346.00p | Automatic Execution |
16:04:44 - 20-Jun-25 |
| Sell* | 837 | 346.00p | Automatic Execution |
16:01:17 - 20-Jun-25 |
| Sell* | 8 | 346.00p | Automatic Execution |
15:48:36 - 20-Jun-25 |
| Sell* | 155 | 346.00p | Automatic Execution |
15:48:36 - 20-Jun-25 |
| Buy* | 3,981 | 349.7714p | Ordinary |
15:48:09 - 20-Jun-25 |
| Buy* | 425 | 348.00p | Automatic Execution |
15:47:46 - 20-Jun-25 |
| Buy* | 697 | 348.00p | Automatic Execution |
15:47:43 - 20-Jun-25 |
| Buy* | 927 | 347.00p | Automatic Execution |
15:47:38 - 20-Jun-25 |
| Buy* | 3,439 | 347.00p | Ordinary |
15:47:13 - 20-Jun-25 |
| Unknown* | 8,301 | 347.50p | Negotiated Trade |
15:46:41 - 20-Jun-25 |
| Buy* | 2,860 | 347.676p | Ordinary |
15:45:46 - 20-Jun-25 |
| Sell* | 390 | 345.00p | Automatic Execution |
15:43:43 - 20-Jun-25 |
| Sell* | 887 | 345.00p | Automatic Execution |
15:43:36 - 20-Jun-25 |
| Sell* | 7 | 345.00p | Automatic Execution |
15:43:25 - 20-Jun-25 |
| Sell* | 140 | 345.00p | Automatic Execution |
15:43:25 - 20-Jun-25 |
| Sell* | 1,841 | 345.00p | Automatic Execution |
15:43:25 - 20-Jun-25 |
| Sell* | 898 | 345.00p | Automatic Execution |
15:42:57 - 20-Jun-25 |
| Sell* | 2 | 345.00p | Automatic Execution |
15:42:13 - 20-Jun-25 |
| Sell* | 47 | 345.00p | Automatic Execution |
15:42:13 - 20-Jun-25 |
| Sell* | 387 | 345.00p | Automatic Execution |
15:40:16 - 20-Jun-25 |
| Sell* | 871 | 345.00p | Automatic Execution |
15:38:36 - 20-Jun-25 |
| Buy* | 156 | 346.934p | Ordinary |
15:37:57 - 20-Jun-25 |
| Sell* | 3 | 345.00p | Automatic Execution |
15:37:57 - 20-Jun-25 |
| Sell* | 56 | 345.00p | Automatic Execution |
15:37:57 - 20-Jun-25 |
| Sell* | 845 | 345.00p | Automatic Execution |
15:37:57 - 20-Jun-25 |
| Buy* | 2,855 | 348.379p | Ordinary |
15:36:13 - 20-Jun-25 |
| Unknown* | 8,242 | 350.00p | Ordinary |
15:26:44 - 20-Jun-25 |
| Sell* | 151 | 348.00p | Automatic Execution |
15:19:31 - 20-Jun-25 |
| Buy* | 860 | 349.8857p | Ordinary |
15:17:16 - 20-Jun-25 |
| Sell* | 897 | 348.00p | Automatic Execution |
15:16:56 - 20-Jun-25 |
| Buy* | 1,052 | 348.00p | Automatic Execution |
15:14:55 - 20-Jun-25 |
| Buy* | 28 | 348.00p | Automatic Execution |
15:14:55 - 20-Jun-25 |
| Sell* | 202 | 343.00p | Automatic Execution |
15:14:46 - 20-Jun-25 |
| Sell* | 10 | 343.00p | Automatic Execution |
15:14:46 - 20-Jun-25 |
| Buy* | 1,100 | 348.00p | Automatic Execution |
15:14:42 - 20-Jun-25 |
| Buy* | 2,500 | 348.00p | Automatic Execution |
15:14:42 - 20-Jun-25 |
| Sell* | 421 | 346.00p | Automatic Execution |
15:13:05 - 20-Jun-25 |
| Sell* | 6 | 346.00p | Automatic Execution |
15:12:57 - 20-Jun-25 |
| Sell* | 121 | 346.00p | Automatic Execution |
15:12:57 - 20-Jun-25 |
| Sell* | 898 | 346.00p | Automatic Execution |
15:12:57 - 20-Jun-25 |
| Sell* | 621 | 346.00p | SI Trade |
15:12:45 - 20-Jun-25 |
| Sell* | 1,122 | 346.00p | Automatic Execution |
15:12:45 - 20-Jun-25 |
| Sell* | 455 | 346.00p | SI Trade |
15:12:43 - 20-Jun-25 |
| Sell* | 4 | 346.00p | SI Trade |
15:12:43 - 20-Jun-25 |
| Buy* | 2,859 | 347.8857p | Ordinary |
15:12:08 - 20-Jun-25 |
| Sell* | 461 | 346.00p | SI Trade |
15:06:57 - 20-Jun-25 |
| Sell* | 460 | 346.00p | SI Trade |
15:05:17 - 20-Jun-25 |
| Sell* | 817 | 346.00p | Automatic Execution |
15:05:16 - 20-Jun-25 |
| Unknown* | 0 | 347.00p | SI Trade |
15:04:39 - 20-Jun-25 |
| Sell* | 11 | 346.00p | Automatic Execution |
15:03:41 - 20-Jun-25 |
| Sell* | 207 | 346.00p | Automatic Execution |
15:03:41 - 20-Jun-25 |
| Buy* | 897 | 346.00p | Automatic Execution |
15:03:40 - 20-Jun-25 |
| Buy* | 2,500 | 346.00p | Automatic Execution |
15:03:40 - 20-Jun-25 |
| Buy* | 664 | 345.00p | Automatic Execution |
15:03:07 - 20-Jun-25 |
| Sell* | 18 | 342.00p | Automatic Execution |
15:02:57 - 20-Jun-25 |
| Sell* | 92 | 342.00p | Automatic Execution |
15:02:57 - 20-Jun-25 |
| Buy* | 249 | 345.00p | Automatic Execution |
15:02:57 - 20-Jun-25 |
| Buy* | 4,337 | 345.802p | Ordinary |
15:02:42 - 20-Jun-25 |
| Buy* | 10 | 344.741p | Ordinary |
15:00:21 - 20-Jun-25 |
| Buy* | 15 | 344.747p | Ordinary |
14:59:55 - 20-Jun-25 |
| Buy* | 3,000 | 345.00p | Ordinary |
14:55:20 - 20-Jun-25 |
| Buy* | 4,314 | 345.79p | Ordinary |
14:55:20 - 20-Jun-25 |
| Buy* | 5,000 | 345.00p | Ordinary |
14:51:33 - 20-Jun-25 |
| Buy* | 49 | 345.00p | SI Trade |
14:50:56 - 20-Jun-25 |
| Sell* | 788 | 337.00p | Automatic Execution |
14:50:55 - 20-Jun-25 |
| Buy* | 7,199 | 345.4286p | Ordinary |
14:45:36 - 20-Jun-25 |
| Sell* | 199 | 336.00p | Automatic Execution |
14:45:31 - 20-Jun-25 |
| Sell* | 727 | 336.00p | Automatic Execution |
14:45:31 - 20-Jun-25 |
| Buy* | 868 | 345.4286p | Ordinary |
14:41:43 - 20-Jun-25 |
| Sell* | 956 | 336.00p | Automatic Execution |
14:39:57 - 20-Jun-25 |
| Sell* | 817 | 336.00p | Automatic Execution |
14:35:37 - 20-Jun-25 |
| Sell* | 500 | 340.85p | Ordinary |
14:34:31 - 20-Jun-25 |
| Sell* | 640 | 338.00p | Automatic Execution |
14:33:44 - 20-Jun-25 |
| Buy* | 142 | 347.00p | SI Trade |
14:31:48 - 20-Jun-25 |
| Sell* | 879 | 338.00p | Automatic Execution |
14:31:48 - 20-Jun-25 |
| Unknown* | -5,320 | 343.8608p | Ordinary Correction |
14:27:47 - 20-Jun-25 |
| Buy* | 5,320 | 343.8608p | Ordinary |
14:27:47 - 20-Jun-25 |
| Sell* | 905 | 338.00p | Automatic Execution |
14:27:27 - 20-Jun-25 |
| Unknown* | 0 | 338.00p | SI Trade |
14:27:16 - 20-Jun-25 |
| Sell* | 2,795 | 342.846p | Ordinary |
14:22:42 - 20-Jun-25 |
| Sell* | 76 | 338.00p | Automatic Execution |
14:19:37 - 20-Jun-25 |
| Sell* | 764 | 338.00p | Automatic Execution |
14:19:37 - 20-Jun-25 |
| Unknown* | 14,348 | 348.48p | Negotiated Trade |
14:17:57 - 20-Jun-25 |
| Sell* | 856 | 338.00p | Automatic Execution |
14:10:12 - 20-Jun-25 |
| Unknown* | 11,849 | 351.56p | Ordinary |
14:01:33 - 20-Jun-25 |
| Sell* | 880 | 338.00p | Automatic Execution |
14:00:52 - 20-Jun-25 |
| Unknown* | 5,320 | 343.8608p | Ordinary |
13:55:29 - 20-Jun-25 |
| Unknown* | -5,320 | 343.8608p | Ordinary Correction |
13:55:29 - 20-Jun-25 |
| Sell* | 5,320 | 343.8608p | Ordinary |
13:55:29 - 20-Jun-25 |
| Unknown* | 8,620 | 348.00p | Ordinary |
13:52:15 - 20-Jun-25 |
| Unknown* | 0 | 348.00p | SI Trade |
13:49:37 - 20-Jun-25 |
| Sell* | 975 | 340.00p | Automatic Execution |
13:49:37 - 20-Jun-25 |
| Buy* | 11,849 | 351.9138p | Suspected BUY Trade |
13:43:26 - 20-Jun-25 |
| Sell* | 952 | 341.00p | Automatic Execution |
13:38:09 - 20-Jun-25 |
| Sell* | 1,500 | 346.00p | Automatic Execution |
13:33:15 - 20-Jun-25 |
| Sell* | 268 | 348.00p | Automatic Execution |
13:33:09 - 20-Jun-25 |
| Sell* | 982 | 348.00p | Automatic Execution |
13:25:47 - 20-Jun-25 |
| Buy* | 2 | 352.00p | SI Trade |
13:10:17 - 20-Jun-25 |
| Buy* | 3,667 | 352.60p | Ordinary |
13:06:10 - 20-Jun-25 |
| Sell* | 1,729 | 346.00p | Automatic Execution |
13:03:44 - 20-Jun-25 |
| Sell* | 1,200 | 349.3635p | Ordinary |
12:42:34 - 20-Jun-25 |
| Sell* | 185 | 349.3635p | Ordinary |
12:34:54 - 20-Jun-25 |
| Buy* | 289 | 352.65p | Suspected BUY Trade |
12:33:32 - 20-Jun-25 |
| Buy* | 1,430 | 352.65p | Suspected BUY Trade |
11:58:25 - 20-Jun-25 |
| Buy* | 6,000 | 352.643p | Ordinary |
11:47:46 - 20-Jun-25 |
| Unknown* | 0 | 353.00p | SI Trade |
10:55:58 - 20-Jun-25 |
| Sell* | 21 | 346.00p | Automatic Execution |
10:55:58 - 20-Jun-25 |
| Buy* | 1,133 | 350.607p | Suspected BUY Trade |
10:53:05 - 20-Jun-25 |
| Sell* | 6,801 | 348.886p | Ordinary |
10:04:22 - 20-Jun-25 |
| Buy* | 1,130 | 351.70p | Suspected BUY Trade |
10:03:09 - 20-Jun-25 |
| Sell* | 1,750 | 348.00p | Automatic Execution |
10:02:13 - 20-Jun-25 |
| Sell* | 1,207 | 348.00p | Automatic Execution |
10:02:13 - 20-Jun-25 |
| Sell* | 2,000 | 349.92p | Ordinary |
09:54:56 - 20-Jun-25 |
| Buy* | 847 | 350.839p | Suspected BUY Trade |
09:40:59 - 20-Jun-25 |
| Buy* | 3 | 352.00p | SI Trade |
09:34:57 - 20-Jun-25 |
| Buy* | 49 | 352.00p | SI Trade |
09:34:57 - 20-Jun-25 |
| Sell* | 1 | 348.00p | Automatic Execution |
09:34:57 - 20-Jun-25 |
| Sell* | 21 | 348.00p | Automatic Execution |
09:34:57 - 20-Jun-25 |
| Buy* | 358 | 352.00p | Automatic Execution |
09:33:52 - 20-Jun-25 |
| Sell* | 21 | 348.00p | Automatic Execution |
09:33:51 - 20-Jun-25 |
| Buy* | 188 | 352.00p | SI Trade |
09:33:51 - 20-Jun-25 |
| Buy* | 141 | 352.00p | SI Trade |
09:33:51 - 20-Jun-25 |
| Unknown* | 0 | 352.00p | SI Trade |
09:33:51 - 20-Jun-25 |
| Buy* | 5 | 352.00p | SI Trade |
09:33:51 - 20-Jun-25 |
| Unknown* | 9,000 | 351.80p | Negotiated Trade |
09:22:12 - 20-Jun-25 |
| Buy* | 12 | 350.726p | Suspected BUY Trade |
09:16:17 - 20-Jun-25 |
| Buy* | 1 | 351.877p | Ordinary |
08:32:07 - 20-Jun-25 |
| Sell* | 600 | 349.888p | Negotiated Trade |
08:31:09 - 20-Jun-25 |
| Buy* | 4 | 351.88p | Ordinary |
08:28:32 - 20-Jun-25 |
| Buy* | 4,236 | 351.956p | Ordinary |
08:18:38 - 20-Jun-25 |
| Sell* | 3,600 | 348.00p | Automatic Execution |
08:15:49 - 20-Jun-25 |
| Buy* | 1 | 352.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Unknown* | 4,063 | 344.00p | Ordinary |
17:32:04 - 19-Jun-25 |
| Buy* | 2,471 | 348.00p | Automatic Execution |
16:36:06 - 19-Jun-25 |
| Buy* | 56 | 348.00p | Suspected BUY Trade |
16:35:09 - 19-Jun-25 |
| Unknown* | 423 | 346.00p | SI Trade |
16:26:34 - 19-Jun-25 |
| Buy* | 11 | 348.00p | SI Trade |
16:01:48 - 19-Jun-25 |
| Sell* | 21 | 344.00p | Automatic Execution |
16:01:48 - 19-Jun-25 |
| Buy* | 2,427 | 347.958p | Ordinary |
15:59:48 - 19-Jun-25 |
| Buy* | 1,436 | 347.958p | Ordinary |
15:57:35 - 19-Jun-25 |
| Buy* | 437 | 347.958p | Ordinary |
15:47:05 - 19-Jun-25 |
| Unknown* | 0 | 348.00p | SI Trade |
15:21:36 - 19-Jun-25 |
| Sell* | 2,000 | 344.00p | Automatic Execution |
15:21:36 - 19-Jun-25 |
| Sell* | 2,000 | 344.00p | Automatic Execution |
15:21:36 - 19-Jun-25 |
| Buy* | 500 | 345.978p | Ordinary |
15:16:55 - 19-Jun-25 |
| Unknown* | 0 | 346.00p | SI Trade |
15:13:01 - 19-Jun-25 |
| Buy* | 21 | 346.00p | Automatic Execution |
15:13:01 - 19-Jun-25 |
| Buy* | 1,145 | 347.114p | Ordinary |
15:07:13 - 19-Jun-25 |
| Buy* | 3 | 348.00p | SI Trade |
15:07:08 - 19-Jun-25 |
| Unknown* | 0 | 348.00p | SI Trade |
15:07:08 - 19-Jun-25 |
| Buy* | 5,719 | 347.89p | Ordinary |
15:00:47 - 19-Jun-25 |
| Buy* | 5 | 348.4696p | Ordinary |
14:42:51 - 19-Jun-25 |
| Sell* | 21 | 345.00p | Automatic Execution |
14:41:57 - 19-Jun-25 |
| Buy* | 2,868 | 348.895p | Ordinary |
14:33:45 - 19-Jun-25 |
| Sell* | 485 | 346.00p | Automatic Execution |
14:11:09 - 19-Jun-25 |
| Sell* | 1,500 | 346.9625p | Ordinary |
14:05:51 - 19-Jun-25 |
| Sell* | 214 | 347.756p | Ordinary |
13:54:29 - 19-Jun-25 |
| Sell* | 143 | 347.863p | Ordinary |
13:30:24 - 19-Jun-25 |
| Buy* | 13 | 353.00p | SI Trade |
13:13:46 - 19-Jun-25 |
| Sell* | 1,279 | 349.00p | Automatic Execution |
13:13:46 - 19-Jun-25 |
| Sell* | 283 | 350.696p | Ordinary |
12:49:30 - 19-Jun-25 |
| Unknown* | 7,500 | 350.703p | Ordinary |
12:46:16 - 19-Jun-25 |
| Buy* | 5,917 | 352.116p | Ordinary |
12:08:17 - 19-Jun-25 |
| Buy* | 3 | 353.00p | SI Trade |
12:04:35 - 19-Jun-25 |
| Sell* | 565 | 350.711p | Negotiated Trade |
11:12:47 - 19-Jun-25 |
| Buy* | 4,400 | 352.116p | Ordinary |
11:06:01 - 19-Jun-25 |
| Buy* | 33 | 352.116p | Ordinary |
10:56:44 - 19-Jun-25 |
| Unknown* | 0 | 353.00p | SI Trade |
10:48:05 - 19-Jun-25 |
| Buy* | 14 | 351.285p | Suspected BUY Trade |
10:47:26 - 19-Jun-25 |
| Buy* | 2,840 | 351.992p | Ordinary |
10:38:03 - 19-Jun-25 |
| Sell* | 21 | 345.00p | Automatic Execution |
10:18:42 - 19-Jun-25 |
| Buy* | 1,000 | 351.687p | Ordinary |
10:04:19 - 19-Jun-25 |
| Buy* | 6 | 351.72p | Ordinary |
09:59:09 - 19-Jun-25 |
| Unknown* | 0 | 353.00p | SI Trade |
09:22:35 - 19-Jun-25 |