| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,252 | 342.00p | Suspected BUY Trade |
16:35:13 - 30-May-25 |
| Buy* | 921 | 342.00p | Automatic Execution |
16:28:01 - 30-May-25 |
| Sell* | 4,389 | 342.00p | Automatic Execution |
16:28:01 - 30-May-25 |
| Sell* | 59 | 342.00p | Automatic Execution |
16:23:48 - 30-May-25 |
| Sell* | 552 | 342.00p | Automatic Execution |
16:23:37 - 30-May-25 |
| Sell* | 84 | 342.00p | Automatic Execution |
16:23:37 - 30-May-25 |
| Buy* | 289 | 342.5724p | Ordinary |
16:08:08 - 30-May-25 |
| Sell* | 22 | 342.00p | Automatic Execution |
16:06:55 - 30-May-25 |
| Sell* | 543 | 342.00p | Automatic Execution |
15:58:32 - 30-May-25 |
| Buy* | 7 | 344.00p | SI Trade |
15:53:49 - 30-May-25 |
| Buy* | 37,382 | 344.13856p | Suspected BUY Trade |
15:50:17 - 30-May-25 |
| Buy* | 25,000 | 343.66p | Suspected BUY Trade |
15:48:55 - 30-May-25 |
| Sell* | 3,067 | 343.02p | Ordinary |
15:46:16 - 30-May-25 |
| Buy* | 288 | 343.7172p | Ordinary |
15:41:52 - 30-May-25 |
| Sell* | 7 | 342.00p | Automatic Execution |
15:33:09 - 30-May-25 |
| Sell* | 149 | 342.00p | Automatic Execution |
15:33:09 - 30-May-25 |
| Buy* | 289 | 343.7157p | Ordinary |
15:30:36 - 30-May-25 |
| Buy* | 290 | 343.6887p | Ordinary |
15:15:02 - 30-May-25 |
| Sell* | 144 | 342.00p | Automatic Execution |
15:10:31 - 30-May-25 |
| Sell* | 292 | 342.93p | Ordinary |
14:58:29 - 30-May-25 |
| Unknown* | 0 | 345.00p | SI Trade |
14:56:08 - 30-May-25 |
| Buy* | 320 | 343.6887p | Ordinary |
14:48:34 - 30-May-25 |
| Sell* | 607 | 342.00p | Automatic Execution |
14:23:17 - 30-May-25 |
| Buy* | 290 | 343.713p | Suspected BUY Trade |
14:16:41 - 30-May-25 |
| Sell* | 3,364 | 342.852p | Ordinary |
14:16:39 - 30-May-25 |
| Sell* | 3,438 | 342.849p | Negotiated Trade |
14:15:44 - 30-May-25 |
| Sell* | 2,371 | 342.849p | Ordinary |
14:15:11 - 30-May-25 |
| Sell* | 3,603 | 342.8505p | Ordinary |
14:14:21 - 30-May-25 |
| Unknown* | 0 | 342.00p | SI Trade |
14:13:28 - 30-May-25 |
| Buy* | 17 | 345.00p | SI Trade |
14:13:28 - 30-May-25 |
| Buy* | 5,785 | 343.7172p | Ordinary |
14:08:57 - 30-May-25 |
| Buy* | 577 | 343.7157p | Ordinary |
13:26:02 - 30-May-25 |
| Buy* | 1 | 346.00p | SI Trade |
13:01:54 - 30-May-25 |
| Sell* | 22 | 342.00p | Automatic Execution |
13:01:54 - 30-May-25 |
| Sell* | 2,000 | 343.136p | Ordinary |
13:00:20 - 30-May-25 |
| Buy* | 4,500 | 344.32p | Ordinary |
12:53:01 - 30-May-25 |
| Buy* | 865 | 344.3796p | Ordinary |
12:09:56 - 30-May-25 |
| Unknown* | 8,087 | 344.4076p | Ordinary |
11:56:17 - 30-May-25 |
| Buy* | 1,443 | 344.41p | Ordinary |
11:42:28 - 30-May-25 |
| Buy* | 5 | 344.41p | Ordinary |
11:27:59 - 30-May-25 |
| Buy* | 142 | 344.416p | Ordinary |
11:12:12 - 30-May-25 |
| Unknown* | 9,738 | 344.44p | Ordinary |
10:45:23 - 30-May-25 |
| Sell* | 1,474 | 343.132p | Negotiated Trade |
10:28:40 - 30-May-25 |
| Buy* | 591 | 344.468p | Ordinary |
10:15:00 - 30-May-25 |
| Buy* | 900 | 344.472p | Ordinary |
10:01:48 - 30-May-25 |
| Buy* | 319 | 344.476p | Ordinary |
09:41:29 - 30-May-25 |
| Buy* | 1,442 | 344.48p | Ordinary |
09:39:01 - 30-May-25 |
| Sell* | 7,214 | 343.128p | Ordinary |
09:37:48 - 30-May-25 |
| Buy* | 319 | 344.498p | Ordinary |
09:28:58 - 30-May-25 |
| Buy* | 310 | 344.496p | Ordinary |
09:21:59 - 30-May-25 |
| Sell* | 22 | 342.00p | Automatic Execution |
09:21:05 - 30-May-25 |
| Unknown* | 12,540 | 340.057p | Ordinary |
09:00:27 - 30-May-25 |
| Buy* | 3,000 | 343.75p | Ordinary |
08:57:09 - 30-May-25 |
| Buy* | 500 | 343.75p | Ordinary |
08:55:09 - 30-May-25 |
| Buy* | 5 | 343.99p | Ordinary |
08:47:26 - 30-May-25 |
| Sell* | 2,600 | 344.00p | Automatic Execution |
08:36:34 - 30-May-25 |
| Buy* | 2 | 346.00p | SI Trade |
08:36:31 - 30-May-25 |
| Unknown* | 0 | 346.00p | SI Trade |
08:36:31 - 30-May-25 |
| Buy* | 10 | 346.00p | SI Trade |
08:36:31 - 30-May-25 |
| Buy* | 1 | 346.00p | SI Trade |
08:36:31 - 30-May-25 |
| Sell* | 2 | 344.00p | SI Trade |
08:36:31 - 30-May-25 |
| Buy* | 14 | 346.00p | SI Trade |
08:36:31 - 30-May-25 |
| Buy* | 4 | 346.00p | SI Trade |
08:36:31 - 30-May-25 |
| Unknown* | 0 | 346.00p | SI Trade |
08:36:31 - 30-May-25 |
| Buy* | 6 | 346.00p | SI Trade |
08:36:31 - 30-May-25 |
| Buy* | 5 | 346.00p | SI Trade |
08:36:31 - 30-May-25 |
| Buy* | 1 | 344.66p | Ordinary |
08:36:15 - 30-May-25 |
| Sell* | 3,000 | 343.128p | Ordinary |
08:31:00 - 30-May-25 |
| Unknown* | 15,874 | 344.50p | Negotiated Trade |
08:29:29 - 30-May-25 |
| Unknown* | 39,492 | 342.00p | Negotiated Trade |
08:23:31 - 30-May-25 |
| Buy* | 2,000 | 344.66p | Ordinary |
08:12:06 - 30-May-25 |
| Buy* | 285 | 344.439p | Suspected BUY Trade |
08:07:02 - 30-May-25 |
| Unknown* | 866 | 341.00p | Ordinary |
17:35:28 - 29-May-25 |
| Sell* | 1,139 | 343.00p | Automatic Execution |
16:35:12 - 29-May-25 |
| Sell* | 1,877 | 343.00p | Uncrossing Trade |
16:35:12 - 29-May-25 |
| Sell* | 530 | 340.00p | Automatic Execution |
16:29:17 - 29-May-25 |
| Sell* | 888 | 341.00p | Automatic Execution |
16:26:59 - 29-May-25 |
| Sell* | 343 | 341.00p | Automatic Execution |
16:25:46 - 29-May-25 |
| Sell* | 599 | 341.00p | Automatic Execution |
16:25:45 - 29-May-25 |
| Sell* | 134 | 341.00p | Automatic Execution |
16:25:04 - 29-May-25 |
| Sell* | 306 | 341.00p | Automatic Execution |
16:22:14 - 29-May-25 |
| Sell* | 140 | 341.00p | Automatic Execution |
16:22:13 - 29-May-25 |
| Sell* | 442 | 341.00p | Automatic Execution |
16:17:51 - 29-May-25 |
| Buy* | 1,448 | 343.00p | Suspected BUY Trade |
15:45:26 - 29-May-25 |
| Unknown* | 0 | 341.00p | SI Trade |
15:43:00 - 29-May-25 |
| Sell* | 381 | 341.00p | Automatic Execution |
15:43:00 - 29-May-25 |
| Buy* | 17 | 343.52p | Ordinary |
15:18:56 - 29-May-25 |
| Buy* | 2 | 344.00p | SI Trade |
14:49:00 - 29-May-25 |
| Buy* | 872 | 342.9985p | Ordinary |
14:48:28 - 29-May-25 |
| Unknown* | -1,098 | 341.963p | Ordinary Correction |
14:28:09 - 29-May-25 |
| Sell* | 1,098 | 341.963p | Ordinary |
14:28:09 - 29-May-25 |
| Unknown* | 1,098 | 341.963p | Ordinary |
14:28:00 - 29-May-25 |
| Buy* | 1,500 | 343.00p | Suspected BUY Trade |
14:23:23 - 29-May-25 |
| Buy* | 2,332 | 342.997p | Ordinary |
14:15:05 - 29-May-25 |
| Buy* | 3,825 | 343.00p | Suspected BUY Trade |
13:46:41 - 29-May-25 |
| Buy* | 1 | 344.00p | SI Trade |
13:29:22 - 29-May-25 |
| Buy* | 5 | 344.00p | SI Trade |
12:51:00 - 29-May-25 |
| Sell* | 5 | 341.00p | Automatic Execution |
12:16:21 - 29-May-25 |
| Sell* | 104 | 341.00p | Automatic Execution |
12:16:21 - 29-May-25 |
| Buy* | 2,414 | 346.00p | Automatic Execution |
12:14:32 - 29-May-25 |
| Sell* | 22 | 341.00p | Automatic Execution |
11:55:28 - 29-May-25 |
| Unknown* | 43,103 | 348.00p | Negotiated Trade |
11:39:28 - 29-May-25 |
| Buy* | 4,057 | 343.00p | Automatic Execution |
11:13:20 - 29-May-25 |
| Sell* | 3,250 | 342.00p | Automatic Execution |
11:11:35 - 29-May-25 |
| Sell* | 434 | 342.952p | Negotiated Trade |
11:04:07 - 29-May-25 |
| Unknown* | 8,182 | 342.86p | Ordinary |
10:48:55 - 29-May-25 |
| Sell* | 1,262 | 343.00p | Automatic Execution |
10:46:27 - 29-May-25 |
| Unknown* | 11,242 | 346.00p | Ordinary |
09:56:31 - 29-May-25 |
| Buy* | 4,351 | 344.7292p | Ordinary |
09:44:13 - 29-May-25 |
| Buy* | 3 | 347.00p | SI Trade |
09:37:08 - 29-May-25 |
| Sell* | 22 | 341.00p | Automatic Execution |
09:37:08 - 29-May-25 |
| Buy* | 145 | 344.7262p | Ordinary |
09:16:58 - 29-May-25 |
| Buy* | 359 | 345.514p | Suspected BUY Trade |
09:00:59 - 29-May-25 |
| Buy* | 140 | 344.688p | Suspected BUY Trade |
08:41:54 - 29-May-25 |
| Buy* | 1 | 345.133p | Ordinary |
08:30:30 - 29-May-25 |
| Unknown* | 0 | 347.00p | SI Trade |
08:25:00 - 29-May-25 |
| Unknown* | 0 | 347.00p | SI Trade |
08:25:00 - 29-May-25 |
| Buy* | 7 | 347.00p | SI Trade |
08:25:00 - 29-May-25 |
| Sell* | 1,145 | 343.00p | Automatic Execution |
08:10:57 - 29-May-25 |
| Buy* | 861 | 345.96p | Ordinary |
08:08:10 - 29-May-25 |
| Sell* | 447 | 344.00p | Ordinary |
08:02:53 - 29-May-25 |
| Unknown* | 3,364 | 343.00p | Ordinary |
17:23:31 - 28-May-25 |
| Buy* | 1,306 | 342.83p | Ordinary |
16:24:10 - 28-May-25 |
| Sell* | 361 | 343.00p | Automatic Execution |
16:19:39 - 28-May-25 |
| Buy* | 1 | 344.00p | SI Trade |
16:12:40 - 28-May-25 |
| Sell* | 100,000 | 343.40p | Negotiated Trade |
16:10:31 - 28-May-25 |
| Unknown* | 25,000 | 343.40p | Negotiated Trade |
16:08:40 - 28-May-25 |
| Sell* | 22 | 343.00p | Automatic Execution |
16:01:43 - 28-May-25 |
| Sell* | 240 | 343.00p | Automatic Execution |
15:53:33 - 28-May-25 |
| Sell* | 437 | 343.00p | Automatic Execution |
15:43:56 - 28-May-25 |
| Buy* | 580 | 344.2388p | Ordinary |
15:41:43 - 28-May-25 |
| Sell* | 22 | 343.00p | Automatic Execution |
15:41:28 - 28-May-25 |
| Unknown* | 10,689 | 343.8415p | Ordinary |
15:28:37 - 28-May-25 |
| Sell* | 252 | 343.00p | Automatic Execution |
15:24:33 - 28-May-25 |
| Sell* | 2 | 343.00p | Automatic Execution |
15:18:18 - 28-May-25 |
| Sell* | 28 | 343.00p | Automatic Execution |
15:18:18 - 28-May-25 |
| Buy* | 133 | 344.89p | Ordinary |
15:16:37 - 28-May-25 |
| Buy* | 84 | 346.00p | Automatic Execution |
15:14:24 - 28-May-25 |
| Sell* | 2,192 | 343.843p | Ordinary |
15:06:35 - 28-May-25 |
| Sell* | 1,813 | 343.00p | Automatic Execution |
15:05:38 - 28-May-25 |
| Sell* | 22 | 343.00p | Automatic Execution |
14:53:23 - 28-May-25 |
| Sell* | 165 | 343.00p | Automatic Execution |
14:46:52 - 28-May-25 |
| Sell* | 82 | 343.00p | Automatic Execution |
14:46:52 - 28-May-25 |
| Buy* | 2,882 | 344.92p | Ordinary |
14:36:37 - 28-May-25 |
| Sell* | 308 | 343.00p | Automatic Execution |
14:28:18 - 28-May-25 |
| Sell* | 235 | 343.00p | Automatic Execution |
14:08:32 - 28-May-25 |
| Sell* | 22 | 343.00p | Automatic Execution |
14:02:51 - 28-May-25 |
| Sell* | 235 | 343.00p | Automatic Execution |
13:04:33 - 28-May-25 |
| Unknown* | 11,132 | 344.95p | Ordinary |
11:57:04 - 28-May-25 |
| Sell* | 22 | 343.00p | Automatic Execution |
11:52:20 - 28-May-25 |
| Sell* | 60 | 343.00p | Automatic Execution |
11:48:02 - 28-May-25 |
| Sell* | 3 | 343.84p | Ordinary |
11:46:58 - 28-May-25 |
| Sell* | 252 | 343.00p | Automatic Execution |
11:45:12 - 28-May-25 |
| Unknown* | 10,735 | 344.95p | Ordinary |
11:43:03 - 28-May-25 |
| Unknown* | 12,684 | 345.10p | Ordinary |
11:33:30 - 28-May-25 |
| Buy* | 150 | 343.96p | Ordinary |
11:25:32 - 28-May-25 |
| Sell* | 1,993 | 343.00p | Automatic Execution |
11:22:02 - 28-May-25 |
| Sell* | 2,407 | 343.84p | Ordinary |
11:14:11 - 28-May-25 |
| Unknown* | 10,000 | 345.00p | Ordinary |
10:51:40 - 28-May-25 |
| Buy* | 600 | 345.00p | Ordinary |
10:50:53 - 28-May-25 |
| Buy* | 438 | 346.00p | SI Trade |
10:20:12 - 28-May-25 |
| Buy* | 28 | 346.00p | SI Trade |
09:57:53 - 28-May-25 |
| Sell* | 6 | 337.00p | Automatic Execution |
09:57:53 - 28-May-25 |
| Sell* | 108 | 337.00p | Automatic Execution |
09:57:53 - 28-May-25 |
| Sell* | 2,059 | 345.00p | Automatic Execution |
09:57:53 - 28-May-25 |
| Unknown* | 10,430 | 345.142p | Ordinary |
09:42:00 - 28-May-25 |
| Sell* | 4,346 | 345.142p | Ordinary |
09:32:20 - 28-May-25 |
| Unknown* | 14,474 | 345.44p | Negotiated Trade |
09:23:06 - 28-May-25 |
| Buy* | 143 | 345.142p | Suspected BUY Trade |
09:14:19 - 28-May-25 |
| Buy* | 4,276 | 345.174p | Ordinary |
08:59:20 - 28-May-25 |
| Buy* | 573 | 345.195p | Ordinary |
08:32:34 - 28-May-25 |
| Buy* | 1 | 344.692p | Ordinary |
08:30:14 - 28-May-25 |
| Buy* | 5 | 344.725p | Ordinary |
08:11:25 - 28-May-25 |
| Unknown* | 0 | 346.00p | SI Trade |
08:08:30 - 28-May-25 |
| Buy* | 3 | 346.00p | SI Trade |
08:08:30 - 28-May-25 |
| Unknown* | 0 | 346.00p | SI Trade |
08:08:30 - 28-May-25 |
| Buy* | 1 | 346.00p | SI Trade |
08:08:30 - 28-May-25 |
| Buy* | 27 | 346.00p | SI Trade |
08:08:30 - 28-May-25 |
| Unknown* | 0 | 346.00p | SI Trade |
08:08:30 - 28-May-25 |
| Unknown* | 0 | 346.00p | SI Trade |
08:08:30 - 28-May-25 |
| Buy* | 2,882 | 344.75p | Ordinary |
08:06:07 - 28-May-25 |
| Sell* | 76 | 343.00p | Uncrossing Trade |
16:35:18 - 27-May-25 |
| Unknown* | 2,584 | 344.00p | Ordinary |
16:29:31 - 27-May-25 |
| Sell* | 11 | 343.00p | Automatic Execution |
16:24:18 - 27-May-25 |
| Sell* | 628 | 343.00p | Automatic Execution |
16:20:46 - 27-May-25 |
| Unknown* | 10,844 | 344.00p | Ordinary |
16:12:27 - 27-May-25 |
| Buy* | 4 | 344.768p | Ordinary |
16:09:31 - 27-May-25 |
| Sell* | 1,785 | 343.00p | Automatic Execution |
16:09:05 - 27-May-25 |
| Buy* | 118 | 345.00p | Automatic Execution |
16:09:05 - 27-May-25 |
| Buy* | 421 | 345.00p | Automatic Execution |
16:09:05 - 27-May-25 |
| Buy* | 4,972 | 343.00p | Automatic Execution |
16:09:05 - 27-May-25 |
| Buy* | 2,000 | 343.00p | Automatic Execution |
16:09:05 - 27-May-25 |
| Buy* | 2,377 | 343.00p | Automatic Execution |
16:09:05 - 27-May-25 |
| Buy* | 137 | 343.00p | Automatic Execution |
16:08:39 - 27-May-25 |
| Buy* | 1,195 | 343.00p | Automatic Execution |
16:08:38 - 27-May-25 |
| Buy* | 2,451 | 343.00p | Automatic Execution |
16:08:38 - 27-May-25 |
| Buy* | 72 | 342.661p | Ordinary |
16:08:18 - 27-May-25 |
| Buy* | 364 | 342.67p | Ordinary |
16:04:36 - 27-May-25 |
| Buy* | 3,490 | 341.917p | Ordinary |
15:59:45 - 27-May-25 |
| Buy* | 14 | 343.00p | SI Trade |
15:59:18 - 27-May-25 |