| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 328.00p | SI Trade |
11:29:43 - 31-Mar-25 |
| Buy* | 1,058 | 328.7303p | Ordinary |
11:12:31 - 31-Mar-25 |
| Sell* | 700 | 326.759p | Ordinary |
11:06:36 - 31-Mar-25 |
| Buy* | 1,058 | 328.75p | Suspected BUY Trade |
10:56:54 - 31-Mar-25 |
| Buy* | 1,880 | 327.8203p | Ordinary |
10:41:45 - 31-Mar-25 |
| Sell* | 23 | 324.00p | Automatic Execution |
10:35:04 - 31-Mar-25 |
| Buy* | 7 | 330.00p | SI Trade |
10:24:25 - 31-Mar-25 |
| Buy* | 7 | 330.00p | SI Trade |
10:24:25 - 31-Mar-25 |
| Buy* | 65 | 328.98p | Suspected BUY Trade |
10:09:45 - 31-Mar-25 |
| Buy* | 612 | 326.40p | Suspected BUY Trade |
10:07:23 - 31-Mar-25 |
| Buy* | 491 | 326.40p | Suspected BUY Trade |
10:06:17 - 31-Mar-25 |
| Buy* | 50 | 330.00p | SI Trade |
09:56:20 - 31-Mar-25 |
| Unknown* | 0 | 330.00p | SI Trade |
09:56:20 - 31-Mar-25 |
| Sell* | 1,477 | 324.00p | Automatic Execution |
09:56:20 - 31-Mar-25 |
| Sell* | 700 | 326.643p | Ordinary |
09:52:26 - 31-Mar-25 |
| Sell* | 23 | 324.00p | Automatic Execution |
09:18:54 - 31-Mar-25 |
| Unknown* | 0 | 330.00p | SI Trade |
09:13:00 - 31-Mar-25 |
| Buy* | 2 | 330.00p | SI Trade |
09:13:00 - 31-Mar-25 |
| Buy* | 904 | 328.98p | Suspected BUY Trade |
08:46:43 - 31-Mar-25 |
| Buy* | 500 | 328.939p | Ordinary |
08:44:29 - 31-Mar-25 |
| Buy* | 1 | 328.701p | Ordinary |
08:33:10 - 31-Mar-25 |
| Unknown* | 4,370 | 324.40p | Negotiated Trade |
08:31:07 - 31-Mar-25 |
| Unknown* | 2,154 | 324.40p | Ordinary |
08:15:21 - 31-Mar-25 |
| Unknown* | 3,965 | 331.64p | Negotiated Trade |
08:10:27 - 31-Mar-25 |
| Buy* | 5 | 330.473p | Ordinary |
08:09:59 - 31-Mar-25 |
| Unknown* | 0 | 332.00p | SI Trade |
08:06:34 - 31-Mar-25 |
| Buy* | 1,200 | 326.00p | Automatic Execution |
08:06:34 - 31-Mar-25 |
| Unknown* | 0 | 326.00p | SI Trade |
08:05:04 - 31-Mar-25 |
| Sell* | 1,000 | 322.00p | Automatic Execution |
08:04:49 - 31-Mar-25 |
| Sell* | 2,500 | 322.00p | Automatic Execution |
08:04:49 - 31-Mar-25 |
| Sell* | 2,630 | 326.00p | Automatic Execution |
08:04:38 - 31-Mar-25 |
| Buy* | 295 | 333.003p | Ordinary |
08:04:22 - 31-Mar-25 |
| Sell* | 1,586 | 328.00p | Negotiated Trade |
08:04:16 - 31-Mar-25 |
| Buy* | 101 | 333.024p | Ordinary |
08:03:58 - 31-Mar-25 |
| Unknown* | 5,973 | 333.0197p | Negotiated Trade |
08:03:25 - 31-Mar-25 |
| Buy* | 148 | 334.00p | SI Trade |
08:02:50 - 31-Mar-25 |
| Buy* | 477 | 332.566p | Ordinary |
08:02:34 - 31-Mar-25 |
| Buy* | 487 | 326.00p | Automatic Execution |
08:01:24 - 31-Mar-25 |
| Buy* | 1,447 | 326.00p | Suspected BUY Trade |
08:00:16 - 31-Mar-25 |
| Unknown* | 3,240 | 326.00p | Ordinary |
17:30:58 - 28-Mar-25 |
| Buy* | 46 | 332.00p | Suspected BUY Trade |
16:35:02 - 28-Mar-25 |
| Sell* | 505 | 326.00p | Automatic Execution |
16:29:53 - 28-Mar-25 |
| Sell* | 300 | 326.00p | Automatic Execution |
16:29:53 - 28-Mar-25 |
| Unknown* | 2,371 | 329.008p | Ordinary |
16:22:27 - 28-Mar-25 |
| Sell* | 208 | 326.00p | Automatic Execution |
16:11:48 - 28-Mar-25 |
| Buy* | 603 | 333.063p | Ordinary |
16:09:28 - 28-Mar-25 |
| Unknown* | 2,983 | 333.50p | Negotiated Trade |
15:56:23 - 28-Mar-25 |
| Buy* | 67,325 | 336.39222p | Suspected BUY Trade |
15:34:43 - 28-Mar-25 |
| Buy* | 26,001 | 332.79035p | Suspected BUY Trade |
15:32:42 - 28-Mar-25 |
| Buy* | 13,300 | 332.75p | Suspected BUY Trade |
15:30:37 - 28-Mar-25 |
| Sell* | 3 | 332.00p | Automatic Execution |
15:26:50 - 28-Mar-25 |
| Sell* | 89 | 332.00p | Automatic Execution |
15:26:50 - 28-Mar-25 |
| Sell* | 1,000 | 332.00p | Automatic Execution |
15:26:49 - 28-Mar-25 |
| Sell* | 1,170 | 332.00p | Automatic Execution |
15:26:44 - 28-Mar-25 |
| Sell* | 1 | 332.00p | Automatic Execution |
15:26:40 - 28-Mar-25 |
| Sell* | 29 | 332.00p | Automatic Execution |
15:26:40 - 28-Mar-25 |
| Sell* | 1,200 | 332.00p | Automatic Execution |
15:26:40 - 28-Mar-25 |
| Sell* | 342 | 332.75p | Negotiated Trade |
15:26:22 - 28-Mar-25 |
| Sell* | 24 | 330.00p | Automatic Execution |
15:26:13 - 28-Mar-25 |
| Buy* | 640 | 330.00p | Automatic Execution |
15:01:18 - 28-Mar-25 |
| Unknown* | 2,500 | 330.00p | Ordinary |
14:59:54 - 28-Mar-25 |
| Buy* | 1,780 | 330.00p | Ordinary |
14:59:53 - 28-Mar-25 |
| Buy* | 2 | 330.00p | SI Trade |
14:59:53 - 28-Mar-25 |
| Sell* | 608 | 329.48p | Ordinary |
14:58:42 - 28-Mar-25 |
| Sell* | 3 | 326.00p | Automatic Execution |
14:35:11 - 28-Mar-25 |
| Sell* | 65 | 326.00p | Automatic Execution |
14:35:11 - 28-Mar-25 |
| Buy* | 1,935 | 332.00p | Automatic Execution |
14:31:06 - 28-Mar-25 |
| Buy* | 2 | 334.00p | SI Trade |
14:17:06 - 28-Mar-25 |
| Sell* | 24 | 326.00p | Automatic Execution |
14:17:06 - 28-Mar-25 |
| Unknown* | 2,388 | 333.12p | Ordinary |
13:30:22 - 28-Mar-25 |
| Sell* | 925 | 332.00p | Automatic Execution |
13:12:55 - 28-Mar-25 |
| Buy* | 194 | 333.083p | Ordinary |
13:02:02 - 28-Mar-25 |
| Unknown* | 4,850 | 332.68p | Negotiated Trade |
12:54:23 - 28-Mar-25 |
| Buy* | 39 | 332.00p | Automatic Execution |
12:52:30 - 28-Mar-25 |
| Buy* | 2,000 | 332.00p | Automatic Execution |
12:52:30 - 28-Mar-25 |
| Buy* | 449 | 331.12p | Ordinary |
12:50:19 - 28-Mar-25 |
| Sell* | 1,260 | 331.448p | Ordinary |
12:32:39 - 28-Mar-25 |
| Sell* | 1 | 330.00p | SI Trade |
12:29:21 - 28-Mar-25 |
| Unknown* | 2,998 | 333.4696p | Ordinary |
11:01:04 - 28-Mar-25 |
| Buy* | 1,401 | 333.551p | Ordinary |
10:08:19 - 28-Mar-25 |
| Buy* | 2 | 333.56p | Ordinary |
09:07:48 - 28-Mar-25 |
| Sell* | 24 | 330.00p | Automatic Execution |
09:04:36 - 28-Mar-25 |
| Sell* | 300 | 330.00p | Automatic Execution |
08:58:31 - 28-Mar-25 |
| Buy* | 377 | 333.833p | Ordinary |
08:57:32 - 28-Mar-25 |
| Sell* | 13 | 331.80p | Ordinary |
08:52:12 - 28-Mar-25 |
| Unknown* | 4,578 | 335.6409p | Negotiated Trade |
08:49:17 - 28-Mar-25 |
| Buy* | 1,481 | 335.6379p | Ordinary |
08:37:29 - 28-Mar-25 |
| Buy* | 1 | 335.755p | Ordinary |
08:34:09 - 28-Mar-25 |
| Buy* | 591 | 335.76p | Ordinary |
08:26:12 - 28-Mar-25 |
| Sell* | 300 | 330.00p | Automatic Execution |
08:25:51 - 28-Mar-25 |
| Sell* | 300 | 330.00p | Automatic Execution |
08:24:49 - 28-Mar-25 |
| Sell* | 300 | 330.00p | Automatic Execution |
08:24:42 - 28-Mar-25 |
| Buy* | 800 | 335.6268p | Ordinary |
08:24:34 - 28-Mar-25 |
| Sell* | 2,383 | 330.00p | Automatic Execution |
08:24:25 - 28-Mar-25 |
| Sell* | 4,500 | 332.00p | Automatic Execution |
08:18:38 - 28-Mar-25 |
| Unknown* | 2,976 | 335.956p | Ordinary |
08:02:44 - 28-Mar-25 |
| Buy* | 440 | 335.957p | Ordinary |
08:01:46 - 28-Mar-25 |
| Buy* | 530 | 335.957p | Ordinary |
08:00:09 - 28-Mar-25 |
| Unknown* | 2,500 | 334.00p | Ordinary |
17:36:06 - 27-Mar-25 |
| Sell* | 355 | 324.00p | Uncrossing Trade |
16:35:09 - 27-Mar-25 |
| Sell* | 827 | 324.00p | Automatic Execution |
16:29:54 - 27-Mar-25 |
| Sell* | 1,000 | 328.68p | Ordinary |
16:27:55 - 27-Mar-25 |
| Unknown* | 5,958 | 335.6308p | Negotiated Trade |
16:09:07 - 27-Mar-25 |
| Buy* | 49 | 335.875p | Ordinary |
16:03:35 - 27-Mar-25 |
| Buy* | 592 | 335.877p | Ordinary |
15:57:58 - 27-Mar-25 |
| Sell* | 108 | 334.00p | Automatic Execution |
15:55:27 - 27-Mar-25 |
| Sell* | 70 | 334.00p | SI Trade |
15:54:37 - 27-Mar-25 |
| Sell* | 319 | 334.00p | Automatic Execution |
15:54:37 - 27-Mar-25 |
| Sell* | 468 | 334.00p | SI Trade |
15:54:35 - 27-Mar-25 |
| Sell* | 819 | 334.00p | Automatic Execution |
15:54:35 - 27-Mar-25 |
| Sell* | 254 | 334.00p | Automatic Execution |
15:54:35 - 27-Mar-25 |
| Buy* | 2,500 | 334.00p | Automatic Execution |
15:54:35 - 27-Mar-25 |
| Sell* | 709 | 327.85p | Negotiated Trade |
15:43:51 - 27-Mar-25 |
| Buy* | 196 | 333.90p | Ordinary |
15:41:59 - 27-Mar-25 |
| Sell* | 476 | 324.00p | SI Trade |
15:41:59 - 27-Mar-25 |
| Sell* | 448 | 324.00p | SI Trade |
15:36:19 - 27-Mar-25 |
| Sell* | 113 | 332.00p | Automatic Execution |
15:36:13 - 27-Mar-25 |
| Sell* | 2,462 | 334.00p | Automatic Execution |
15:36:10 - 27-Mar-25 |
| Buy* | 1,183 | 335.9432p | Ordinary |
15:27:32 - 27-Mar-25 |
| Unknown* | 7,862 | 334.601p | Negotiated Trade |
15:24:49 - 27-Mar-25 |
| Unknown* | 0 | 336.00p | SI Trade |
15:18:39 - 27-Mar-25 |
| Unknown* | 5,921 | 335.9839p | Negotiated Trade |
15:13:18 - 27-Mar-25 |
| Unknown* | 2,966 | 334.602p | Ordinary |
15:12:34 - 27-Mar-25 |
| Unknown* | 0 | 330.00p | SI Trade |
14:46:12 - 27-Mar-25 |
| Unknown* | 0 | 330.00p | SI Trade |
14:46:11 - 27-Mar-25 |
| Unknown* | 6,235 | 328.62p | Negotiated Trade |
14:40:38 - 27-Mar-25 |
| Sell* | 40 | 334.00p | Automatic Execution |
13:52:27 - 27-Mar-25 |
| Sell* | 2,500 | 334.00p | Automatic Execution |
13:52:27 - 27-Mar-25 |
| Buy* | 1,471 | 337.7206p | Ordinary |
13:51:25 - 27-Mar-25 |
| Buy* | 1,000 | 337.8846p | Ordinary |
13:49:41 - 27-Mar-25 |
| Buy* | 1,476 | 336.4207p | Ordinary |
13:44:40 - 27-Mar-25 |
| Buy* | 309 | 338.00p | Ordinary |
13:42:27 - 27-Mar-25 |
| Unknown* | 3,000 | 335.20p | Negotiated Trade |
13:41:27 - 27-Mar-25 |
| Sell* | 40 | 336.00p | Automatic Execution |
13:39:56 - 27-Mar-25 |
| Unknown* | 2,002 | 337.689p | Ordinary |
13:35:26 - 27-Mar-25 |
| Sell* | 30 | 336.00p | SI Trade |
13:34:40 - 27-Mar-25 |
| Sell* | 2,160 | 338.00p | Automatic Execution |
13:34:39 - 27-Mar-25 |
| Sell* | 30 | 336.00p | SI Trade |
13:24:20 - 27-Mar-25 |
| Unknown* | 2,671 | 337.20p | Negotiated Trade |
13:22:45 - 27-Mar-25 |
| Sell* | 440 | 337.737p | Ordinary |
13:17:59 - 27-Mar-25 |
| Sell* | 2,500 | 338.00p | Automatic Execution |
13:01:23 - 27-Mar-25 |
| Sell* | 2,137 | 338.00p | Automatic Execution |
13:01:23 - 27-Mar-25 |
| Sell* | 1,800 | 338.59p | Ordinary |
13:01:16 - 27-Mar-25 |
| Unknown* | 5,000 | 339.30p | Negotiated Trade |
12:52:46 - 27-Mar-25 |
| Unknown* | 8,000 | 339.18p | Negotiated Trade |
12:31:50 - 27-Mar-25 |
| Unknown* | 0 | 342.00p | SI Trade |
12:29:24 - 27-Mar-25 |
| Unknown* | 3,446 | 339.783p | Ordinary |
12:18:30 - 27-Mar-25 |
| Sell* | 291 | 339.829p | Ordinary |
12:10:11 - 27-Mar-25 |
| Sell* | 518 | 339.172p | Ordinary |
12:07:57 - 27-Mar-25 |
| Sell* | 582 | 339.873p | Ordinary |
12:07:35 - 27-Mar-25 |
| Sell* | 920 | 339.917p | Ordinary |
11:33:57 - 27-Mar-25 |
| Sell* | 296 | 339.96p | Ordinary |
11:05:28 - 27-Mar-25 |
| Sell* | 700 | 339.9444p | Ordinary |
10:39:28 - 27-Mar-25 |
| Unknown* | 1,754 | 340.00p | Ordinary |
10:30:25 - 27-Mar-25 |
| Unknown* | 1,288 | 340.00p | Ordinary |
10:29:14 - 27-Mar-25 |
| Sell* | 23 | 338.00p | Automatic Execution |
09:51:31 - 27-Mar-25 |
| Unknown* | 2,927 | 339.803p | Ordinary |
09:44:54 - 27-Mar-25 |
| Unknown* | 3,000 | 338.773p | Ordinary |
09:39:46 - 27-Mar-25 |
| Unknown* | 2,000 | 336.732p | Ordinary |
09:29:42 - 27-Mar-25 |
| Sell* | 2,977 | 338.00p | Automatic Execution |
09:29:16 - 27-Mar-25 |
| Sell* | 1,574 | 339.9404p | Ordinary |
09:24:46 - 27-Mar-25 |
| Sell* | 1,753 | 339.8886p | Ordinary |
09:16:43 - 27-Mar-25 |
| Sell* | 23 | 338.00p | Automatic Execution |
09:07:02 - 27-Mar-25 |
| Sell* | 308 | 339.936p | Ordinary |
08:55:53 - 27-Mar-25 |
| Unknown* | 4,336 | 339.174p | Negotiated Trade |
08:46:32 - 27-Mar-25 |
| Sell* | 200 | 339.979p | Ordinary |
08:45:43 - 27-Mar-25 |
| Buy* | 200 | 340.02p | Ordinary |
08:45:08 - 27-Mar-25 |
| Buy* | 1 | 340.061p | Ordinary |
08:44:57 - 27-Mar-25 |
| Buy* | 1 | 340.101p | Ordinary |
08:32:10 - 27-Mar-25 |
| Unknown* | 2,946 | 337.35p | Ordinary |
08:29:52 - 27-Mar-25 |
| Sell* | 2,336 | 340.00p | Automatic Execution |
08:01:40 - 27-Mar-25 |
| Sell* | 298 | 341.17p | Ordinary |
08:00:38 - 27-Mar-25 |
| Buy* | 1,460 | 340.356p | Ordinary |
08:00:21 - 27-Mar-25 |
| Buy* | 907 | 342.00p | Suspected BUY Trade |
16:35:21 - 26-Mar-25 |
| Sell* | 864 | 338.00p | Automatic Execution |
16:29:54 - 26-Mar-25 |
| Buy* | 876 | 340.216p | Ordinary |
15:59:35 - 26-Mar-25 |
| Sell* | 648 | 339.448p | Ordinary |
15:58:42 - 26-Mar-25 |
| Buy* | 1,000 | 340.252p | Ordinary |
15:38:58 - 26-Mar-25 |
| Buy* | 581 | 340.288p | Ordinary |
15:38:20 - 26-Mar-25 |
| Unknown* | 5,851 | 340.323p | Ordinary |
15:29:40 - 26-Mar-25 |
| Unknown* | 3,000 | 340.358p | Ordinary |
15:28:46 - 26-Mar-25 |
| Sell* | 600 | 339.145p | Ordinary |
15:22:55 - 26-Mar-25 |
| Sell* | 23 | 338.00p | Automatic Execution |
15:00:10 - 26-Mar-25 |
| Unknown* | 3,542 | 338.783p | Ordinary |
14:52:39 - 26-Mar-25 |
| Sell* | 5,246 | 340.00p | Automatic Execution |
14:27:39 - 26-Mar-25 |
| Buy* | 1,000 | 342.425p | Ordinary |
14:13:17 - 26-Mar-25 |
| Unknown* | 6,975 | 342.457p | Ordinary |
14:08:11 - 26-Mar-25 |
| Buy* | 1,522 | 342.489p | Ordinary |
14:06:32 - 26-Mar-25 |
| Buy* | 1,820 | 342.00p | Automatic Execution |
14:00:44 - 26-Mar-25 |
| Unknown* | 3,224 | 341.26p | Ordinary |
14:00:31 - 26-Mar-25 |
| Sell* | 534 | 340.00p | Automatic Execution |
13:58:12 - 26-Mar-25 |
| Unknown* | 5,841 | 340.56p | Negotiated Trade |
13:57:55 - 26-Mar-25 |
| Buy* | 174 | 340.56p | Suspected BUY Trade |
13:55:51 - 26-Mar-25 |
| Buy* | 174 | 340.56p | Suspected BUY Trade |
13:55:18 - 26-Mar-25 |
| Buy* | 587 | 340.54p | Suspected BUY Trade |
13:32:48 - 26-Mar-25 |
| Buy* | 1,533 | 340.54p | Suspected BUY Trade |
12:16:13 - 26-Mar-25 |
| Sell* | 4 | 338.00p | Automatic Execution |
12:14:05 - 26-Mar-25 |
| Sell* | 104 | 338.00p | Automatic Execution |
12:14:05 - 26-Mar-25 |
| Buy* | 2,445 | 340.00p | Automatic Execution |
12:13:30 - 26-Mar-25 |
| Unknown* | 3,240 | 339.525p | Ordinary |
12:13:23 - 26-Mar-25 |