| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 348.00 | 348.00 | 342.00 | 343.00 | 127,123 |
| 25th Mar 2026 (Wed) | 335.00 | 346.00 | 335.00 | 345.00 | 168,969 |
| 24th Mar 2026 (Tue) | 340.00 | 340.00 | 331.00 | 331.00 | 93,172 |
| 23rd Mar 2026 (Mon) | 339.00 | 342.00 | 318.00 | 335.00 | 554,017 |
| 20th Mar 2026 (Fri) | 348.00 | 352.00 | 332.00 | 332.00 | 280,059 |
| 19th Mar 2026 (Thu) | 353.00 | 353.00 | 339.00 | 346.00 | 370,491 |
| 18th Mar 2026 (Wed) | 355.00 | 360.00 | 349.00 | 349.00 | 159,026 |
| 17th Mar 2026 (Tue) | 355.00 | 359.00 | 349.00 | 353.00 | 225,144 |
| 16th Mar 2026 (Mon) | 355.00 | 359.00 | 351.00 | 355.00 | 165,283 |
| 13th Mar 2026 (Fri) | 355.00 | 360.00 | 347.00 | 351.00 | 223,324 |
| 12th Mar 2026 (Thu) | 357.00 | 357.00 | 353.00 | 353.00 | 109,098 |
| 11th Mar 2026 (Wed) | 363.00 | 367.00 | 354.00 | 354.00 | 258,708 |
| 10th Mar 2026 (Tue) | 354.00 | 370.00 | 354.00 | 362.00 | 231,366 |
| 9th Mar 2026 (Mon) | 342.00 | 357.00 | 342.00 | 353.00 | 279,513 |
| 6th Mar 2026 (Fri) | 367.00 | 367.00 | 353.00 | 356.00 | 219,590 |
| 5th Mar 2026 (Thu) | 367.00 | 373.00 | 359.00 | 362.00 | 202,640 |
| 4th Mar 2026 (Wed) | 362.00 | 368.00 | 354.00 | 368.00 | 271,512 |
| 3rd Mar 2026 (Tue) | 379.00 | 379.00 | 360.00 | 360.00 | 490,035 |
| 2nd Mar 2026 (Mon) | 388.00 | 388.00 | 375.00 | 381.00 | 309,437 |
| 27th Feb 2026 (Fri) | 392.00 | 392.00 | 382.00 | 383.00 | 125,671 |
| 26th Feb 2026 (Thu) | 386.00 | 390.00 | 383.00 | 384.00 | 133,163 |
| 25th Feb 2026 (Wed) | 390.00 | 392.00 | 387.00 | 387.00 | 110,509 |
| 24th Feb 2026 (Tue) | 392.00 | 392.00 | 384.00 | 386.00 | 153,332 |
| 23rd Feb 2026 (Mon) | 390.00 | 391.00 | 384.00 | 384.00 | 145,677 |
| 20th Feb 2026 (Fri) | 386.00 | 391.00 | 383.00 | 391.00 | 99,337 |
| 19th Feb 2026 (Thu) | 389.00 | 389.00 | 385.00 | 385.00 | 101,973 |
| 18th Feb 2026 (Wed) | 384.00 | 388.00 | 384.00 | 385.00 | 129,439 |
| 17th Feb 2026 (Tue) | 381.00 | 385.00 | 380.00 | 380.00 | 130,030 |
| 16th Feb 2026 (Mon) | 379.00 | 383.00 | 376.00 | 379.00 | 144,958 |
| 13th Feb 2026 (Fri) | 377.00 | 381.00 | 377.00 | 378.00 | 233,967 |
| 12th Feb 2026 (Thu) | 379.00 | 381.00 | 373.00 | 375.00 | 220,518 |
| 11th Feb 2026 (Wed) | 378.00 | 380.00 | 374.00 | 377.00 | 81,115 |
| 10th Feb 2026 (Tue) | 379.00 | 381.00 | 374.00 | 377.00 | 162,342 |
| 9th Feb 2026 (Mon) | 369.00 | 381.00 | 369.00 | 381.00 | 238,672 |
| 6th Feb 2026 (Fri) | 372.00 | 376.00 | 371.00 | 371.00 | 848,949 |
| 5th Feb 2026 (Thu) | 368.00 | 374.00 | 368.00 | 370.00 | 512,216 |
| 4th Feb 2026 (Wed) | 372.00 | 372.00 | 364.00 | 366.00 | 303,766 |
| 3rd Feb 2026 (Tue) | 374.00 | 374.00 | 363.00 | 363.00 | 189,311 |
| 2nd Feb 2026 (Mon) | 363.00 | 367.00 | 362.00 | 366.00 | 130,258 |
| 30th Jan 2026 (Fri) | 362.00 | 365.00 | 359.00 | 365.00 | 154,730 |
| 29th Jan 2026 (Thu) | 366.00 | 368.00 | 356.00 | 357.00 | 156,861 |
| 28th Jan 2026 (Wed) | 365.00 | 365.00 | 359.00 | 359.00 | 185,472 |
| 27th Jan 2026 (Tue) | 370.00 | 370.00 | 362.00 | 363.00 | 109,727 |