| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 332.00 | 332.00 | 326.00 | 332.00 | 161,460 |
| 27th Mar 2025 (Thu) | 340.00 | 340.00 | 324.00 | 324.00 | 98,792 |
| 26th Mar 2025 (Wed) | 336.00 | 342.00 | 336.00 | 342.00 | 90,378 |
| 25th Mar 2025 (Tue) | 340.00 | 340.00 | 330.00 | 336.00 | 54,943 |
| 24th Mar 2025 (Mon) | 328.00 | 340.00 | 324.00 | 336.00 | 117,907 |
| 21st Mar 2025 (Fri) | 326.00 | 350.00 | 326.00 | 326.00 | 304,988 |
| 20th Mar 2025 (Thu) | 324.00 | 334.00 | 324.00 | 328.00 | 38,661 |
| 19th Mar 2025 (Wed) | 322.00 | 332.00 | 322.00 | 329.00 | 46,385 |
| 18th Mar 2025 (Tue) | 320.00 | 330.00 | 320.00 | 330.00 | 71,921 |
| 17th Mar 2025 (Mon) | 330.00 | 330.00 | 322.00 | 326.00 | 23,561 |
| 14th Mar 2025 (Fri) | 320.00 | 326.00 | 320.00 | 324.00 | 69,235 |
| 13th Mar 2025 (Thu) | 324.00 | 328.00 | 320.00 | 320.00 | 70,308 |
| 12th Mar 2025 (Wed) | 320.00 | 334.00 | 314.00 | 324.00 | 57,853 |
| 11th Mar 2025 (Tue) | 328.00 | 332.00 | 318.00 | 320.00 | 109,878 |
| 10th Mar 2025 (Mon) | 342.00 | 348.00 | 324.00 | 327.00 | 127,863 |
| 7th Mar 2025 (Fri) | 350.00 | 354.00 | 342.00 | 342.00 | 72,508 |
| 6th Mar 2025 (Thu) | 344.00 | 348.00 | 340.00 | 348.00 | 141,905 |
| 5th Mar 2025 (Wed) | 348.00 | 356.00 | 338.00 | 344.00 | 69,502 |
| 4th Mar 2025 (Tue) | 356.00 | 356.00 | 342.00 | 344.00 | 77,781 |
| 3rd Mar 2025 (Mon) | 344.00 | 354.00 | 342.00 | 354.00 | 117,901 |
| 28th Feb 2025 (Fri) | 338.00 | 344.00 | 338.00 | 344.00 | 52,903 |
| 27th Feb 2025 (Thu) | 336.00 | 344.00 | 336.00 | 344.00 | 53,222 |
| 26th Feb 2025 (Wed) | 344.00 | 346.00 | 338.00 | 342.00 | 35,836 |
| 25th Feb 2025 (Tue) | 334.00 | 346.00 | 330.00 | 346.00 | 71,269 |
| 24th Feb 2025 (Mon) | 342.00 | 350.00 | 342.00 | 346.00 | 92,865 |
| 21st Feb 2025 (Fri) | 342.00 | 348.00 | 342.00 | 348.00 | 48,744 |
| 20th Feb 2025 (Thu) | 336.00 | 352.00 | 336.00 | 348.00 | 128,470 |
| 19th Feb 2025 (Wed) | 342.00 | 348.00 | 338.00 | 346.00 | 96,369 |
| 18th Feb 2025 (Tue) | 342.00 | 344.00 | 340.00 | 342.00 | 68,456 |
| 17th Feb 2025 (Mon) | 336.00 | 342.00 | 330.00 | 342.00 | 88,798 |
| 14th Feb 2025 (Fri) | 334.00 | 336.00 | 334.00 | 334.00 | 29,355 |
| 13th Feb 2025 (Thu) | 324.00 | 334.00 | 324.00 | 334.00 | 42,005 |
| 12th Feb 2025 (Wed) | 332.00 | 338.00 | 324.00 | 334.00 | 77,592 |
| 11th Feb 2025 (Tue) | 344.00 | 354.00 | 338.00 | 344.00 | 123,236 |
| 10th Feb 2025 (Mon) | 334.00 | 340.00 | 334.00 | 339.00 | 96,663 |
| 7th Feb 2025 (Fri) | 320.00 | 328.00 | 320.00 | 332.00 | 79,839 |
| 6th Feb 2025 (Thu) | 322.00 | 322.00 | 322.00 | 323.00 | 85,649 |
| 5th Feb 2025 (Wed) | 320.00 | 322.00 | 320.00 | 319.00 | 31,723 |
| 4th Feb 2025 (Tue) | 320.00 | 320.00 | 312.00 | 319.00 | 45,168 |
| 3rd Feb 2025 (Mon) | 310.00 | 316.00 | 310.00 | 316.00 | 285,604 |
| 31st Jan 2025 (Fri) | 318.00 | 322.00 | 318.00 | 318.00 | 79,291 |