| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 344.00 | 344.00 | 342.00 | 342.00 | 252,443 |
| 29th May 2025 (Thu) | 343.00 | 346.00 | 340.00 | 343.00 | 99,732 |
| 28th May 2025 (Wed) | 345.00 | 346.00 | 337.00 | 342.50 | 237,213 |
| 27th May 2025 (Tue) | 339.00 | 345.00 | 336.00 | 343.00 | 150,632 |
| 26th May 2025 (Mon) | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 23rd May 2025 (Fri) | 342.00 | 342.00 | 337.00 | 337.00 | 148,829 |
| 22nd May 2025 (Thu) | 344.00 | 344.00 | 342.00 | 343.00 | 331,603 |
| 21st May 2025 (Wed) | 347.00 | 348.00 | 346.00 | 346.00 | 160,339 |
| 20th May 2025 (Tue) | 348.00 | 350.00 | 348.00 | 349.00 | 1,182,416 |
| 19th May 2025 (Mon) | 344.00 | 348.00 | 342.00 | 348.00 | 172,465 |
| 16th May 2025 (Fri) | 345.00 | 348.00 | 345.00 | 348.00 | 113,472 |
| 15th May 2025 (Thu) | 344.00 | 345.00 | 342.00 | 344.00 | 143,177 |
| 14th May 2025 (Wed) | 344.00 | 346.00 | 343.00 | 341.00 | 72,864 |
| 13th May 2025 (Tue) | 340.00 | 344.00 | 317.00 | 344.00 | 62,747 |
| 12th May 2025 (Mon) | 336.00 | 341.00 | 334.00 | 341.00 | 94,328 |
| 9th May 2025 (Fri) | 334.00 | 334.00 | 334.00 | 334.00 | 353,009 |
| 8th May 2025 (Thu) | 329.00 | 332.00 | 329.00 | 332.00 | 57,615 |
| 7th May 2025 (Wed) | 326.00 | 328.00 | 324.00 | 328.00 | 93,209 |
| 6th May 2025 (Tue) | 329.00 | 329.00 | 326.00 | 327.00 | 61,372 |
| 5th May 2025 (Mon) | 321.1098 | 321.1098 | 321.1098 | 321.1098 | 0 |
| 2nd May 2025 (Fri) | 322.00 | 326.00 | 322.00 | 326.00 | 67,401 |
| 1st May 2025 (Thu) | 322.00 | 322.00 | 320.00 | 322.50 | 53,406 |
| 30th Apr 2025 (Wed) | 322.00 | 322.00 | 315.00 | 316.00 | 74,166 |
| 29th Apr 2025 (Tue) | 322.00 | 326.00 | 318.00 | 322.00 | 62,800 |
| 28th Apr 2025 (Mon) | 320.00 | 328.00 | 318.00 | 318.00 | 376,119 |
| 25th Apr 2025 (Fri) | 317.00 | 329.00 | 317.00 | 326.00 | 156,427 |
| 24th Apr 2025 (Thu) | 323.00 | 323.00 | 323.00 | 323.00 | 174,329 |
| 23rd Apr 2025 (Wed) | 316.00 | 323.00 | 316.00 | 321.00 | 106,962 |
| 22nd Apr 2025 (Tue) | 324.00 | 324.00 | 312.00 | 318.00 | 100,295 |
| 21st Apr 2025 (Mon) | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 18th Apr 2025 (Fri) | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 17th Apr 2025 (Thu) | 321.00 | 321.00 | 311.00 | 319.00 | 160,440 |
| 16th Apr 2025 (Wed) | 322.00 | 322.00 | 314.00 | 320.00 | 97,969 |
| 15th Apr 2025 (Tue) | 331.00 | 331.00 | 324.00 | 324.00 | 147,969 |
| 14th Apr 2025 (Mon) | 332.00 | 332.00 | 326.00 | 329.00 | 276,875 |
| 11th Apr 2025 (Fri) | 333.00 | 333.00 | 322.00 | 324.00 | 419,620 |
| 10th Apr 2025 (Thu) | 333.00 | 334.00 | 325.00 | 331.00 | 252,697 |
| 9th Apr 2025 (Wed) | 307.00 | 307.00 | 295.00 | 304.00 | 122,081 |
| 8th Apr 2025 (Tue) | 300.00 | 322.00 | 300.00 | 321.00 | 223,525 |
| 7th Apr 2025 (Mon) | 308.00 | 308.00 | 280.00 | 292.00 | 171,221 |
| 4th Apr 2025 (Fri) | 320.00 | 320.00 | 295.00 | 305.00 | 249,812 |
| 3rd Apr 2025 (Thu) | 328.00 | 328.00 | 311.00 | 318.00 | 118,217 |
| 2nd Apr 2025 (Wed) | 325.00 | 331.00 | 325.00 | 331.00 | 81,842 |
| 1st Apr 2025 (Tue) | 331.00 | 333.00 | 327.00 | 327.00 | 66,917 |