Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 371.00 371.00 352.00 352.00 231,670
31st Jul 2025 (Thu) 374.00 374.00 371.00 372.00 165,741
30th Jul 2025 (Wed) 372.00 372.00 367.00 370.00 142,746
29th Jul 2025 (Tue) 372.00 374.00 366.00 374.00 189,253
28th Jul 2025 (Mon) 372.00 373.00 368.00 368.00 196,487
25th Jul 2025 (Fri) 369.00 371.00 367.00 369.00 344,800
24th Jul 2025 (Thu) 372.00 373.00 367.00 369.00 139,720
23rd Jul 2025 (Wed) 372.00 375.00 369.00 371.00 188,350
22nd Jul 2025 (Tue) 373.00 374.00 368.00 368.00 287,713
21st Jul 2025 (Mon) 374.00 376.00 372.00 374.00 317,458
18th Jul 2025 (Fri) 373.00 375.00 372.00 373.50 342,515
17th Jul 2025 (Thu) 373.00 375.00 372.00 372.00 225,916
16th Jul 2025 (Wed) 373.00 374.00 371.00 372.00 256,482
15th Jul 2025 (Tue) 374.00 377.00 370.00 373.00 392,430
14th Jul 2025 (Mon) 372.00 376.00 371.00 375.00 296,801
11th Jul 2025 (Fri) 371.00 375.00 370.00 374.00 111,837
10th Jul 2025 (Thu) 371.00 373.00 369.00 372.00 138,383
9th Jul 2025 (Wed) 369.00 371.00 365.00 367.50 66,266
8th Jul 2025 (Tue) 368.00 372.00 364.00 367.00 225,206
7th Jul 2025 (Mon) 371.00 371.00 366.00 370.00 414,368
4th Jul 2025 (Fri) 368.00 372.00 364.00 366.00 134,335
3rd Jul 2025 (Thu) 365.00 368.00 363.00 368.00 73,533
2nd Jul 2025 (Wed) 360.00 363.00 358.00 362.00 109,835
1st Jul 2025 (Tue) 359.00 363.00 356.00 358.00 133,016
30th Jun 2025 (Mon) 358.00 362.00 358.00 359.00 97,468
27th Jun 2025 (Fri) 355.00 359.00 355.00 359.00 154,912
26th Jun 2025 (Thu) 354.00 356.00 352.00 355.00 121,839
25th Jun 2025 (Wed) 356.00 357.00 350.00 354.00 66,047
24th Jun 2025 (Tue) 353.00 356.00 347.00 352.00 158,664
23rd Jun 2025 (Mon) 350.00 354.00 350.00 351.00 61,994
20th Jun 2025 (Fri) 348.00 352.00 336.00 351.00 420,345
19th Jun 2025 (Thu) 352.00 352.00 344.00 348.00 55,659
18th Jun 2025 (Wed) 352.00 353.00 347.00 352.00 81,837
17th Jun 2025 (Tue) 353.00 356.00 350.00 350.00 77,902
16th Jun 2025 (Mon) 357.00 357.00 352.00 352.00 55,887
13th Jun 2025 (Fri) 355.00 357.00 349.00 355.00 181,297
12th Jun 2025 (Thu) 357.00 359.00 351.00 354.00 343,313
11th Jun 2025 (Wed) 353.00 362.00 353.00 362.00 180,652
10th Jun 2025 (Tue) 355.00 356.00 353.00 353.00 125,550
9th Jun 2025 (Mon) 350.00 354.00 348.00 351.00 165,871
6th Jun 2025 (Fri) 348.00 351.00 348.00 351.00 306,061
5th Jun 2025 (Thu) 348.00 349.00 346.00 347.00 469,917
4th Jun 2025 (Wed) 342.00 348.00 342.00 348.00 153,835
3rd Jun 2025 (Tue) 347.00 347.00 340.00 342.00 171,556
FTSE 100 Latest
Value9,068.58
Change-64.23