| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 366.00 | 368.00 | 360.00 | 360.00 | 111,689 |
| 12th Sep 2025 (Fri) | 365.00 | 367.00 | 363.00 | 366.00 | 103,359 |
| 11th Sep 2025 (Thu) | 365.00 | 367.00 | 362.00 | 365.00 | 341,137 |
| 10th Sep 2025 (Wed) | 364.00 | 366.00 | 363.00 | 366.00 | 150,622 |
| 9th Sep 2025 (Tue) | 364.00 | 364.00 | 361.00 | 363.00 | 143,562 |
| 8th Sep 2025 (Mon) | 367.00 | 367.00 | 362.00 | 363.00 | 192,492 |
| 5th Sep 2025 (Fri) | 368.00 | 368.00 | 364.00 | 364.00 | 121,957 |
| 4th Sep 2025 (Thu) | 365.00 | 367.00 | 362.00 | 362.00 | 103,944 |
| 3rd Sep 2025 (Wed) | 369.00 | 369.00 | 364.00 | 365.00 | 150,663 |
| 2nd Sep 2025 (Tue) | 367.00 | 368.00 | 363.00 | 364.00 | 213,151 |
| 1st Sep 2025 (Mon) | 369.00 | 372.00 | 366.00 | 371.00 | 109,328 |
| 29th Aug 2025 (Fri) | 369.00 | 372.00 | 365.00 | 368.00 | 356,940 |
| 28th Aug 2025 (Thu) | 369.00 | 371.00 | 366.00 | 368.00 | 122,312 |
| 27th Aug 2025 (Wed) | 367.00 | 369.00 | 366.00 | 369.00 | 172,519 |
| 26th Aug 2025 (Tue) | 368.00 | 370.00 | 365.00 | 368.00 | 236,067 |
| 25th Aug 2025 (Mon) | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 22nd Aug 2025 (Fri) | 362.00 | 366.00 | 361.00 | 366.00 | 216,492 |
| 21st Aug 2025 (Thu) | 360.00 | 362.00 | 359.00 | 361.50 | 156,167 |
| 20th Aug 2025 (Wed) | 365.00 | 365.00 | 359.00 | 361.00 | 178,293 |
| 19th Aug 2025 (Tue) | 364.00 | 364.00 | 358.00 | 362.00 | 123,617 |
| 18th Aug 2025 (Mon) | 358.00 | 363.00 | 358.00 | 361.00 | 182,392 |
| 15th Aug 2025 (Fri) | 363.00 | 364.00 | 354.00 | 354.00 | 534,090 |
| 14th Aug 2025 (Thu) | 361.00 | 364.00 | 358.00 | 364.00 | 248,321 |
| 13th Aug 2025 (Wed) | 359.00 | 363.00 | 359.00 | 362.00 | 114,941 |
| 12th Aug 2025 (Tue) | 360.00 | 361.00 | 355.00 | 359.00 | 133,359 |
| 11th Aug 2025 (Mon) | 361.00 | 361.00 | 360.00 | 360.00 | 344,069 |
| 8th Aug 2025 (Fri) | 364.00 | 364.00 | 359.00 | 362.00 | 105,946 |
| 7th Aug 2025 (Thu) | 364.00 | 364.00 | 361.00 | 361.50 | 154,498 |
| 6th Aug 2025 (Wed) | 362.00 | 363.00 | 360.00 | 363.00 | 196,703 |
| 5th Aug 2025 (Tue) | 363.00 | 366.00 | 360.00 | 360.00 | 412,962 |
| 4th Aug 2025 (Mon) | 361.00 | 362.00 | 359.00 | 360.00 | 196,057 |
| 1st Aug 2025 (Fri) | 371.00 | 371.00 | 352.00 | 352.00 | 231,670 |
| 31st Jul 2025 (Thu) | 374.00 | 374.00 | 371.00 | 372.00 | 165,741 |
| 30th Jul 2025 (Wed) | 372.00 | 372.00 | 367.00 | 370.00 | 142,746 |
| 29th Jul 2025 (Tue) | 372.00 | 374.00 | 366.00 | 374.00 | 189,253 |
| 28th Jul 2025 (Mon) | 372.00 | 373.00 | 368.00 | 368.00 | 196,487 |
| 25th Jul 2025 (Fri) | 369.00 | 371.00 | 367.00 | 369.00 | 344,800 |
| 24th Jul 2025 (Thu) | 372.00 | 373.00 | 367.00 | 369.00 | 139,720 |
| 23rd Jul 2025 (Wed) | 372.00 | 375.00 | 369.00 | 371.00 | 188,350 |
| 22nd Jul 2025 (Tue) | 373.00 | 374.00 | 368.00 | 368.00 | 287,713 |
| 21st Jul 2025 (Mon) | 374.00 | 376.00 | 372.00 | 374.00 | 317,458 |
| 18th Jul 2025 (Fri) | 373.00 | 375.00 | 372.00 | 373.50 | 342,515 |
| 17th Jul 2025 (Thu) | 373.00 | 375.00 | 372.00 | 372.00 | 225,916 |
| 16th Jul 2025 (Wed) | 373.00 | 374.00 | 371.00 | 372.00 | 256,482 |