| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 329.00 | 332.00 | 329.00 | 332.00 | 57,615 |
| 7th May 2025 (Wed) | 326.00 | 328.00 | 324.00 | 328.00 | 93,209 |
| 6th May 2025 (Tue) | 329.00 | 329.00 | 326.00 | 327.00 | 61,372 |
| 5th May 2025 (Mon) | 321.1098 | 321.1098 | 321.1098 | 321.1098 | 0 |
| 2nd May 2025 (Fri) | 322.00 | 326.00 | 322.00 | 326.00 | 67,401 |
| 1st May 2025 (Thu) | 322.00 | 322.00 | 320.00 | 322.50 | 53,406 |
| 30th Apr 2025 (Wed) | 322.00 | 322.00 | 315.00 | 316.00 | 74,166 |
| 29th Apr 2025 (Tue) | 322.00 | 326.00 | 318.00 | 322.00 | 62,800 |
| 28th Apr 2025 (Mon) | 320.00 | 328.00 | 318.00 | 318.00 | 376,119 |
| 25th Apr 2025 (Fri) | 317.00 | 329.00 | 317.00 | 326.00 | 156,427 |
| 24th Apr 2025 (Thu) | 323.00 | 323.00 | 323.00 | 323.00 | 174,329 |
| 23rd Apr 2025 (Wed) | 316.00 | 323.00 | 316.00 | 321.00 | 106,962 |
| 22nd Apr 2025 (Tue) | 324.00 | 324.00 | 312.00 | 318.00 | 100,295 |
| 21st Apr 2025 (Mon) | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 18th Apr 2025 (Fri) | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 17th Apr 2025 (Thu) | 321.00 | 321.00 | 311.00 | 319.00 | 160,440 |
| 16th Apr 2025 (Wed) | 322.00 | 322.00 | 314.00 | 320.00 | 97,969 |
| 15th Apr 2025 (Tue) | 331.00 | 331.00 | 324.00 | 324.00 | 147,969 |
| 14th Apr 2025 (Mon) | 332.00 | 332.00 | 326.00 | 329.00 | 276,875 |
| 11th Apr 2025 (Fri) | 333.00 | 333.00 | 322.00 | 324.00 | 419,620 |
| 10th Apr 2025 (Thu) | 333.00 | 334.00 | 325.00 | 331.00 | 252,697 |
| 9th Apr 2025 (Wed) | 307.00 | 307.00 | 295.00 | 304.00 | 122,081 |
| 8th Apr 2025 (Tue) | 300.00 | 322.00 | 300.00 | 321.00 | 223,525 |
| 7th Apr 2025 (Mon) | 308.00 | 308.00 | 280.00 | 292.00 | 171,221 |
| 4th Apr 2025 (Fri) | 320.00 | 320.00 | 295.00 | 305.00 | 249,812 |
| 3rd Apr 2025 (Thu) | 328.00 | 328.00 | 311.00 | 318.00 | 118,217 |
| 2nd Apr 2025 (Wed) | 325.00 | 331.00 | 325.00 | 331.00 | 81,842 |
| 1st Apr 2025 (Tue) | 331.00 | 333.00 | 327.00 | 327.00 | 66,917 |
| 31st Mar 2025 (Mon) | 326.00 | 328.00 | 322.00 | 328.00 | 93,632 |
| 28th Mar 2025 (Fri) | 332.00 | 332.00 | 326.00 | 332.00 | 161,460 |
| 27th Mar 2025 (Thu) | 340.00 | 340.00 | 324.00 | 324.00 | 98,792 |
| 26th Mar 2025 (Wed) | 336.00 | 342.00 | 336.00 | 342.00 | 90,378 |
| 25th Mar 2025 (Tue) | 340.00 | 340.00 | 330.00 | 336.00 | 54,943 |
| 24th Mar 2025 (Mon) | 328.00 | 340.00 | 324.00 | 336.00 | 117,907 |
| 21st Mar 2025 (Fri) | 326.00 | 350.00 | 326.00 | 326.00 | 304,988 |
| 20th Mar 2025 (Thu) | 324.00 | 334.00 | 324.00 | 328.00 | 38,661 |
| 19th Mar 2025 (Wed) | 322.00 | 332.00 | 322.00 | 329.00 | 46,385 |
| 18th Mar 2025 (Tue) | 320.00 | 330.00 | 320.00 | 330.00 | 71,921 |
| 17th Mar 2025 (Mon) | 330.00 | 330.00 | 322.00 | 326.00 | 23,561 |
| 14th Mar 2025 (Fri) | 320.00 | 326.00 | 320.00 | 324.00 | 69,235 |
| 13th Mar 2025 (Thu) | 324.00 | 328.00 | 320.00 | 320.00 | 70,308 |
| 12th Mar 2025 (Wed) | 320.00 | 334.00 | 314.00 | 324.00 | 57,853 |
| 11th Mar 2025 (Tue) | 328.00 | 332.00 | 318.00 | 320.00 | 109,878 |
| 10th Mar 2025 (Mon) | 342.00 | 348.00 | 324.00 | 327.00 | 127,863 |