| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 362.00 | 368.00 | 354.00 | 368.00 | 271,512 |
| 3rd Mar 2026 (Tue) | 379.00 | 379.00 | 360.00 | 360.00 | 490,035 |
| 2nd Mar 2026 (Mon) | 388.00 | 388.00 | 375.00 | 381.00 | 309,437 |
| 27th Feb 2026 (Fri) | 392.00 | 392.00 | 382.00 | 383.00 | 125,671 |
| 26th Feb 2026 (Thu) | 386.00 | 390.00 | 383.00 | 384.00 | 133,163 |
| 25th Feb 2026 (Wed) | 390.00 | 392.00 | 387.00 | 387.00 | 110,509 |
| 24th Feb 2026 (Tue) | 392.00 | 392.00 | 384.00 | 386.00 | 153,332 |
| 23rd Feb 2026 (Mon) | 390.00 | 391.00 | 384.00 | 384.00 | 145,677 |
| 20th Feb 2026 (Fri) | 386.00 | 391.00 | 383.00 | 391.00 | 99,337 |
| 19th Feb 2026 (Thu) | 389.00 | 389.00 | 385.00 | 385.00 | 101,973 |
| 18th Feb 2026 (Wed) | 384.00 | 388.00 | 384.00 | 385.00 | 129,439 |
| 17th Feb 2026 (Tue) | 381.00 | 385.00 | 380.00 | 380.00 | 130,030 |
| 16th Feb 2026 (Mon) | 379.00 | 383.00 | 376.00 | 379.00 | 144,958 |
| 13th Feb 2026 (Fri) | 377.00 | 381.00 | 377.00 | 378.00 | 233,967 |
| 12th Feb 2026 (Thu) | 379.00 | 381.00 | 373.00 | 375.00 | 220,518 |
| 11th Feb 2026 (Wed) | 378.00 | 380.00 | 374.00 | 377.00 | 81,115 |
| 10th Feb 2026 (Tue) | 379.00 | 381.00 | 374.00 | 377.00 | 162,342 |
| 9th Feb 2026 (Mon) | 369.00 | 381.00 | 369.00 | 381.00 | 238,672 |
| 6th Feb 2026 (Fri) | 372.00 | 376.00 | 371.00 | 371.00 | 848,949 |
| 5th Feb 2026 (Thu) | 368.00 | 374.00 | 368.00 | 370.00 | 512,216 |
| 4th Feb 2026 (Wed) | 372.00 | 372.00 | 364.00 | 366.00 | 303,766 |
| 3rd Feb 2026 (Tue) | 374.00 | 374.00 | 363.00 | 363.00 | 189,311 |
| 2nd Feb 2026 (Mon) | 363.00 | 367.00 | 362.00 | 366.00 | 130,258 |
| 30th Jan 2026 (Fri) | 362.00 | 365.00 | 359.00 | 365.00 | 154,730 |
| 29th Jan 2026 (Thu) | 366.00 | 368.00 | 356.00 | 357.00 | 156,861 |
| 28th Jan 2026 (Wed) | 365.00 | 365.00 | 359.00 | 359.00 | 185,472 |
| 27th Jan 2026 (Tue) | 370.00 | 370.00 | 362.00 | 363.00 | 109,727 |
| 26th Jan 2026 (Mon) | 369.00 | 373.00 | 362.00 | 362.00 | 266,788 |
| 23rd Jan 2026 (Fri) | 371.00 | 375.00 | 368.00 | 369.00 | 173,030 |
| 22nd Jan 2026 (Thu) | 367.00 | 377.00 | 366.00 | 371.00 | 262,272 |
| 21st Jan 2026 (Wed) | 369.00 | 369.00 | 362.00 | 362.00 | 173,409 |
| 20th Jan 2026 (Tue) | 372.00 | 372.00 | 361.00 | 369.00 | 251,016 |
| 19th Jan 2026 (Mon) | 375.00 | 376.00 | 370.00 | 374.00 | 183,172 |
| 16th Jan 2026 (Fri) | 381.00 | 383.00 | 376.00 | 380.00 | 164,308 |
| 15th Jan 2026 (Thu) | 379.00 | 381.00 | 377.00 | 379.50 | 98,828 |
| 14th Jan 2026 (Wed) | 380.00 | 384.00 | 375.00 | 380.00 | 115,483 |
| 13th Jan 2026 (Tue) | 379.00 | 382.00 | 379.00 | 379.00 | 186,238 |
| 12th Jan 2026 (Mon) | 376.00 | 382.00 | 376.00 | 381.00 | 195,536 |
| 9th Jan 2026 (Fri) | 378.00 | 381.00 | 372.00 | 380.00 | 241,328 |
| 8th Jan 2026 (Thu) | 377.00 | 377.00 | 372.00 | 373.00 | 320,815 |
| 7th Jan 2026 (Wed) | 375.00 | 379.00 | 375.00 | 375.00 | 151,415 |
| 6th Jan 2026 (Tue) | 372.00 | 378.00 | 370.00 | 376.00 | 179,256 |
| 5th Jan 2026 (Mon) | 376.00 | 376.00 | 368.00 | 373.00 | 245,147 |