| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 369.00 | 373.00 | 369.00 | 372.00 | 425,652 |
| 18th Dec 2025 (Thu) | 370.00 | 372.00 | 366.00 | 369.00 | 2,529,300 |
| 17th Dec 2025 (Wed) | 367.00 | 372.00 | 366.00 | 367.00 | 142,882 |
| 16th Dec 2025 (Tue) | 370.00 | 372.00 | 361.00 | 363.00 | 326,709 |
| 15th Dec 2025 (Mon) | 371.00 | 376.00 | 370.00 | 370.00 | 152,128 |
| 12th Dec 2025 (Fri) | 373.00 | 375.00 | 367.00 | 371.00 | 461,464 |
| 11th Dec 2025 (Thu) | 367.00 | 372.00 | 366.00 | 368.00 | 176,136 |
| 10th Dec 2025 (Wed) | 371.00 | 371.00 | 365.00 | 365.00 | 207,934 |
| 9th Dec 2025 (Tue) | 367.00 | 371.00 | 367.00 | 369.00 | 42,811 |
| 8th Dec 2025 (Mon) | 366.00 | 369.00 | 366.00 | 368.00 | 256,343 |
| 5th Dec 2025 (Fri) | 367.00 | 370.00 | 364.00 | 364.00 | 181,750 |
| 4th Dec 2025 (Thu) | 365.00 | 367.00 | 362.00 | 366.00 | 92,685 |
| 3rd Dec 2025 (Wed) | 364.00 | 365.00 | 361.00 | 364.00 | 107,640 |
| 2nd Dec 2025 (Tue) | 365.00 | 368.00 | 362.00 | 364.00 | 103,364 |
| 1st Dec 2025 (Mon) | 365.00 | 365.00 | 362.00 | 365.00 | 92,017 |
| 28th Nov 2025 (Fri) | 366.00 | 368.00 | 365.00 | 367.00 | 77,516 |
| 27th Nov 2025 (Thu) | 362.00 | 369.00 | 361.00 | 366.00 | 102,731 |
| 26th Nov 2025 (Wed) | 358.00 | 362.00 | 357.00 | 361.00 | 272,334 |
| 25th Nov 2025 (Tue) | 356.00 | 361.00 | 355.00 | 357.00 | 280,180 |
| 24th Nov 2025 (Mon) | 355.00 | 358.00 | 351.00 | 357.00 | 141,425 |
| 21st Nov 2025 (Fri) | 352.00 | 352.00 | 347.00 | 349.00 | 164,440 |
| 20th Nov 2025 (Thu) | 358.00 | 359.00 | 356.00 | 357.00 | 72,284 |
| 19th Nov 2025 (Wed) | 355.00 | 360.00 | 352.00 | 357.00 | 139,973 |
| 18th Nov 2025 (Tue) | 359.00 | 359.00 | 353.00 | 356.00 | 183,812 |
| 17th Nov 2025 (Mon) | 362.00 | 363.00 | 360.00 | 363.00 | 154,201 |
| 14th Nov 2025 (Fri) | 363.00 | 363.00 | 358.00 | 360.00 | 190,609 |
| 13th Nov 2025 (Thu) | 378.00 | 378.00 | 366.00 | 366.00 | 231,133 |
| 12th Nov 2025 (Wed) | 375.00 | 380.00 | 372.00 | 372.00 | 124,683 |
| 11th Nov 2025 (Tue) | 375.00 | 376.00 | 373.00 | 375.00 | 214,961 |
| 10th Nov 2025 (Mon) | 370.00 | 377.00 | 368.00 | 368.00 | 321,194 |
| 7th Nov 2025 (Fri) | 370.00 | 371.00 | 365.00 | 365.00 | 139,426 |
| 6th Nov 2025 (Thu) | 374.00 | 375.00 | 365.00 | 369.00 | 255,151 |
| 5th Nov 2025 (Wed) | 373.00 | 375.00 | 366.00 | 374.00 | 164,829 |
| 4th Nov 2025 (Tue) | 374.00 | 375.00 | 371.00 | 374.00 | 254,171 |
| 3rd Nov 2025 (Mon) | 377.00 | 381.00 | 375.00 | 377.00 | 358,640 |
| 31st Oct 2025 (Fri) | 378.00 | 381.00 | 376.00 | 380.00 | 477,231 |
| 30th Oct 2025 (Thu) | 380.00 | 380.00 | 377.00 | 378.00 | 61,481 |
| 29th Oct 2025 (Wed) | 384.00 | 384.00 | 378.00 | 382.00 | 379,731 |
| 28th Oct 2025 (Tue) | 385.00 | 388.00 | 381.00 | 384.00 | 176,284 |
| 27th Oct 2025 (Mon) | 380.00 | 386.00 | 380.00 | 384.00 | 506,108 |
| 24th Oct 2025 (Fri) | 375.00 | 379.00 | 375.00 | 379.00 | 412,023 |
| 23rd Oct 2025 (Thu) | 378.00 | 378.00 | 374.00 | 376.00 | 143,389 |
| 22nd Oct 2025 (Wed) | 374.00 | 379.00 | 371.00 | 373.00 | 184,096 |
| 21st Oct 2025 (Tue) | 371.00 | 377.00 | 369.00 | 373.00 | 94,519 |
| 20th Oct 2025 (Mon) | 369.00 | 373.00 | 368.00 | 371.00 | 166,196 |