| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 348.00 | 352.00 | 336.00 | 351.00 | 420,345 |
| 19th Jun 2025 (Thu) | 352.00 | 352.00 | 344.00 | 348.00 | 55,659 |
| 18th Jun 2025 (Wed) | 352.00 | 353.00 | 347.00 | 352.00 | 81,837 |
| 17th Jun 2025 (Tue) | 353.00 | 356.00 | 350.00 | 350.00 | 77,902 |
| 16th Jun 2025 (Mon) | 357.00 | 357.00 | 352.00 | 352.00 | 55,887 |
| 13th Jun 2025 (Fri) | 355.00 | 357.00 | 349.00 | 355.00 | 181,297 |
| 12th Jun 2025 (Thu) | 357.00 | 359.00 | 351.00 | 354.00 | 343,313 |
| 11th Jun 2025 (Wed) | 353.00 | 362.00 | 353.00 | 362.00 | 180,652 |
| 10th Jun 2025 (Tue) | 355.00 | 356.00 | 353.00 | 353.00 | 125,550 |
| 9th Jun 2025 (Mon) | 350.00 | 354.00 | 348.00 | 351.00 | 165,871 |
| 6th Jun 2025 (Fri) | 348.00 | 351.00 | 348.00 | 351.00 | 306,061 |
| 5th Jun 2025 (Thu) | 348.00 | 349.00 | 346.00 | 347.00 | 469,917 |
| 4th Jun 2025 (Wed) | 342.00 | 348.00 | 342.00 | 348.00 | 153,835 |
| 3rd Jun 2025 (Tue) | 347.00 | 347.00 | 340.00 | 342.00 | 171,556 |
| 2nd Jun 2025 (Mon) | 342.00 | 346.00 | 339.00 | 344.00 | 694,583 |
| 30th May 2025 (Fri) | 344.00 | 344.00 | 342.00 | 342.00 | 252,443 |
| 29th May 2025 (Thu) | 343.00 | 346.00 | 340.00 | 343.00 | 99,732 |
| 28th May 2025 (Wed) | 345.00 | 346.00 | 337.00 | 342.50 | 237,213 |
| 27th May 2025 (Tue) | 339.00 | 345.00 | 336.00 | 343.00 | 150,632 |
| 26th May 2025 (Mon) | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 23rd May 2025 (Fri) | 342.00 | 342.00 | 337.00 | 337.00 | 148,829 |
| 22nd May 2025 (Thu) | 344.00 | 344.00 | 342.00 | 343.00 | 331,603 |
| 21st May 2025 (Wed) | 347.00 | 348.00 | 346.00 | 346.00 | 160,339 |
| 20th May 2025 (Tue) | 348.00 | 350.00 | 348.00 | 349.00 | 1,182,416 |
| 19th May 2025 (Mon) | 344.00 | 348.00 | 342.00 | 348.00 | 172,465 |
| 16th May 2025 (Fri) | 345.00 | 348.00 | 345.00 | 348.00 | 113,472 |
| 15th May 2025 (Thu) | 344.00 | 345.00 | 342.00 | 344.00 | 143,177 |
| 14th May 2025 (Wed) | 344.00 | 346.00 | 343.00 | 341.00 | 72,864 |
| 13th May 2025 (Tue) | 340.00 | 344.00 | 317.00 | 344.00 | 62,747 |
| 12th May 2025 (Mon) | 336.00 | 341.00 | 334.00 | 341.00 | 94,328 |
| 9th May 2025 (Fri) | 334.00 | 334.00 | 334.00 | 334.00 | 353,009 |
| 8th May 2025 (Thu) | 329.00 | 332.00 | 329.00 | 332.00 | 57,615 |
| 7th May 2025 (Wed) | 326.00 | 328.00 | 324.00 | 328.00 | 93,209 |
| 6th May 2025 (Tue) | 329.00 | 329.00 | 326.00 | 327.00 | 61,372 |
| 5th May 2025 (Mon) | 321.1098 | 321.1098 | 321.1098 | 321.1098 | 0 |
| 2nd May 2025 (Fri) | 322.00 | 326.00 | 322.00 | 326.00 | 67,401 |
| 1st May 2025 (Thu) | 322.00 | 322.00 | 320.00 | 322.50 | 53,406 |
| 30th Apr 2025 (Wed) | 322.00 | 322.00 | 315.00 | 316.00 | 74,166 |
| 29th Apr 2025 (Tue) | 322.00 | 326.00 | 318.00 | 322.00 | 62,800 |
| 28th Apr 2025 (Mon) | 320.00 | 328.00 | 318.00 | 318.00 | 376,119 |
| 25th Apr 2025 (Fri) | 317.00 | 329.00 | 317.00 | 326.00 | 156,427 |
| 24th Apr 2025 (Thu) | 323.00 | 323.00 | 323.00 | 323.00 | 174,329 |
| 23rd Apr 2025 (Wed) | 316.00 | 323.00 | 316.00 | 321.00 | 106,962 |