Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 362.00 366.00 361.00 366.00 216,492
21st Aug 2025 (Thu) 360.00 362.00 359.00 361.50 156,167
20th Aug 2025 (Wed) 365.00 365.00 359.00 361.00 178,293
19th Aug 2025 (Tue) 364.00 364.00 358.00 362.00 123,617
18th Aug 2025 (Mon) 358.00 363.00 358.00 361.00 182,392
15th Aug 2025 (Fri) 363.00 364.00 354.00 354.00 534,090
14th Aug 2025 (Thu) 361.00 364.00 358.00 364.00 248,321
13th Aug 2025 (Wed) 359.00 363.00 359.00 362.00 114,941
12th Aug 2025 (Tue) 360.00 361.00 355.00 359.00 133,359
11th Aug 2025 (Mon) 361.00 361.00 360.00 360.00 344,069
8th Aug 2025 (Fri) 364.00 364.00 359.00 362.00 105,946
7th Aug 2025 (Thu) 364.00 364.00 361.00 361.50 154,498
6th Aug 2025 (Wed) 362.00 363.00 360.00 363.00 196,703
5th Aug 2025 (Tue) 363.00 366.00 360.00 360.00 412,962
4th Aug 2025 (Mon) 361.00 362.00 359.00 360.00 196,057
1st Aug 2025 (Fri) 371.00 371.00 352.00 352.00 231,670
31st Jul 2025 (Thu) 374.00 374.00 371.00 372.00 165,741
30th Jul 2025 (Wed) 372.00 372.00 367.00 370.00 142,746
29th Jul 2025 (Tue) 372.00 374.00 366.00 374.00 189,253
28th Jul 2025 (Mon) 372.00 373.00 368.00 368.00 196,487
25th Jul 2025 (Fri) 369.00 371.00 367.00 369.00 344,800
24th Jul 2025 (Thu) 372.00 373.00 367.00 369.00 139,720
23rd Jul 2025 (Wed) 372.00 375.00 369.00 371.00 188,350
22nd Jul 2025 (Tue) 373.00 374.00 368.00 368.00 287,713
21st Jul 2025 (Mon) 374.00 376.00 372.00 374.00 317,458
18th Jul 2025 (Fri) 373.00 375.00 372.00 373.50 342,515
17th Jul 2025 (Thu) 373.00 375.00 372.00 372.00 225,916
16th Jul 2025 (Wed) 373.00 374.00 371.00 372.00 256,482
15th Jul 2025 (Tue) 374.00 377.00 370.00 373.00 392,430
14th Jul 2025 (Mon) 372.00 376.00 371.00 375.00 296,801
11th Jul 2025 (Fri) 371.00 375.00 370.00 374.00 111,837
10th Jul 2025 (Thu) 371.00 373.00 369.00 372.00 138,383
9th Jul 2025 (Wed) 369.00 371.00 365.00 367.50 66,266
8th Jul 2025 (Tue) 368.00 372.00 364.00 367.00 225,206
7th Jul 2025 (Mon) 371.00 371.00 366.00 370.00 414,368
4th Jul 2025 (Fri) 368.00 372.00 364.00 366.00 134,335
3rd Jul 2025 (Thu) 365.00 368.00 363.00 368.00 73,533
2nd Jul 2025 (Wed) 360.00 363.00 358.00 362.00 109,835
1st Jul 2025 (Tue) 359.00 363.00 356.00 358.00 133,016
30th Jun 2025 (Mon) 358.00 362.00 358.00 359.00 97,468
27th Jun 2025 (Fri) 355.00 359.00 355.00 359.00 154,912
26th Jun 2025 (Thu) 354.00 356.00 352.00 355.00 121,839
25th Jun 2025 (Wed) 356.00 357.00 350.00 354.00 66,047
24th Jun 2025 (Tue) 353.00 356.00 347.00 352.00 158,664
FTSE 100 Latest
Value9,321.40
Change12.20