| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $91.05 | Suspected BUY Trade |
16:35:17 - 01-Jul-25 |
| Unknown* | 0 | $91.07 | SI Trade |
08:43:46 - 01-Jul-25 |
| Unknown* | 0 | $91.40 | SI Trade |
08:06:08 - 01-Jul-25 |
| Unknown* | 0 | $91.40 | SI Trade |
08:00:14 - 01-Jul-25 |
| Buy* | 5 | $91.40 | Automatic Execution |
08:00:14 - 01-Jul-25 |
| Buy* | 1 | $90.80 | SI Trade |
13:59:46 - 30-Jun-25 |
| Unknown* | 0 | $90.85007 | Currency Conversion OTC Trade |
08:24:20 - 30-Jun-25 |
| Unknown* | 0 | $91.29 | SI Trade |
08:06:36 - 30-Jun-25 |
| Unknown* | 0 | $91.29 | SI Trade |
08:06:29 - 30-Jun-25 |
| Unknown* | 0 | $90.40 | SI Trade |
08:00:25 - 30-Jun-25 |
| Unknown* | 0 | $90.53 | SI Trade |
12:48:29 - 27-Jun-25 |
| Unknown* | 0 | $91.14 | SI Trade |
08:06:08 - 27-Jun-25 |
| Unknown* | 0 | $90.77862 | Currency Conversion OTC Trade |
08:04:15 - 27-Jun-25 |
| Unknown* | 0 | $90.56546 | Currency Conversion OTC Trade |
08:47:40 - 26-Jun-25 |
| Buy* | 4 | $90.37 | Suspected BUY Trade |
16:35:23 - 25-Jun-25 |
| Buy* | 1 | $90.38 | SI Trade |
10:22:59 - 25-Jun-25 |
| Buy* | 4 | $90.38 | Automatic Execution |
10:22:56 - 25-Jun-25 |
| Unknown* | 0 | $89.45546 | SI Trade Currency Conversion |
13:30:31 - 24-Jun-25 |
| Unknown* | 8 | $89.323 | OTC Trade |
09:38:01 - 23-Jun-25 |
| Unknown* | 0 | $89.61 | SI Trade |
08:06:42 - 23-Jun-25 |
| Unknown* | 0 | $89.61 | SI Trade |
08:06:42 - 23-Jun-25 |
| Unknown* | 0 | $89.63 | SI Trade |
08:04:43 - 23-Jun-25 |
| Unknown* | 0 | $89.57 | SI Trade |
11:44:46 - 20-Jun-25 |
| Unknown* | 0 | $89.60888 | SI Trade Currency Conversion |
11:38:56 - 20-Jun-25 |
| Unknown* | 0 | $89.84 | SI Trade |
09:02:54 - 20-Jun-25 |
| Unknown* | 180 | $90.0315 | OTC Trade |
06:01:48 - 20-Jun-25 |
| Unknown* | 0 | $90.34265 | SI Trade Currency Conversion |
08:10:36 - 19-Jun-25 |
| Unknown* | 0 | $89.35378 | Currency Conversion OTC Trade |
08:09:54 - 19-Jun-25 |
| Unknown* | 0 | $89.35378 | Currency Conversion OTC Trade |
08:09:54 - 19-Jun-25 |
| Unknown* | 0 | $89.98 | SI Trade |
08:04:08 - 19-Jun-25 |
| Unknown* | 0 | $89.90 | SI Trade |
14:03:24 - 18-Jun-25 |
| Unknown* | 0 | $89.90 | SI Trade |
14:03:24 - 18-Jun-25 |
| Unknown* | 0 | $89.59 | SI Trade |
13:06:02 - 18-Jun-25 |
| Unknown* | 0 | $89.70718 | SI Trade Currency Conversion |
13:05:35 - 18-Jun-25 |
| Sell* | 18 | $89.72 | SI Trade |
10:09:00 - 18-Jun-25 |
| Unknown* | 0 | $89.70948 | Currency Conversion OTC Trade |
08:04:17 - 18-Jun-25 |
| Unknown* | 0 | $89.89153 | SI Trade Currency Conversion |
11:25:39 - 16-Jun-25 |
| Unknown* | 0 | $89.89614 | SI Trade Currency Conversion |
11:25:27 - 16-Jun-25 |
| Unknown* | 0 | $90.43 | SI Trade |
08:07:40 - 16-Jun-25 |
| Unknown* | 0 | $90.32 | SI Trade |
08:05:55 - 16-Jun-25 |
| Unknown* | 0 | $90.57 | SI Trade |
08:00:07 - 16-Jun-25 |
| Unknown* | 0 | $89.59 | SI Trade |
08:00:07 - 16-Jun-25 |
| Unknown* | 0 | $90.28 | SI Trade |
16:27:44 - 13-Jun-25 |
| Unknown* | 0 | $89.80 | SI Trade |
14:49:34 - 13-Jun-25 |
| Unknown* | 1 | $90.08382 | SI Trade Currency Conversion |
13:05:32 - 13-Jun-25 |
| Unknown* | 1 | $89.96624 | SI Trade Currency Conversion |
13:48:36 - 12-Jun-25 |
| Unknown* | 1 | $90.40617 | SI Trade Currency Conversion |
09:01:48 - 12-Jun-25 |
| Unknown* | 0 | $90.50522 | Currency Conversion OTC Trade |
09:00:41 - 12-Jun-25 |
| Unknown* | 0 | $90.66415 | Currency Conversion OTC Trade |
08:04:20 - 12-Jun-25 |
| Unknown* | 0 | $91.09 | SI Trade |
08:00:16 - 12-Jun-25 |
| Unknown* | 0 | $90.32 | SI Trade |
16:13:57 - 11-Jun-25 |
| Unknown* | 0 | $90.26 | SI Trade |
10:51:45 - 11-Jun-25 |
| Unknown* | 0 | $90.56 | SI Trade |
08:04:11 - 11-Jun-25 |
| Unknown* | 0 | $90.40314 | Currency Conversion OTC Trade |
08:50:43 - 10-Jun-25 |
| Unknown* | 0 | $90.37 | SI Trade |
15:55:26 - 09-Jun-25 |
| Unknown* | 0 | $90.49584 | SI Trade Currency Conversion |
15:22:12 - 09-Jun-25 |
| Unknown* | 1 | $90.40452 | Currency Conversion OTC Trade |
13:45:09 - 09-Jun-25 |
| Unknown* | 0 | $90.40452 | Currency Conversion OTC Trade |
13:45:09 - 09-Jun-25 |
| Unknown* | 0 | $90.78 | SI Trade |
08:05:45 - 09-Jun-25 |
| Unknown* | 0 | $90.78 | SI Trade |
08:05:27 - 09-Jun-25 |
| Unknown* | 0 | $90.65 | SI Trade |
08:05:21 - 06-Jun-25 |
| Unknown* | 0 | $90.63 | SI Trade |
14:59:35 - 05-Jun-25 |
| Unknown* | 0 | $90.48181 | SI Trade Currency Conversion |
08:04:59 - 05-Jun-25 |
| Unknown* | 0 | $90.48181 | SI Trade Currency Conversion |
08:04:12 - 05-Jun-25 |
| Unknown* | 0 | $90.72 | SI Trade |
08:00:49 - 05-Jun-25 |
| Unknown* | 0 | $89.78916 | Currency Conversion OTC Trade |
14:22:00 - 04-Jun-25 |
| Sell* | 1 | $89.43 | SI Trade |
08:00:01 - 04-Jun-25 |
| Unknown* | 0 | $90.6164 | Currency Conversion OTC Trade |
10:17:30 - 03-Jun-25 |
| Unknown* | 0 | $90.37 | SI Trade |
10:14:10 - 03-Jun-25 |
| Unknown* | 0 | $90.36 | SI Trade |
08:06:30 - 03-Jun-25 |
| Unknown* | 0 | $89.82816 | SI Trade Currency Conversion |
14:32:00 - 02-Jun-25 |
| Unknown* | 0 | $90.30 | SI Trade |
14:30:47 - 02-Jun-25 |
| Buy* | 1 | $90.29 | SI Trade |
13:25:34 - 02-Jun-25 |
| Unknown* | 0 | $90.62 | SI Trade |
08:06:06 - 02-Jun-25 |
| Unknown* | 0 | $90.43 | SI Trade |
08:05:21 - 02-Jun-25 |
| Unknown* | 0 | $90.17 | SI Trade |
12:34:20 - 30-May-25 |
| Unknown* | 0 | $90.40 | SI Trade |
08:04:33 - 30-May-25 |
| Buy* | 105 | $90.34 | Automatic Execution |
16:28:45 - 29-May-25 |
| Unknown* | 0 | $90.46 | SI Trade |
14:19:25 - 29-May-25 |
| Unknown* | 1 | $90.07265 | Currency Conversion OTC Trade |
08:04:12 - 29-May-25 |
| Unknown* | 0 | $90.79 | SI Trade |
08:00:29 - 29-May-25 |
| Buy* | 5 | $90.79 | Automatic Execution |
08:00:29 - 29-May-25 |
| Unknown* | 0 | $90.79 | SI Trade |
08:00:28 - 29-May-25 |
| Buy* | 123 | $90.25 | Automatic Execution |
16:25:48 - 28-May-25 |
| Sell* | 255 | $90.26 | Automatic Execution |
13:16:06 - 28-May-25 |
| Unknown* | 0 | $90.30441 | SI Trade Currency Conversion |
12:41:45 - 28-May-25 |
| Unknown* | 0 | $90.50 | SI Trade |
12:41:32 - 28-May-25 |
| Unknown* | 0 | $90.00605 | Currency Conversion OTC Trade |
08:04:11 - 28-May-25 |
| Unknown* | 0 | $90.00605 | Currency Conversion OTC Trade |
08:04:11 - 28-May-25 |
| Unknown* | 0 | $90.40 | SI Trade |
15:50:19 - 27-May-25 |
| Unknown* | 0 | $90.57 | SI Trade |
08:09:01 - 27-May-25 |
| Unknown* | 0 | $90.60 | SI Trade |
08:06:45 - 27-May-25 |
| Unknown* | 0 | $90.60 | SI Trade |
08:06:06 - 27-May-25 |
| Unknown* | 0 | $90.61 | SI Trade |
08:05:24 - 27-May-25 |
| Sell* | 101 | $89.98 | Automatic Execution |
08:00:00 - 27-May-25 |
| Sell* | 294 | $89.98 | Uncrossing Trade |
08:00:00 - 27-May-25 |
| Unknown* | 0 | $90.81125 | SI Trade Currency Conversion |
14:26:54 - 26-May-25 |
| Unknown* | 0 | $90.78932 | SI Trade Currency Conversion |
09:21:03 - 26-May-25 |
| Unknown* | 0 | $90.80919 | SI Trade Currency Conversion |
09:09:53 - 26-May-25 |
| Unknown* | 0 | $90.80919 | SI Trade Currency Conversion |
09:09:26 - 26-May-25 |
| Unknown* | 0 | $91.08979 | SI Trade Currency Conversion |
08:04:10 - 26-May-25 |
| Unknown* | 0 | $90.14171 | SI Trade Currency Conversion |
14:15:51 - 23-May-25 |
| Unknown* | 0 | $90.42236 | SI Trade Currency Conversion |
10:39:44 - 23-May-25 |
| Unknown* | 0 | $90.25239 | Currency Conversion OTC Trade |
09:50:51 - 23-May-25 |
| Unknown* | 0 | $90.02545 | SI Trade Currency Conversion |
15:30:34 - 22-May-25 |
| Unknown* | 0 | $89.90 | SI Trade |
14:26:52 - 22-May-25 |
| Unknown* | 0 | $89.90 | SI Trade |
14:23:40 - 22-May-25 |
| Unknown* | 0 | $90.12295 | Currency Conversion OTC Trade |
14:12:46 - 22-May-25 |
| Unknown* | 11 | $90.02091 | Currency Conversion OTC Trade |
13:59:19 - 22-May-25 |
| Unknown* | 0 | $90.02091 | Currency Conversion OTC Trade |
13:59:19 - 22-May-25 |
| Unknown* | 0 | $89.58 | SI Trade |
13:17:07 - 22-May-25 |
| Unknown* | 0 | $90.20911 | SI Trade Currency Conversion |
11:51:32 - 22-May-25 |
| Unknown* | 0 | $89.96 | SI Trade |
08:05:33 - 22-May-25 |
| Unknown* | 0 | $89.37907 | SI Trade Currency Conversion |
15:28:24 - 20-May-25 |
| Unknown* | 0 | $89.48 | SI Trade |
14:33:01 - 20-May-25 |
| Unknown* | 0 | $89.69 | SI Trade |
08:33:30 - 20-May-25 |
| Unknown* | 0 | $89.71 | SI Trade |
08:29:48 - 20-May-25 |
| Buy* | 5 | $89.71 | Automatic Execution |
08:29:48 - 20-May-25 |
| Unknown* | 0 | $89.45 | SI Trade |
15:24:37 - 19-May-25 |
| Unknown* | 0 | $89.51 | SI Trade |
12:59:25 - 19-May-25 |
| Unknown* | 0 | $88.78344 | SI Trade Currency Conversion |
12:54:30 - 19-May-25 |
| Unknown* | 0 | $88.71408 | SI Trade Currency Conversion |
10:10:49 - 19-May-25 |
| Unknown* | 0 | $89.55 | SI Trade |
09:59:07 - 19-May-25 |
| Unknown* | 0 | $89.27799 | SI Trade Currency Conversion |
09:24:32 - 19-May-25 |
| Unknown* | 0 | $89.44 | SI Trade |
08:06:47 - 19-May-25 |
| Unknown* | 0 | $89.44 | SI Trade |
08:06:47 - 19-May-25 |
| Unknown* | 0 | $89.44 | SI Trade |
08:05:06 - 19-May-25 |
| Sell* | 1 | $89.12 | Automatic Execution |
08:04:17 - 19-May-25 |
| Unknown* | 0 | $89.72019 | Currency Conversion OTC Trade |
16:24:03 - 16-May-25 |
| Unknown* | 0 | $89.69 | SI Trade |
08:45:51 - 16-May-25 |
| Sell* | 136 | $88.92 | Automatic Execution |
09:06:17 - 14-May-25 |
| Unknown* | 0 | $88.95 | SI Trade |
08:05:41 - 14-May-25 |
| Unknown* | 0 | $88.55528 | SI Trade Currency Conversion |
15:47:52 - 13-May-25 |
| Unknown* | 732 | $88.6627 | OTC Trade |
11:49:55 - 13-May-25 |
| Unknown* | 0 | $89.46792 | SI Trade Currency Conversion |
08:00:16 - 13-May-25 |
| Unknown* | 0 | $89.41 | SI Trade |
08:33:47 - 12-May-25 |
| Unknown* | 0 | $89.62 | SI Trade |
08:07:00 - 12-May-25 |
| Unknown* | 0 | $89.71 | SI Trade |
08:05:26 - 12-May-25 |
| Unknown* | 0 | $89.87 | SI Trade |
08:00:25 - 12-May-25 |
| Unknown* | 0 | $89.87 | SI Trade |
08:00:25 - 12-May-25 |
| Unknown* | 0 | $89.64 | SI Trade |
14:43:30 - 08-May-25 |
| Unknown* | 0 | $89.63 | SI Trade |
14:28:01 - 08-May-25 |
| Unknown* | 0 | $89.78682 | SI Trade Currency Conversion |
11:45:36 - 08-May-25 |
| Unknown* | 0 | $89.93709 | SI Trade Currency Conversion |
16:22:55 - 07-May-25 |
| Unknown* | 400 | $89.7886 | OTC Trade |
07:42:09 - 07-May-25 |
| Unknown* | 0 | $90.27 | SI Trade |
15:15:42 - 06-May-25 |
| Unknown* | 0 | $89.86 | SI Trade |
11:55:50 - 06-May-25 |
| Buy* | 3 | $90.15 | SI Trade |
10:25:03 - 06-May-25 |
| Unknown* | 0 | $90.18 | SI Trade |
08:39:28 - 06-May-25 |
| Unknown* | 0 | $90.15 | SI Trade |
08:06:23 - 06-May-25 |
| Unknown* | 0 | $90.16 | SI Trade |
08:05:42 - 06-May-25 |
| Unknown* | 0 | $90.16 | SI Trade |
08:05:42 - 06-May-25 |
| Unknown* | 0 | $90.36 | SI Trade |
08:03:59 - 06-May-25 |
| Unknown* | 0 | $89.95384 | Currency Conversion OTC Trade |
09:23:12 - 05-May-25 |
| Unknown* | 10 | $89.98557 | Currency Conversion OTC Trade |
08:33:36 - 05-May-25 |
| Unknown* | 0 | $90.34378 | Currency Conversion OTC Trade |
08:04:24 - 05-May-25 |
| Unknown* | 1 | $89.51889 | Currency Conversion OTC Trade |
16:25:39 - 02-May-25 |
| Unknown* | 11 | $89.82647 | Currency Conversion OTC Trade |
08:09:21 - 02-May-25 |
| Unknown* | 0 | $90.02 | SI Trade |
08:07:37 - 02-May-25 |
| Unknown* | 0 | $89.30 | SI Trade |
08:25:10 - 01-May-25 |
| Unknown* | 10 | $89.07312 | Currency Conversion OTC Trade |
14:54:15 - 30-Apr-25 |
| Unknown* | 2 | $88.57479 | Currency Conversion OTC Trade |
13:44:59 - 30-Apr-25 |
| Unknown* | 0 | $88.67491 | Currency Conversion OTC Trade |
10:25:22 - 30-Apr-25 |
| Unknown* | 12 | $88.89791 | Currency Conversion OTC Trade |
08:37:12 - 30-Apr-25 |
| Sell* | 38 | $88.18 | Automatic Execution |
09:14:38 - 29-Apr-25 |
| Sell* | 32 | $88.18 | Automatic Execution |
09:14:38 - 29-Apr-25 |
| Unknown* | 650 | $87.6859 | OTC Trade |
08:54:51 - 28-Apr-25 |
| Unknown* | 0 | $88.09 | SI Trade |
08:06:08 - 28-Apr-25 |
| Unknown* | 0 | $88.09 | SI Trade |
08:05:14 - 28-Apr-25 |
| Unknown* | 0 | $87.75378 | Currency Conversion OTC Trade |
08:04:18 - 28-Apr-25 |
| Unknown* | 0 | $88.19 | SI Trade |
08:03:50 - 28-Apr-25 |
| Unknown* | 700 | $87.7057 | OTC Trade |
15:23:23 - 25-Apr-25 |
| Unknown* | 0 | $87.73 | SI Trade |
10:21:49 - 25-Apr-25 |
| Sell* | 10 | $87.73 | Automatic Execution |
10:21:49 - 25-Apr-25 |
| Sell* | 10 | $87.73 | SI Trade |
10:21:46 - 25-Apr-25 |
| Sell* | 10 | $87.73 | Automatic Execution |
10:21:46 - 25-Apr-25 |
| Sell* | 5 | $87.73 | SI Trade |
10:21:44 - 25-Apr-25 |
| Sell* | 2 | $87.73 | SI Trade |
10:21:37 - 25-Apr-25 |
| Sell* | 2 | $87.72 | SI Trade |
10:16:21 - 25-Apr-25 |
| Unknown* | 0 | $88.28 | SI Trade |
08:03:53 - 24-Apr-25 |
| Unknown* | 0 | $88.24525 | Currency Conversion OTC Trade |
08:09:28 - 23-Apr-25 |
| Unknown* | 0 | $86.96354 | SI Trade Currency Conversion |
16:03:44 - 22-Apr-25 |
| Unknown* | 0 | $88.16 | SI Trade |
14:24:16 - 22-Apr-25 |
| Unknown* | 0 | $87.11138 | SI Trade Currency Conversion |
12:54:15 - 22-Apr-25 |
| Unknown* | 0 | $87.30699 | SI Trade Currency Conversion |
08:09:18 - 22-Apr-25 |
| Unknown* | 0 | $88.45 | SI Trade |
08:06:06 - 22-Apr-25 |
| Unknown* | 0 | $88.45 | SI Trade |
08:05:42 - 22-Apr-25 |
| Unknown* | 0 | $88.45 | SI Trade |
08:05:30 - 22-Apr-25 |
| Unknown* | 0 | $87.63929 | Currency Conversion OTC Trade |
15:46:31 - 17-Apr-25 |
| Unknown* | 0 | $87.97825 | SI Trade Currency Conversion |
15:44:50 - 17-Apr-25 |
| Unknown* | 0 | $87.82 | SI Trade |
08:05:20 - 16-Apr-25 |
| Unknown* | 0 | $87.45647 | SI Trade Currency Conversion |
10:23:27 - 15-Apr-25 |
| Unknown* | 50 | $87.76517 | SI Trade Currency Conversion |
08:33:52 - 15-Apr-25 |
| Unknown* | 0 | $87.63 | SI Trade |
12:55:55 - 14-Apr-25 |
| Unknown* | 0 | $87.78 | SI Trade |
08:06:54 - 14-Apr-25 |
| Unknown* | 0 | $87.78 | SI Trade |
08:06:54 - 14-Apr-25 |
| Unknown* | 0 | $87.78 | SI Trade |
08:06:54 - 14-Apr-25 |
| Unknown* | 0 | $86.75503 | Currency Conversion OTC Trade |
09:26:27 - 11-Apr-25 |
| Unknown* | 0 | $87.26 | SI Trade |
08:07:59 - 10-Apr-25 |
| Unknown* | 0 | $87.47 | SI Trade |
08:00:24 - 10-Apr-25 |