| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.70 | SI Trade |
08:54:04 - 28-Nov-25 |
| Unknown* | 0 | $87.75 | SI Trade |
08:22:04 - 27-Nov-25 |
| Unknown* | 0 | $87.07 | SI Trade |
08:00:11 - 27-Nov-25 |
| Unknown* | 0 | $87.77 | SI Trade |
08:32:53 - 26-Nov-25 |
| Buy* | 10 | $87.83 | Automatic Execution |
15:11:27 - 25-Nov-25 |
| Unknown* | 0 | $87.72 | SI Trade |
08:33:58 - 25-Nov-25 |
| Unknown* | 0 | $87.44 | SI Trade |
08:31:14 - 24-Nov-25 |
| Unknown* | 0 | $87.74 | SI Trade |
08:00:11 - 24-Nov-25 |
| Sell* | 1 | $86.65 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | $87.74 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | $87.74 | SI Trade |
08:00:11 - 24-Nov-25 |
| Unknown* | 0 | $87.19 | SI Trade |
08:59:09 - 21-Nov-25 |
| Unknown* | 0 | $87.48 | SI Trade |
08:22:58 - 21-Nov-25 |
| Unknown* | 0 | $87.36 | SI Trade |
08:18:37 - 20-Nov-25 |
| Unknown* | 0 | $87.36 | SI Trade |
08:18:22 - 20-Nov-25 |
| Unknown* | 0 | $87.68 | SI Trade |
13:17:12 - 19-Nov-25 |
| Unknown* | 0 | $87.68 | SI Trade |
13:16:55 - 19-Nov-25 |
| Buy* | 5 | $87.67 | Automatic Execution |
13:16:55 - 19-Nov-25 |
| Unknown* | 0 | $87.63 | SI Trade |
08:19:29 - 19-Nov-25 |
| Buy* | 5 | $87.62 | Automatic Execution |
08:18:04 - 19-Nov-25 |
| Unknown* | 0 | $87.63 | SI Trade |
08:18:03 - 19-Nov-25 |
| Buy* | 56 | $87.69 | Automatic Execution |
15:07:08 - 18-Nov-25 |
| Buy* | 52 | $87.68 | Automatic Execution |
15:07:07 - 18-Nov-25 |
| Unknown* | 0 | $87.59 | SI Trade |
08:22:09 - 18-Nov-25 |
| Unknown* | 0 | $87.88 | SI Trade |
08:00:53 - 18-Nov-25 |
| Unknown* | 0 | $87.53 | SI Trade |
13:59:33 - 17-Nov-25 |
| Unknown* | 0 | $87.55 | SI Trade |
13:10:32 - 17-Nov-25 |
| Unknown* | 0 | $87.66 | SI Trade |
08:19:01 - 17-Nov-25 |
| Unknown* | 0 | $87.98 | SI Trade |
08:02:47 - 17-Nov-25 |
| Sell* | 334 | $87.38 | Uncrossing Trade |
16:35:26 - 14-Nov-25 |
| Buy* | 1 | $87.68 | SI Trade |
16:04:22 - 14-Nov-25 |
| Sell* | 39 | $87.42 | Automatic Execution |
15:41:03 - 14-Nov-25 |
| Sell* | 174 | $87.42 | Automatic Execution |
15:41:03 - 14-Nov-25 |
| Sell* | 53 | $87.43 | Automatic Execution |
15:41:03 - 14-Nov-25 |
| Buy* | 1 | $87.67 | SI Trade |
11:18:00 - 14-Nov-25 |
| Buy* | 1 | $87.67 | SI Trade |
11:17:24 - 14-Nov-25 |
| Buy* | 5 | $87.66 | Automatic Execution |
11:17:24 - 14-Nov-25 |
| Unknown* | 0 | $87.70 | SI Trade |
09:50:16 - 14-Nov-25 |
| Unknown* | 0 | $87.85 | SI Trade |
08:17:12 - 13-Nov-25 |
| Buy* | 17 | $87.64 | Suspected BUY Trade |
16:35:22 - 12-Nov-25 |
| Buy* | 1 | $87.57 | Automatic Execution |
16:29:45 - 12-Nov-25 |
| Buy* | 197 | $87.57 | Automatic Execution |
16:29:30 - 12-Nov-25 |
| Buy* | 200 | $87.55 | Automatic Execution |
15:43:16 - 12-Nov-25 |
| Buy* | 219 | $87.56 | Automatic Execution |
14:40:56 - 12-Nov-25 |
| Buy* | 194 | $87.56 | Automatic Execution |
13:35:50 - 12-Nov-25 |
| Buy* | 110 | $87.58 | Automatic Execution |
13:06:20 - 12-Nov-25 |
| Buy* | 225 | $87.48 | Automatic Execution |
12:05:10 - 12-Nov-25 |
| Buy* | 210 | $87.48 | Automatic Execution |
11:16:39 - 12-Nov-25 |
| Buy* | 110 | $87.48 | Automatic Execution |
10:16:56 - 12-Nov-25 |
| Unknown* | 0 | $87.31 | SI Trade |
10:13:32 - 12-Nov-25 |
| Buy* | 110 | $87.48 | Automatic Execution |
09:56:08 - 12-Nov-25 |
| Unknown* | 0 | $87.62 | SI Trade |
08:17:23 - 12-Nov-25 |
| Unknown* | 0 | $87.68 | SI Trade |
08:24:42 - 11-Nov-25 |
| Unknown* | 0 | $88.01 | SI Trade |
08:00:14 - 11-Nov-25 |
| Buy* | 12 | $87.75 | Suspected BUY Trade |
16:35:19 - 10-Nov-25 |
| Sell* | 541 | $87.69 | Automatic Execution |
12:46:24 - 10-Nov-25 |
| Buy* | 19 | $87.69 | Automatic Execution |
12:46:05 - 10-Nov-25 |
| Unknown* | 0 | $87.42 | SI Trade |
12:46:05 - 10-Nov-25 |
| Buy* | 1 | $87.73 | SI Trade |
09:59:32 - 10-Nov-25 |
| Buy* | 5 | $87.72 | Automatic Execution |
09:38:22 - 10-Nov-25 |
| Buy* | 1 | $87.73 | SI Trade |
09:38:22 - 10-Nov-25 |
| Unknown* | 0 | $87.85 | SI Trade |
08:10:37 - 10-Nov-25 |
| Unknown* | 0 | $87.05 | SI Trade |
08:00:52 - 10-Nov-25 |
| Unknown* | 0 | $88.12 | SI Trade |
08:00:22 - 10-Nov-25 |
| Unknown* | 500 | $87.20666 | Currency Conversion OTC Trade |
12:56:07 - 07-Nov-25 |
| Unknown* | 0 | $87.65 | SI Trade |
10:46:04 - 07-Nov-25 |
| Unknown* | 0 | $87.69 | SI Trade |
08:25:30 - 07-Nov-25 |
| Buy* | 101 | $87.87 | Automatic Execution |
15:11:36 - 06-Nov-25 |
| Buy* | 101 | $87.81 | Automatic Execution |
15:10:57 - 06-Nov-25 |
| Unknown* | 0 | $87.56 | SI Trade |
16:24:38 - 05-Nov-25 |
| Sell* | 12 | $87.56 | Automatic Execution |
16:24:38 - 05-Nov-25 |
| Unknown* | 0 | $87.84 | SI Trade |
08:22:28 - 05-Nov-25 |
| Buy* | 2 | $88.11 | SI Trade |
08:04:09 - 05-Nov-25 |
| Buy* | 450 | $87.96 | Automatic Execution |
15:32:53 - 04-Nov-25 |
| Buy* | 104 | $88.19 | Automatic Execution |
13:38:37 - 04-Nov-25 |
| Buy* | 226 | $88.18 | Automatic Execution |
13:38:37 - 04-Nov-25 |
| Buy* | 226 | $88.14 | Automatic Execution |
13:38:37 - 04-Nov-25 |
| Buy* | 543 | $88.13 | Automatic Execution |
13:38:37 - 04-Nov-25 |
| Buy* | 307 | $88.13 | Automatic Execution |
13:38:37 - 04-Nov-25 |
| Buy* | 350 | $88.13 | Automatic Execution |
13:38:37 - 04-Nov-25 |
| Buy* | 103 | $88.09 | Automatic Execution |
13:38:37 - 04-Nov-25 |
| Buy* | 111 | $88.02 | Automatic Execution |
13:35:01 - 04-Nov-25 |
| Buy* | 169 | $87.98 | Automatic Execution |
13:19:49 - 04-Nov-25 |
| Buy* | 173 | $87.98 | Automatic Execution |
13:02:32 - 04-Nov-25 |
| Buy* | 184 | $87.98 | Automatic Execution |
12:42:29 - 04-Nov-25 |
| Buy* | 177 | $87.98 | Automatic Execution |
12:24:45 - 04-Nov-25 |
| Buy* | 166 | $87.98 | Automatic Execution |
12:07:01 - 04-Nov-25 |
| Buy* | 181 | $88.02 | Automatic Execution |
11:48:21 - 04-Nov-25 |
| Buy* | 185 | $88.01 | Automatic Execution |
11:28:45 - 04-Nov-25 |
| Unknown* | 200 | $87.7898 | OTC Trade |
11:11:50 - 04-Nov-25 |
| Buy* | 54 | $87.98 | Automatic Execution |
10:50:29 - 04-Nov-25 |
| Buy* | 138 | $87.98 | Automatic Execution |
10:50:29 - 04-Nov-25 |
| Buy* | 169 | $87.98 | Automatic Execution |
10:33:41 - 04-Nov-25 |
| Buy* | 191 | $87.98 | Automatic Execution |
10:14:05 - 04-Nov-25 |
| Buy* | 173 | $87.96 | Automatic Execution |
09:56:15 - 04-Nov-25 |
| Buy* | 187 | $87.96 | Automatic Execution |
09:56:15 - 04-Nov-25 |
| Buy* | 153 | $87.96 | Automatic Execution |
09:56:15 - 04-Nov-25 |
| Buy* | 13 | $87.96 | Automatic Execution |
09:56:15 - 04-Nov-25 |
| Unknown* | 0 | $87.96 | SI Trade |
09:56:15 - 04-Nov-25 |
| Buy* | 191 | $87.96 | Automatic Execution |
09:56:15 - 04-Nov-25 |
| Buy* | 52 | $88.00 | Automatic Execution |
08:51:57 - 04-Nov-25 |
| Unknown* | 0 | $88.38 | SI Trade |
08:00:07 - 04-Nov-25 |
| Sell* | 875 | $87.72 | Automatic Execution |
10:14:03 - 03-Nov-25 |
| Sell* | 103 | $87.74 | Automatic Execution |
10:14:03 - 03-Nov-25 |
| Sell* | 52 | $87.78 | Automatic Execution |
10:14:03 - 03-Nov-25 |
| Unknown* | 0 | $88.21 | SI Trade |
08:15:35 - 03-Nov-25 |
| Buy* | 13 | $88.26 | Suspected BUY Trade |
16:35:25 - 31-Oct-25 |
| Buy* | 65 | $88.22 | Automatic Execution |
16:14:46 - 31-Oct-25 |
| Buy* | 124 | $88.22 | Automatic Execution |
16:14:46 - 31-Oct-25 |
| Buy* | 213 | $88.22 | Automatic Execution |
16:14:46 - 31-Oct-25 |
| Buy* | 13 | $88.23 | Automatic Execution |
15:55:27 - 31-Oct-25 |
| Unknown* | 0 | $88.72 | SI Trade |
08:00:14 - 30-Oct-25 |
| Buy* | 18 | $88.84 | Suspected BUY Trade |
16:35:23 - 29-Oct-25 |
| Buy* | 25 | $88.75 | Automatic Execution |
16:11:34 - 29-Oct-25 |
| Buy* | 25 | $88.75 | Automatic Execution |
16:00:50 - 29-Oct-25 |
| Buy* | 25 | $88.75 | Automatic Execution |
15:55:08 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
15:48:22 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
15:41:36 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
15:35:25 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
15:13:34 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
15:01:00 - 29-Oct-25 |
| Buy* | 25 | $88.72 | Automatic Execution |
14:54:14 - 29-Oct-25 |
| Buy* | 25 | $88.73 | Automatic Execution |
14:47:28 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
14:42:38 - 29-Oct-25 |
| Buy* | 25 | $88.71 | Automatic Execution |
14:34:54 - 29-Oct-25 |
| Buy* | 25 | $88.72 | Automatic Execution |
14:28:08 - 29-Oct-25 |
| Buy* | 25 | $88.73 | Automatic Execution |
14:22:20 - 29-Oct-25 |
| Buy* | 25 | $88.72 | Automatic Execution |
14:15:34 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
13:57:12 - 29-Oct-25 |
| Buy* | 25 | $88.72 | Automatic Execution |
13:48:43 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
13:44:38 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
13:38:50 - 29-Oct-25 |
| Buy* | 25 | $88.75 | Automatic Execution |
13:32:04 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:46:42 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:38:58 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:32:12 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:25:26 - 29-Oct-25 |
| Buy* | 18 | $88.74 | Automatic Execution |
11:22:31 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:22:31 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:22:31 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:22:31 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:22:31 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:22:31 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:22:31 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:22:31 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:22:31 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:22:31 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:22:31 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:22:31 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:22:31 - 29-Oct-25 |
| Buy* | 7 | $88.74 | Automatic Execution |
11:22:31 - 29-Oct-25 |
| Buy* | 25 | $88.58 | Automatic Execution |
09:32:37 - 29-Oct-25 |
| Buy* | 25 | $88.58 | Automatic Execution |
09:29:45 - 29-Oct-25 |
| Buy* | 25 | $88.60 | Automatic Execution |
09:07:12 - 29-Oct-25 |
| Buy* | 25 | $88.60 | Automatic Execution |
09:03:31 - 29-Oct-25 |
| Buy* | 25 | $88.62 | Automatic Execution |
08:51:44 - 29-Oct-25 |
| Buy* | 25 | $88.62 | Automatic Execution |
08:44:00 - 29-Oct-25 |
| Unknown* | 0 | $88.75 | SI Trade |
08:11:30 - 29-Oct-25 |
| Buy* | 18 | $88.46 | Suspected BUY Trade |
16:35:11 - 27-Oct-25 |
| Buy* | 313 | $88.42 | Automatic Execution |
15:04:41 - 27-Oct-25 |
| Buy* | 111 | $88.42 | Automatic Execution |
15:04:41 - 27-Oct-25 |
| Buy* | 226 | $88.41 | Automatic Execution |
15:04:41 - 27-Oct-25 |
| Buy* | 1,200 | $88.41 | Automatic Execution |
15:04:41 - 27-Oct-25 |
| Buy* | 18 | $88.41 | Automatic Execution |
15:04:41 - 27-Oct-25 |
| Unknown* | 0 | $88.62 | SI Trade |
13:49:35 - 24-Oct-25 |
| Buy* | 11 | $88.71 | Suspected BUY Trade |
16:35:12 - 22-Oct-25 |
| Buy* | 2 | $88.60 | SI Trade |
11:45:29 - 22-Oct-25 |
| Buy* | 11 | $88.60 | Automatic Execution |
10:26:51 - 22-Oct-25 |
| Buy* | 44 | $88.67 | Suspected BUY Trade |
16:35:00 - 21-Oct-25 |
| Buy* | 2 | $88.64 | Automatic Execution |
16:29:46 - 21-Oct-25 |
| Buy* | 90 | $88.64 | Automatic Execution |
16:29:32 - 21-Oct-25 |
| Buy* | 87 | $88.64 | Automatic Execution |
16:27:00 - 21-Oct-25 |
| Buy* | 92 | $88.63 | Automatic Execution |
16:05:00 - 21-Oct-25 |
| Buy* | 90 | $88.60 | Automatic Execution |
15:51:12 - 21-Oct-25 |
| Buy* | 87 | $88.62 | Automatic Execution |
15:36:00 - 21-Oct-25 |
| Buy* | 95 | $88.63 | Automatic Execution |
15:19:00 - 21-Oct-25 |
| Buy* | 93 | $88.60 | Automatic Execution |
15:00:00 - 21-Oct-25 |
| Buy* | 85 | $88.61 | Automatic Execution |
14:45:00 - 21-Oct-25 |
| Sell* | 1 | $88.34 | Automatic Execution |
14:38:42 - 21-Oct-25 |
| Buy* | 89 | $88.62 | Automatic Execution |
14:30:00 - 21-Oct-25 |
| Buy* | 87 | $88.61 | Automatic Execution |
14:15:00 - 21-Oct-25 |
| Buy* | 87 | $88.61 | Automatic Execution |
13:58:00 - 21-Oct-25 |
| Buy* | 87 | $88.61 | Automatic Execution |
13:42:00 - 21-Oct-25 |
| Buy* | 88 | $88.61 | Automatic Execution |
13:24:00 - 21-Oct-25 |
| Buy* | 87 | $88.63 | Automatic Execution |
13:09:00 - 21-Oct-25 |
| Buy* | 92 | $88.63 | Automatic Execution |
12:51:00 - 21-Oct-25 |
| Buy* | 93 | $88.63 | Automatic Execution |
12:35:00 - 21-Oct-25 |
| Buy* | 87 | $88.63 | Automatic Execution |
12:18:00 - 21-Oct-25 |
| Buy* | 95 | $88.63 | Automatic Execution |
12:03:00 - 21-Oct-25 |
| Buy* | 87 | $88.63 | Automatic Execution |
11:46:17 - 21-Oct-25 |
| Buy* | 89 | $88.65 | Automatic Execution |
11:40:00 - 21-Oct-25 |
| Buy* | 93 | $88.65 | Automatic Execution |
11:18:06 - 21-Oct-25 |
| Buy* | 75 | $88.65 | Automatic Execution |
11:18:06 - 21-Oct-25 |
| Buy* | 18 | $88.65 | Automatic Execution |
11:18:06 - 21-Oct-25 |
| Buy* | 86 | $88.65 | Automatic Execution |
11:18:06 - 21-Oct-25 |
| Buy* | 90 | $88.65 | Automatic Execution |
11:18:06 - 21-Oct-25 |
| Buy* | 86 | $88.65 | Automatic Execution |
11:18:06 - 21-Oct-25 |
| Buy* | 86 | $88.65 | Automatic Execution |
11:18:06 - 21-Oct-25 |
| Buy* | 94 | $88.68 | Automatic Execution |
09:48:18 - 21-Oct-25 |
| Buy* | 95 | $88.68 | Automatic Execution |
09:16:00 - 21-Oct-25 |