| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.22 | SI Trade |
11:05:11 - 04-Apr-25 |
| Unknown* | 0 | $87.70642 | Currency Conversion OTC Trade |
08:04:26 - 04-Apr-25 |
| Unknown* | 0 | $86.34 | SI Trade |
10:37:42 - 03-Apr-25 |
| Buy* | 1 | $86.63 | Automatic Execution |
10:35:52 - 03-Apr-25 |
| Unknown* | 0 | $85.97 | SI Trade |
08:59:45 - 03-Apr-25 |
| Unknown* | 0 | $86.51 | SI Trade |
15:17:45 - 02-Apr-25 |
| Unknown* | 0 | $86.45 | SI Trade |
14:25:35 - 02-Apr-25 |
| Unknown* | 700 | $86.2221 | OTC Trade |
14:20:35 - 02-Apr-25 |
| Unknown* | 0 | $86.45 | SI Trade |
14:18:16 - 02-Apr-25 |
| Unknown* | 0 | $86.45 | SI Trade |
14:07:08 - 02-Apr-25 |
| Unknown* | 0 | $86.60 | SI Trade |
08:05:11 - 02-Apr-25 |
| Unknown* | 0 | $85.53 | SI Trade |
08:00:11 - 02-Apr-25 |
| Unknown* | 0 | $86.42064 | Currency Conversion OTC Trade |
12:22:45 - 01-Apr-25 |
| Unknown* | 0 | $86.43363 | SI Trade Currency Conversion |
08:04:17 - 01-Apr-25 |
| Unknown* | 0 | $86.43363 | SI Trade Currency Conversion |
08:04:17 - 01-Apr-25 |
| Unknown* | 0 | $86.63 | SI Trade |
08:00:20 - 01-Apr-25 |
| Unknown* | 0 | $86.38 | SI Trade |
14:34:33 - 31-Mar-25 |
| Unknown* | 0 | $86.50168 | Currency Conversion OTC Trade |
08:24:57 - 31-Mar-25 |
| Unknown* | 0 | $86.71 | SI Trade |
08:05:35 - 31-Mar-25 |
| Unknown* | 0 | $86.54502 | Currency Conversion OTC Trade |
08:04:22 - 31-Mar-25 |
| Unknown* | 0 | $86.03825 | SI Trade Currency Conversion |
16:20:04 - 26-Mar-25 |
| Unknown* | 0 | $86.10 | SI Trade |
15:17:07 - 26-Mar-25 |
| Unknown* | 0 | $85.87576 | SI Trade Currency Conversion |
10:33:55 - 25-Mar-25 |
| Unknown* | 0 | $86.17188 | SI Trade Currency Conversion |
09:34:49 - 25-Mar-25 |
| Unknown* | 0 | $86.53 | SI Trade |
08:03:34 - 25-Mar-25 |
| Unknown* | 0 | $86.53 | SI Trade |
08:00:22 - 25-Mar-25 |
| Unknown* | 0 | $86.26 | SI Trade |
08:06:00 - 24-Mar-25 |
| Unknown* | 0 | $86.26 | SI Trade |
08:05:33 - 24-Mar-25 |
| Unknown* | 0 | $86.04488 | SI Trade Currency Conversion |
08:04:29 - 24-Mar-25 |
| Unknown* | 0 | $86.79421 | SI Trade Currency Conversion |
15:47:03 - 20-Mar-25 |
| Unknown* | 0 | $86.31 | SI Trade |
08:27:00 - 20-Mar-25 |
| Buy* | 168 | $86.18 | Automatic Execution |
10:36:49 - 19-Mar-25 |
| Unknown* | 965 | $86.0735 | OTC Trade |
09:41:45 - 17-Mar-25 |
| Sell* | 85 | $86.10 | Automatic Execution |
12:34:52 - 13-Mar-25 |
| Sell* | 263 | $86.10 | Automatic Execution |
12:33:39 - 13-Mar-25 |
| Sell* | 252 | $86.10 | Automatic Execution |
12:29:28 - 13-Mar-25 |
| Unknown* | 0 | $86.3282 | SI Trade Currency Conversion |
08:10:57 - 13-Mar-25 |
| Sell* | 878 | $85.81 | Automatic Execution |
15:55:45 - 12-Mar-25 |
| Sell* | 26 | $85.80 | Automatic Execution |
15:51:22 - 12-Mar-25 |
| Sell* | 326 | $85.85 | Automatic Execution |
15:51:22 - 12-Mar-25 |
| Unknown* | 0 | $86.20 | SI Trade |
08:05:09 - 12-Mar-25 |
| Unknown* | 0 | $85.76333 | Currency Conversion OTC Trade |
08:04:16 - 12-Mar-25 |
| Unknown* | 0 | $85.76333 | Currency Conversion OTC Trade |
08:04:16 - 12-Mar-25 |
| Unknown* | 0 | $86.57 | SI Trade |
08:00:01 - 12-Mar-25 |
| Sell* | 25 | $85.99 | Automatic Execution |
09:32:16 - 11-Mar-25 |
| Unknown* | 0 | $86.20 | SI Trade |
08:12:13 - 11-Mar-25 |
| Sell* | 10 | $85.39 | Automatic Execution |
08:00:09 - 11-Mar-25 |
| Sell* | 5 | $85.39 | SI Trade |
08:00:07 - 11-Mar-25 |
| Sell* | 2 | $85.41 | SI Trade |
08:00:05 - 11-Mar-25 |
| Unknown* | 62 | $85.61218 | SI Trade Currency Conversion |
10:39:33 - 10-Mar-25 |
| Unknown* | 0 | $85.61218 | SI Trade Currency Conversion |
10:39:33 - 10-Mar-25 |
| Unknown* | 0 | $85.8961 | Currency Conversion OTC Trade |
10:27:21 - 10-Mar-25 |
| Sell* | 100 | $85.86 | Automatic Execution |
09:23:58 - 10-Mar-25 |
| Sell* | 100 | $85.86 | Automatic Execution |
09:22:51 - 10-Mar-25 |
| Sell* | 30 | $85.86 | Automatic Execution |
09:21:45 - 10-Mar-25 |
| Sell* | 70 | $85.86 | Automatic Execution |
09:21:45 - 10-Mar-25 |
| Unknown* | 0 | $86.14 | SI Trade |
08:32:54 - 10-Mar-25 |
| Unknown* | 0 | $85.92861 | SI Trade Currency Conversion |
08:20:28 - 10-Mar-25 |
| Unknown* | 0 | $85.88309 | SI Trade Currency Conversion |
08:04:29 - 10-Mar-25 |
| Unknown* | 0 | $86.15184 | SI Trade Currency Conversion |
08:04:14 - 10-Mar-25 |
| Sell* | 75 | $86.29 | Automatic Execution |
12:54:53 - 07-Mar-25 |
| Unknown* | 0 | $85.85944 | SI Trade Currency Conversion |
08:10:33 - 07-Mar-25 |
| Unknown* | 0 | $86.267 | SI Trade Currency Conversion |
11:24:59 - 06-Mar-25 |
| Unknown* | 0 | $86.01888 | Currency Conversion OTC Trade |
08:04:30 - 06-Mar-25 |
| Unknown* | 0 | $86.01888 | Currency Conversion OTC Trade |
08:04:30 - 06-Mar-25 |
| Unknown* | 0 | $86.53 | SI Trade |
09:15:23 - 05-Mar-25 |
| Unknown* | 0 | $86.85 | SI Trade |
08:00:10 - 05-Mar-25 |
| Unknown* | 0 | $84.92316 | SI Trade Currency Conversion |
08:00:03 - 05-Mar-25 |
| Unknown* | 0 | $85.66214 | Currency Conversion OTC Trade |
14:44:18 - 04-Mar-25 |
| Unknown* | 0 | $85.51335 | SI Trade Currency Conversion |
12:54:13 - 04-Mar-25 |
| Unknown* | 0 | $85.26817 | Currency Conversion OTC Trade |
12:32:06 - 04-Mar-25 |
| Unknown* | 0 | $85.50078 | SI Trade Currency Conversion |
11:46:22 - 04-Mar-25 |
| Unknown* | 0 | $85.83 | SI Trade |
08:07:32 - 03-Mar-25 |
| Unknown* | 0 | $85.52873 | Currency Conversion OTC Trade |
13:56:38 - 28-Feb-25 |
| Unknown* | 0 | $85.52873 | Currency Conversion OTC Trade |
13:56:38 - 28-Feb-25 |
| Unknown* | 1 | $85.52873 | Currency Conversion OTC Trade |
13:56:38 - 28-Feb-25 |
| Unknown* | 0 | $85.60145 | Currency Conversion OTC Trade |
08:24:29 - 28-Feb-25 |
| Unknown* | 12 | $85.60145 | Currency Conversion OTC Trade |
08:23:28 - 28-Feb-25 |
| Unknown* | 0 | $86.03277 | SI Trade Currency Conversion |
12:59:33 - 27-Feb-25 |