| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $87.20666 | Currency Conversion OTC Trade |
12:56:07 - 07-Nov-25 |
| Unknown* | 0 | $87.65 | SI Trade |
10:46:04 - 07-Nov-25 |
| Unknown* | 0 | $87.69 | SI Trade |
08:25:30 - 07-Nov-25 |
| Buy* | 101 | $87.87 | Automatic Execution |
15:11:36 - 06-Nov-25 |
| Buy* | 101 | $87.81 | Automatic Execution |
15:10:57 - 06-Nov-25 |
| Unknown* | 0 | $87.56 | SI Trade |
16:24:38 - 05-Nov-25 |
| Sell* | 12 | $87.56 | Automatic Execution |
16:24:38 - 05-Nov-25 |
| Unknown* | 0 | $87.84 | SI Trade |
08:22:28 - 05-Nov-25 |
| Buy* | 2 | $88.11 | SI Trade |
08:04:09 - 05-Nov-25 |
| Buy* | 450 | $87.96 | Automatic Execution |
15:32:53 - 04-Nov-25 |
| Buy* | 104 | $88.19 | Automatic Execution |
13:38:37 - 04-Nov-25 |
| Buy* | 226 | $88.18 | Automatic Execution |
13:38:37 - 04-Nov-25 |
| Buy* | 226 | $88.14 | Automatic Execution |
13:38:37 - 04-Nov-25 |
| Buy* | 543 | $88.13 | Automatic Execution |
13:38:37 - 04-Nov-25 |
| Buy* | 307 | $88.13 | Automatic Execution |
13:38:37 - 04-Nov-25 |
| Buy* | 350 | $88.13 | Automatic Execution |
13:38:37 - 04-Nov-25 |
| Buy* | 103 | $88.09 | Automatic Execution |
13:38:37 - 04-Nov-25 |
| Buy* | 111 | $88.02 | Automatic Execution |
13:35:01 - 04-Nov-25 |
| Buy* | 169 | $87.98 | Automatic Execution |
13:19:49 - 04-Nov-25 |
| Buy* | 173 | $87.98 | Automatic Execution |
13:02:32 - 04-Nov-25 |
| Buy* | 184 | $87.98 | Automatic Execution |
12:42:29 - 04-Nov-25 |
| Buy* | 177 | $87.98 | Automatic Execution |
12:24:45 - 04-Nov-25 |
| Buy* | 166 | $87.98 | Automatic Execution |
12:07:01 - 04-Nov-25 |
| Buy* | 181 | $88.02 | Automatic Execution |
11:48:21 - 04-Nov-25 |
| Buy* | 185 | $88.01 | Automatic Execution |
11:28:45 - 04-Nov-25 |
| Unknown* | 200 | $87.7898 | OTC Trade |
11:11:50 - 04-Nov-25 |
| Buy* | 54 | $87.98 | Automatic Execution |
10:50:29 - 04-Nov-25 |
| Buy* | 138 | $87.98 | Automatic Execution |
10:50:29 - 04-Nov-25 |
| Buy* | 169 | $87.98 | Automatic Execution |
10:33:41 - 04-Nov-25 |
| Buy* | 191 | $87.98 | Automatic Execution |
10:14:05 - 04-Nov-25 |
| Buy* | 173 | $87.96 | Automatic Execution |
09:56:15 - 04-Nov-25 |
| Buy* | 187 | $87.96 | Automatic Execution |
09:56:15 - 04-Nov-25 |
| Buy* | 153 | $87.96 | Automatic Execution |
09:56:15 - 04-Nov-25 |
| Buy* | 13 | $87.96 | Automatic Execution |
09:56:15 - 04-Nov-25 |
| Unknown* | 0 | $87.96 | SI Trade |
09:56:15 - 04-Nov-25 |
| Buy* | 191 | $87.96 | Automatic Execution |
09:56:15 - 04-Nov-25 |
| Buy* | 52 | $88.00 | Automatic Execution |
08:51:57 - 04-Nov-25 |
| Unknown* | 0 | $88.38 | SI Trade |
08:00:07 - 04-Nov-25 |
| Sell* | 875 | $87.72 | Automatic Execution |
10:14:03 - 03-Nov-25 |
| Sell* | 103 | $87.74 | Automatic Execution |
10:14:03 - 03-Nov-25 |
| Sell* | 52 | $87.78 | Automatic Execution |
10:14:03 - 03-Nov-25 |
| Unknown* | 0 | $88.21 | SI Trade |
08:15:35 - 03-Nov-25 |
| Buy* | 13 | $88.26 | Suspected BUY Trade |
16:35:25 - 31-Oct-25 |
| Buy* | 65 | $88.22 | Automatic Execution |
16:14:46 - 31-Oct-25 |
| Buy* | 124 | $88.22 | Automatic Execution |
16:14:46 - 31-Oct-25 |
| Buy* | 213 | $88.22 | Automatic Execution |
16:14:46 - 31-Oct-25 |
| Buy* | 13 | $88.23 | Automatic Execution |
15:55:27 - 31-Oct-25 |
| Unknown* | 0 | $88.72 | SI Trade |
08:00:14 - 30-Oct-25 |
| Buy* | 18 | $88.84 | Suspected BUY Trade |
16:35:23 - 29-Oct-25 |
| Buy* | 25 | $88.75 | Automatic Execution |
16:11:34 - 29-Oct-25 |
| Buy* | 25 | $88.75 | Automatic Execution |
16:00:50 - 29-Oct-25 |
| Buy* | 25 | $88.75 | Automatic Execution |
15:55:08 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
15:48:22 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
15:41:36 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
15:35:25 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
15:13:34 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
15:01:00 - 29-Oct-25 |
| Buy* | 25 | $88.72 | Automatic Execution |
14:54:14 - 29-Oct-25 |
| Buy* | 25 | $88.73 | Automatic Execution |
14:47:28 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
14:42:38 - 29-Oct-25 |
| Buy* | 25 | $88.71 | Automatic Execution |
14:34:54 - 29-Oct-25 |
| Buy* | 25 | $88.72 | Automatic Execution |
14:28:08 - 29-Oct-25 |
| Buy* | 25 | $88.73 | Automatic Execution |
14:22:20 - 29-Oct-25 |
| Buy* | 25 | $88.72 | Automatic Execution |
14:15:34 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
13:57:12 - 29-Oct-25 |
| Buy* | 25 | $88.72 | Automatic Execution |
13:48:43 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
13:44:38 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
13:38:50 - 29-Oct-25 |
| Buy* | 25 | $88.75 | Automatic Execution |
13:32:04 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:46:42 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:38:58 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:32:12 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:25:26 - 29-Oct-25 |
| Buy* | 18 | $88.74 | Automatic Execution |
11:22:31 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:22:31 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:22:31 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:22:31 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:22:31 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:22:31 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:22:31 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:22:31 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:22:31 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:22:31 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:22:31 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:22:31 - 29-Oct-25 |
| Buy* | 25 | $88.74 | Automatic Execution |
11:22:31 - 29-Oct-25 |
| Buy* | 7 | $88.74 | Automatic Execution |
11:22:31 - 29-Oct-25 |
| Buy* | 25 | $88.58 | Automatic Execution |
09:32:37 - 29-Oct-25 |
| Buy* | 25 | $88.58 | Automatic Execution |
09:29:45 - 29-Oct-25 |
| Buy* | 25 | $88.60 | Automatic Execution |
09:07:12 - 29-Oct-25 |
| Buy* | 25 | $88.60 | Automatic Execution |
09:03:31 - 29-Oct-25 |
| Buy* | 25 | $88.62 | Automatic Execution |
08:51:44 - 29-Oct-25 |
| Buy* | 25 | $88.62 | Automatic Execution |
08:44:00 - 29-Oct-25 |
| Unknown* | 0 | $88.75 | SI Trade |
08:11:30 - 29-Oct-25 |
| Buy* | 18 | $88.46 | Suspected BUY Trade |
16:35:11 - 27-Oct-25 |
| Buy* | 313 | $88.42 | Automatic Execution |
15:04:41 - 27-Oct-25 |
| Buy* | 111 | $88.42 | Automatic Execution |
15:04:41 - 27-Oct-25 |
| Buy* | 226 | $88.41 | Automatic Execution |
15:04:41 - 27-Oct-25 |
| Buy* | 1,200 | $88.41 | Automatic Execution |
15:04:41 - 27-Oct-25 |
| Buy* | 18 | $88.41 | Automatic Execution |
15:04:41 - 27-Oct-25 |
| Unknown* | 0 | $88.62 | SI Trade |
13:49:35 - 24-Oct-25 |
| Buy* | 11 | $88.71 | Suspected BUY Trade |
16:35:12 - 22-Oct-25 |
| Buy* | 2 | $88.60 | SI Trade |
11:45:29 - 22-Oct-25 |
| Buy* | 11 | $88.60 | Automatic Execution |
10:26:51 - 22-Oct-25 |
| Buy* | 44 | $88.67 | Suspected BUY Trade |
16:35:00 - 21-Oct-25 |
| Buy* | 2 | $88.64 | Automatic Execution |
16:29:46 - 21-Oct-25 |
| Buy* | 90 | $88.64 | Automatic Execution |
16:29:32 - 21-Oct-25 |
| Buy* | 87 | $88.64 | Automatic Execution |
16:27:00 - 21-Oct-25 |
| Buy* | 92 | $88.63 | Automatic Execution |
16:05:00 - 21-Oct-25 |
| Buy* | 90 | $88.60 | Automatic Execution |
15:51:12 - 21-Oct-25 |
| Buy* | 87 | $88.62 | Automatic Execution |
15:36:00 - 21-Oct-25 |
| Buy* | 95 | $88.63 | Automatic Execution |
15:19:00 - 21-Oct-25 |
| Buy* | 93 | $88.60 | Automatic Execution |
15:00:00 - 21-Oct-25 |
| Buy* | 85 | $88.61 | Automatic Execution |
14:45:00 - 21-Oct-25 |
| Sell* | 1 | $88.34 | Automatic Execution |
14:38:42 - 21-Oct-25 |
| Buy* | 89 | $88.62 | Automatic Execution |
14:30:00 - 21-Oct-25 |
| Buy* | 87 | $88.61 | Automatic Execution |
14:15:00 - 21-Oct-25 |
| Buy* | 87 | $88.61 | Automatic Execution |
13:58:00 - 21-Oct-25 |
| Buy* | 87 | $88.61 | Automatic Execution |
13:42:00 - 21-Oct-25 |
| Buy* | 88 | $88.61 | Automatic Execution |
13:24:00 - 21-Oct-25 |
| Buy* | 87 | $88.63 | Automatic Execution |
13:09:00 - 21-Oct-25 |
| Buy* | 92 | $88.63 | Automatic Execution |
12:51:00 - 21-Oct-25 |
| Buy* | 93 | $88.63 | Automatic Execution |
12:35:00 - 21-Oct-25 |
| Buy* | 87 | $88.63 | Automatic Execution |
12:18:00 - 21-Oct-25 |
| Buy* | 95 | $88.63 | Automatic Execution |
12:03:00 - 21-Oct-25 |
| Buy* | 87 | $88.63 | Automatic Execution |
11:46:17 - 21-Oct-25 |
| Buy* | 89 | $88.65 | Automatic Execution |
11:40:00 - 21-Oct-25 |
| Buy* | 93 | $88.65 | Automatic Execution |
11:18:06 - 21-Oct-25 |
| Buy* | 75 | $88.65 | Automatic Execution |
11:18:06 - 21-Oct-25 |
| Buy* | 18 | $88.65 | Automatic Execution |
11:18:06 - 21-Oct-25 |
| Buy* | 86 | $88.65 | Automatic Execution |
11:18:06 - 21-Oct-25 |
| Buy* | 90 | $88.65 | Automatic Execution |
11:18:06 - 21-Oct-25 |
| Buy* | 86 | $88.65 | Automatic Execution |
11:18:06 - 21-Oct-25 |
| Buy* | 86 | $88.65 | Automatic Execution |
11:18:06 - 21-Oct-25 |
| Buy* | 94 | $88.68 | Automatic Execution |
09:48:18 - 21-Oct-25 |
| Buy* | 95 | $88.68 | Automatic Execution |
09:16:00 - 21-Oct-25 |
| Buy* | 93 | $88.68 | Automatic Execution |
09:13:10 - 21-Oct-25 |
| Buy* | 91 | $88.68 | Automatic Execution |
09:13:10 - 21-Oct-25 |
| Buy* | 84 | $88.70 | Automatic Execution |
08:29:00 - 21-Oct-25 |
| Unknown* | 0 | $89.17 | SI Trade |
08:00:28 - 21-Oct-25 |
| Unknown* | 0 | $88.90 | SI Trade |
08:22:58 - 20-Oct-25 |
| Sell* | 475 | $88.96 | Automatic Execution |
16:18:30 - 16-Oct-25 |
| Buy* | 33 | $88.86 | Automatic Execution |
16:17:02 - 16-Oct-25 |
| Sell* | 8 | $88.54 | Automatic Execution |
14:42:59 - 16-Oct-25 |
| Sell* | 52 | $88.54 | Automatic Execution |
14:42:59 - 16-Oct-25 |
| Buy* | 59 | $88.71133 | Ordinary |
16:00:12 - 15-Oct-25 |
| Buy* | 10 | $88.73 | Automatic Execution |
14:26:46 - 15-Oct-25 |
| Buy* | 2 | $88.90 | SI Trade |
08:21:06 - 15-Oct-25 |
| Buy* | 1 | $88.44 | SI Trade |
14:28:45 - 10-Oct-25 |
| Buy* | 5 | $88.44 | Automatic Execution |
14:28:00 - 10-Oct-25 |
| Unknown* | 0 | $88.44 | SI Trade |
14:28:00 - 10-Oct-25 |
| Buy* | 9 | $88.44 | Automatic Execution |
14:22:43 - 10-Oct-25 |
| Unknown* | 0 | $88.80 | SI Trade |
08:04:28 - 09-Oct-25 |
| Unknown* | 0 | $87.76 | SI Trade |
08:04:28 - 09-Oct-25 |
| Unknown* | 0 | $88.90 | SI Trade |
08:00:26 - 07-Oct-25 |
| Buy* | 233 | $88.40 | Automatic Execution |
11:54:40 - 06-Oct-25 |
| Buy* | 29 | $88.38 | Automatic Execution |
11:54:40 - 06-Oct-25 |
| Unknown* | 0 | $88.58 | SI Trade |
14:20:40 - 01-Oct-25 |
| Unknown* | 770 | $88.4221 | OTC Trade |
08:37:55 - 01-Oct-25 |
| Unknown* | 0 | $88.54 | SI Trade |
08:26:07 - 01-Oct-25 |
| Unknown* | 0 | $87.85 | SI Trade |
08:00:02 - 29-Sep-25 |
| Unknown* | 0 | $88.33 | SI Trade |
11:02:36 - 26-Sep-25 |
| Unknown* | 250 | $88.1188 | OTC Trade |
08:53:26 - 26-Sep-25 |
| Unknown* | 0 | $88.34 | SI Trade |
08:13:14 - 26-Sep-25 |
| Unknown* | 0 | $88.35 | SI Trade |
16:05:32 - 25-Sep-25 |
| Unknown* | 0 | $89.55 | SI Trade |
08:00:10 - 23-Sep-25 |
| Unknown* | 0 | $89.47 | SI Trade |
14:59:45 - 22-Sep-25 |
| Unknown* | 0 | $89.75 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $89.75 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $89.75 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $89.32 | SI Trade |
16:05:06 - 19-Sep-25 |
| Unknown* | 0 | $89.33 | SI Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 0 | $89.57 | SI Trade |
11:37:43 - 17-Sep-25 |
| Sell* | 10 | $89.57 | Automatic Execution |
11:37:43 - 17-Sep-25 |
| Buy* | 18 | $89.63 | Suspected BUY Trade |
16:35:00 - 16-Sep-25 |
| Buy* | 438 | $89.60 | Automatic Execution |
12:34:08 - 16-Sep-25 |
| Buy* | 94 | $89.56 | Automatic Execution |
12:34:08 - 16-Sep-25 |
| Buy* | 18 | $89.56 | Automatic Execution |
12:34:08 - 16-Sep-25 |
| Unknown* | 0 | $89.75 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | $89.75 | SI Trade |
08:00:09 - 12-Sep-25 |
| Buy* | 16 | $89.39 | Automatic Execution |
14:59:59 - 11-Sep-25 |
| Buy* | 19 | $89.39 | Automatic Execution |
14:59:59 - 11-Sep-25 |
| Buy* | 1 | $89.40 | Automatic Execution |
14:59:59 - 11-Sep-25 |
| Buy* | 7 | $89.40 | Automatic Execution |
14:59:57 - 11-Sep-25 |
| Buy* | 10 | $89.33 | Automatic Execution |
14:59:54 - 11-Sep-25 |
| Buy* | 20 | $89.33 | Automatic Execution |
14:59:51 - 11-Sep-25 |
| Buy* | 65 | $89.30 | Automatic Execution |
14:59:48 - 11-Sep-25 |
| Buy* | 52 | $89.23 | Automatic Execution |
14:59:46 - 11-Sep-25 |
| Sell* | 3 | $88.73 | Automatic Execution |
10:46:28 - 11-Sep-25 |
| Unknown* | 0 | $89.35 | SI Trade |
15:10:11 - 10-Sep-25 |
| Unknown* | 0 | $88.59 | SI Trade |
08:00:17 - 10-Sep-25 |
| Unknown* | 0 | $89.95 | SI Trade |
08:00:00 - 08-Sep-25 |
| Buy* | 22 | $89.16 | Automatic Execution |
16:28:55 - 05-Sep-25 |
| Buy* | 77 | $89.13 | Automatic Execution |
16:18:29 - 05-Sep-25 |
| Buy* | 118 | $89.0292 | Suspected BUY Trade |
09:40:52 - 05-Sep-25 |
| Sell* | 1 | $88.61 | Automatic Execution |
08:07:52 - 05-Sep-25 |
| Sell* | 29 | $88.61 | Automatic Execution |
08:07:51 - 05-Sep-25 |
| Sell* | 30 | $88.61 | Automatic Execution |
08:07:50 - 05-Sep-25 |
| Sell* | 24 | $88.63 | Automatic Execution |
08:07:32 - 05-Sep-25 |
| Sell* | 24 | $88.61 | Automatic Execution |
08:05:42 - 05-Sep-25 |