| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 89.24 | 89.24 | 89.165 | 89.165 | 0 |
| 11th Sep 2025 (Thu) | 88.73 | 89.40 | 88.73 | 89.24 | 193 |
| 10th Sep 2025 (Wed) | 89.18 | 89.19 | 89.18 | 89.19 | 0 |
| 9th Sep 2025 (Tue) | 89.31 | 89.31 | 89.18 | 89.18 | 0 |
| 8th Sep 2025 (Mon) | 89.15 | 89.31 | 89.15 | 89.31 | 0 |
| 5th Sep 2025 (Fri) | 88.38 | 89.16 | 88.38 | 89.15 | 347 |
| 4th Sep 2025 (Thu) | 88.825 | 88.835 | 88.825 | 88.835 | 400 |
| 3rd Sep 2025 (Wed) | 88.695 | 88.825 | 88.695 | 88.825 | 0 |
| 2nd Sep 2025 (Tue) | 88.815 | 88.815 | 88.695 | 88.695 | 0 |
| 1st Sep 2025 (Mon) | 88.945 | 88.945 | 88.815 | 88.815 | 0 |
| 29th Aug 2025 (Fri) | 89.25 | 89.25 | 88.945 | 88.945 | 0 |
| 28th Aug 2025 (Thu) | 88.90 | 89.25 | 88.90 | 89.25 | 510 |
| 27th Aug 2025 (Wed) | 88.99 | 88.99 | 88.895 | 88.895 | 0 |
| 26th Aug 2025 (Tue) | 89.285 | 89.285 | 88.99 | 88.99 | 939 |
| 25th Aug 2025 (Mon) | 89.285 | 89.285 | 89.285 | 89.285 | 0 |
| 22nd Aug 2025 (Fri) | 88.98 | 88.98 | 88.98 | 89.285 | 219 |
| 21st Aug 2025 (Thu) | 88.865 | 88.865 | 88.70 | 88.70 | 120 |
| 20th Aug 2025 (Wed) | 88.985 | 88.985 | 88.865 | 88.865 | 2 |
| 19th Aug 2025 (Tue) | 89.015 | 89.015 | 88.985 | 88.985 | 0 |
| 18th Aug 2025 (Mon) | 89.16 | 89.16 | 89.015 | 89.015 | 376 |
| 15th Aug 2025 (Fri) | 89.17 | 89.17 | 89.17 | 89.16 | 150 |
| 14th Aug 2025 (Thu) | 89.13 | 89.13 | 88.88 | 88.88 | 359 |
| 13th Aug 2025 (Wed) | 89.40 | 89.40 | 89.40 | 89.36 | 101 |
| 12th Aug 2025 (Tue) | 88.80 | 89.055 | 88.80 | 89.055 | 3 |
| 11th Aug 2025 (Mon) | 88.69 | 88.80 | 88.69 | 88.80 | 12 |
| 8th Aug 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.02 | 441 |
| 7th Aug 2025 (Thu) | 88.835 | 89.025 | 88.835 | 89.025 | 0 |
| 6th Aug 2025 (Wed) | 88.795 | 88.835 | 88.795 | 88.835 | 1 |
| 5th Aug 2025 (Tue) | 88.755 | 88.795 | 88.755 | 88.795 | 0 |
| 4th Aug 2025 (Mon) | 88.79 | 88.79 | 88.755 | 88.755 | 0 |
| 1st Aug 2025 (Fri) | 87.80 | 88.79 | 87.80 | 88.79 | 575 |
| 31st Jul 2025 (Thu) | 88.34 | 88.34 | 88.23 | 88.23 | 0 |
| 30th Jul 2025 (Wed) | 88.45 | 88.45 | 88.34 | 88.34 | 0 |
| 29th Jul 2025 (Tue) | 88.62 | 88.62 | 88.45 | 88.45 | 16 |
| 28th Jul 2025 (Mon) | 88.98 | 88.98 | 88.755 | 88.755 | 0 |
| 25th Jul 2025 (Fri) | 89.29 | 89.29 | 88.98 | 88.98 | 0 |
| 24th Jul 2025 (Thu) | 89.27 | 89.29 | 89.27 | 89.29 | 0 |
| 23rd Jul 2025 (Wed) | 89.095 | 89.27 | 89.095 | 89.27 | 0 |
| 22nd Jul 2025 (Tue) | 89.135 | 89.135 | 89.095 | 89.095 | 0 |
| 21st Jul 2025 (Mon) | 88.87 | 89.135 | 88.87 | 89.135 | 1 |
| 18th Jul 2025 (Fri) | 88.93 | 88.93 | 88.87 | 88.87 | 0 |
| 17th Jul 2025 (Thu) | 89.36 | 89.36 | 88.93 | 88.93 | 18 |
| 16th Jul 2025 (Wed) | 90.64 | 90.64 | 90.64 | 90.64 | 37 |
| 15th Jul 2025 (Tue) | 90.385 | 90.385 | 90.32 | 90.32 | 0 |
| 14th Jul 2025 (Mon) | 90.58 | 90.58 | 90.385 | 90.385 | 0 |