| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 86.63 | 86.63 | 86.63 | 86.725 | 1 |
| 2nd Apr 2025 (Wed) | 86.105 | 86.285 | 86.105 | 86.285 | 700 |
| 1st Apr 2025 (Tue) | 86.195 | 86.195 | 86.105 | 86.105 | 0 |
| 31st Mar 2025 (Mon) | 86.19 | 86.195 | 86.19 | 86.195 | 0 |
| 28th Mar 2025 (Fri) | 86.17 | 86.19 | 86.17 | 86.19 | 0 |
| 27th Mar 2025 (Thu) | 85.98 | 86.17 | 85.98 | 86.17 | 0 |
| 26th Mar 2025 (Wed) | 86.11 | 86.11 | 85.98 | 85.98 | 0 |
| 25th Mar 2025 (Tue) | 86.05 | 86.11 | 86.05 | 86.11 | 0 |
| 24th Mar 2025 (Mon) | 86.13 | 86.13 | 86.05 | 86.05 | 0 |
| 21st Mar 2025 (Fri) | 86.10 | 86.13 | 86.10 | 86.13 | 0 |
| 20th Mar 2025 (Thu) | 86.165 | 86.165 | 86.10 | 86.10 | 0 |
| 19th Mar 2025 (Wed) | 86.18 | 86.18 | 86.18 | 86.165 | 168 |
| 18th Mar 2025 (Tue) | 86.22 | 86.22 | 86.215 | 86.215 | 0 |
| 17th Mar 2025 (Mon) | 86.075 | 86.22 | 86.075 | 86.22 | 965 |
| 14th Mar 2025 (Fri) | 86.095 | 86.095 | 86.075 | 86.075 | 0 |
| 13th Mar 2025 (Thu) | 86.10 | 86.10 | 86.10 | 86.095 | 600 |
| 12th Mar 2025 (Wed) | 85.85 | 85.85 | 85.80 | 85.99 | 1,230 |
| 11th Mar 2025 (Tue) | 85.39 | 85.99 | 85.39 | 85.945 | 42 |
| 10th Mar 2025 (Mon) | 85.86 | 85.86 | 85.86 | 85.925 | 362 |
| 7th Mar 2025 (Fri) | 86.29 | 86.29 | 86.29 | 86.33 | 75 |
| 6th Mar 2025 (Thu) | 86.375 | 86.375 | 86.285 | 86.285 | 0 |
| 5th Mar 2025 (Wed) | 85.865 | 86.375 | 85.865 | 86.375 | 0 |
| 4th Mar 2025 (Tue) | 85.83 | 85.865 | 85.83 | 85.865 | 0 |
| 3rd Mar 2025 (Mon) | 85.60 | 85.83 | 85.60 | 85.83 | 0 |
| 28th Feb 2025 (Fri) | 85.81 | 85.81 | 85.60 | 85.60 | 13 |
| 27th Feb 2025 (Thu) | 86.265 | 86.265 | 85.81 | 85.81 | 0 |
| 26th Feb 2025 (Wed) | 86.39 | 86.39 | 86.38 | 86.265 | 93 |
| 25th Feb 2025 (Tue) | 86.02 | 86.02 | 86.02 | 86.24 | 602 |
| 24th Feb 2025 (Mon) | 86.65 | 86.68 | 86.65 | 86.68 | 13 |
| 21st Feb 2025 (Fri) | 86.345 | 86.345 | 86.29 | 86.29 | 0 |
| 20th Feb 2025 (Thu) | 85.88 | 86.345 | 85.88 | 86.345 | 500 |
| 19th Feb 2025 (Wed) | 86.015 | 86.015 | 85.88 | 85.88 | 25 |
| 18th Feb 2025 (Tue) | 86.145 | 86.145 | 86.015 | 86.015 | 1 |
| 17th Feb 2025 (Mon) | 86.20 | 86.20 | 86.145 | 86.145 | 122 |
| 14th Feb 2025 (Fri) | 86.015 | 86.20 | 86.015 | 86.20 | 0 |
| 13th Feb 2025 (Thu) | 85.81 | 85.81 | 85.81 | 86.015 | 247 |
| 12th Feb 2025 (Wed) | 85.605 | 85.605 | 85.37 | 85.37 | 0 |
| 11th Feb 2025 (Tue) | 85.485 | 85.605 | 85.485 | 85.605 | 0 |
| 10th Feb 2025 (Mon) | 85.35 | 85.35 | 85.31 | 85.485 | 560 |
| 7th Feb 2025 (Fri) | 85.57 | 85.57 | 85.545 | 85.545 | 0 |
| 6th Feb 2025 (Thu) | 85.60 | 85.60 | 85.57 | 85.57 | 22 |
| 5th Feb 2025 (Wed) | 85.58 | 85.85 | 85.58 | 85.85 | 0 |
| 4th Feb 2025 (Tue) | 85.095 | 85.58 | 85.095 | 85.58 | 0 |