| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 88.14 | 88.375 | 88.14 | 88.375 | 0 |
| 10th Oct 2025 (Fri) | 88.44 | 88.44 | 88.44 | 88.14 | 15 |
| 9th Oct 2025 (Thu) | 88.23 | 88.23 | 88.175 | 88.175 | 0 |
| 8th Oct 2025 (Wed) | 88.395 | 88.395 | 88.23 | 88.23 | 0 |
| 7th Oct 2025 (Tue) | 88.30 | 88.395 | 88.30 | 88.395 | 0 |
| 6th Oct 2025 (Mon) | 88.38 | 88.40 | 88.38 | 88.30 | 262 |
| 3rd Oct 2025 (Fri) | 88.37 | 88.52 | 88.37 | 88.52 | 0 |
| 2nd Oct 2025 (Thu) | 88.38 | 88.38 | 88.37 | 88.37 | 0 |
| 1st Oct 2025 (Wed) | 88.17 | 88.38 | 88.17 | 88.38 | 770 |
| 30th Sep 2025 (Tue) | 88.445 | 88.445 | 88.17 | 88.17 | 0 |
| 29th Sep 2025 (Mon) | 88.25 | 88.445 | 88.25 | 88.445 | 0 |
| 26th Sep 2025 (Fri) | 88.17 | 88.25 | 88.17 | 88.25 | 250 |
| 25th Sep 2025 (Thu) | 88.55 | 88.55 | 88.17 | 88.17 | 0 |
| 24th Sep 2025 (Wed) | 88.955 | 88.955 | 88.55 | 88.55 | 0 |
| 23rd Sep 2025 (Tue) | 89.26 | 89.26 | 88.955 | 88.955 | 0 |
| 22nd Sep 2025 (Mon) | 89.18 | 89.26 | 89.18 | 89.26 | 0 |
| 19th Sep 2025 (Fri) | 89.40 | 89.40 | 89.18 | 89.18 | 0 |
| 18th Sep 2025 (Thu) | 89.745 | 89.745 | 89.40 | 89.40 | 0 |
| 17th Sep 2025 (Wed) | 89.57 | 89.57 | 89.57 | 89.745 | 10 |
| 16th Sep 2025 (Tue) | 89.56 | 89.63 | 89.56 | 89.63 | 568 |
| 15th Sep 2025 (Mon) | 89.165 | 89.35 | 89.165 | 89.35 | 0 |
| 12th Sep 2025 (Fri) | 89.24 | 89.24 | 89.165 | 89.165 | 0 |
| 11th Sep 2025 (Thu) | 88.73 | 89.40 | 88.73 | 89.24 | 193 |
| 10th Sep 2025 (Wed) | 89.18 | 89.19 | 89.18 | 89.19 | 0 |
| 9th Sep 2025 (Tue) | 89.31 | 89.31 | 89.18 | 89.18 | 0 |
| 8th Sep 2025 (Mon) | 89.15 | 89.31 | 89.15 | 89.31 | 0 |
| 5th Sep 2025 (Fri) | 88.38 | 89.16 | 88.38 | 89.15 | 347 |
| 4th Sep 2025 (Thu) | 88.825 | 88.835 | 88.825 | 88.835 | 400 |
| 3rd Sep 2025 (Wed) | 88.695 | 88.825 | 88.695 | 88.825 | 0 |
| 2nd Sep 2025 (Tue) | 88.815 | 88.815 | 88.695 | 88.695 | 0 |
| 1st Sep 2025 (Mon) | 88.945 | 88.945 | 88.815 | 88.815 | 0 |
| 29th Aug 2025 (Fri) | 89.25 | 89.25 | 88.945 | 88.945 | 0 |
| 28th Aug 2025 (Thu) | 88.90 | 89.25 | 88.90 | 89.25 | 510 |
| 27th Aug 2025 (Wed) | 88.99 | 88.99 | 88.895 | 88.895 | 0 |
| 26th Aug 2025 (Tue) | 89.285 | 89.285 | 88.99 | 88.99 | 939 |
| 25th Aug 2025 (Mon) | 89.285 | 89.285 | 89.285 | 89.285 | 0 |
| 22nd Aug 2025 (Fri) | 88.98 | 88.98 | 88.98 | 89.285 | 219 |
| 21st Aug 2025 (Thu) | 88.865 | 88.865 | 88.70 | 88.70 | 120 |
| 20th Aug 2025 (Wed) | 88.985 | 88.985 | 88.865 | 88.865 | 2 |
| 19th Aug 2025 (Tue) | 89.015 | 89.015 | 88.985 | 88.985 | 0 |
| 18th Aug 2025 (Mon) | 89.16 | 89.16 | 89.015 | 89.015 | 376 |
| 15th Aug 2025 (Fri) | 89.17 | 89.17 | 89.17 | 89.16 | 150 |
| 14th Aug 2025 (Thu) | 89.13 | 89.13 | 88.88 | 88.88 | 359 |