| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 88.45 | 88.45 | 88.34 | 88.34 | 0 |
| 29th Jul 2025 (Tue) | 88.62 | 88.62 | 88.45 | 88.45 | 16 |
| 28th Jul 2025 (Mon) | 88.98 | 88.98 | 88.755 | 88.755 | 0 |
| 25th Jul 2025 (Fri) | 89.29 | 89.29 | 88.98 | 88.98 | 0 |
| 24th Jul 2025 (Thu) | 89.27 | 89.29 | 89.27 | 89.29 | 0 |
| 23rd Jul 2025 (Wed) | 89.095 | 89.27 | 89.095 | 89.27 | 0 |
| 22nd Jul 2025 (Tue) | 89.135 | 89.135 | 89.095 | 89.095 | 0 |
| 21st Jul 2025 (Mon) | 88.87 | 89.135 | 88.87 | 89.135 | 1 |
| 18th Jul 2025 (Fri) | 88.93 | 88.93 | 88.87 | 88.87 | 0 |
| 17th Jul 2025 (Thu) | 89.36 | 89.36 | 88.93 | 88.93 | 18 |
| 16th Jul 2025 (Wed) | 90.64 | 90.64 | 90.64 | 90.64 | 37 |
| 15th Jul 2025 (Tue) | 90.385 | 90.385 | 90.32 | 90.32 | 0 |
| 14th Jul 2025 (Mon) | 90.58 | 90.58 | 90.385 | 90.385 | 0 |
| 11th Jul 2025 (Fri) | 90.575 | 90.58 | 90.575 | 90.58 | 0 |
| 10th Jul 2025 (Thu) | 90.53 | 90.575 | 90.53 | 90.575 | 0 |
| 9th Jul 2025 (Wed) | 90.71 | 90.71 | 90.58 | 90.53 | 11 |
| 8th Jul 2025 (Tue) | 90.56 | 90.56 | 90.35 | 90.35 | 1,812 |
| 7th Jul 2025 (Mon) | 90.50 | 90.50 | 90.50 | 90.63 | 30 |
| 4th Jul 2025 (Fri) | 90.805 | 90.94 | 90.805 | 90.94 | 1 |
| 3rd Jul 2025 (Thu) | 90.84 | 90.84 | 90.805 | 90.805 | 0 |
| 2nd Jul 2025 (Wed) | 91.05 | 91.05 | 90.84 | 90.84 | 0 |
| 1st Jul 2025 (Tue) | 91.40 | 91.40 | 91.05 | 91.05 | 10 |
| 30th Jun 2025 (Mon) | 90.63 | 90.715 | 90.63 | 90.715 | 1 |
| 27th Jun 2025 (Fri) | 90.72 | 90.72 | 90.63 | 90.63 | 0 |
| 26th Jun 2025 (Thu) | 90.37 | 90.72 | 90.37 | 90.72 | 0 |
| 25th Jun 2025 (Wed) | 90.38 | 90.38 | 90.37 | 90.37 | 9 |
| 24th Jun 2025 (Tue) | 89.41 | 90.24 | 89.41 | 90.24 | 0 |
| 23rd Jun 2025 (Mon) | 89.625 | 89.625 | 89.41 | 89.41 | 8 |
| 20th Jun 2025 (Fri) | 89.51 | 89.625 | 89.51 | 89.625 | 180 |
| 19th Jun 2025 (Thu) | 89.875 | 89.875 | 89.51 | 89.51 | 0 |
| 18th Jun 2025 (Wed) | 89.965 | 89.965 | 89.875 | 89.875 | 18 |
| 17th Jun 2025 (Tue) | 90.345 | 90.345 | 89.965 | 89.965 | 0 |
| 16th Jun 2025 (Mon) | 90.095 | 90.345 | 90.095 | 90.345 | 0 |
| 13th Jun 2025 (Fri) | 90.585 | 90.585 | 90.095 | 90.095 | 1 |
| 12th Jun 2025 (Thu) | 90.22 | 90.585 | 90.22 | 90.585 | 2 |
| 11th Jun 2025 (Wed) | 90.235 | 90.235 | 90.22 | 90.22 | 0 |
| 10th Jun 2025 (Tue) | 90.285 | 90.285 | 90.235 | 90.235 | 0 |
| 9th Jun 2025 (Mon) | 90.19 | 90.285 | 90.19 | 90.285 | 1 |
| 6th Jun 2025 (Fri) | 90.43 | 90.43 | 90.19 | 90.19 | 0 |
| 5th Jun 2025 (Thu) | 90.10 | 90.43 | 90.10 | 90.43 | 0 |
| 4th Jun 2025 (Wed) | 90.11 | 90.11 | 90.10 | 90.10 | 1 |
| 3rd Jun 2025 (Tue) | 90.09 | 90.11 | 90.09 | 90.11 | 0 |
| 2nd Jun 2025 (Mon) | 90.02 | 90.09 | 90.02 | 90.09 | 1 |