| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 88.69 | 88.69 | 87.46 | 88.34 | 255 |
| 26th Dec 2025 (Fri) | 88.34 | 88.34 | 88.34 | 88.34 | 0 |
| 25th Dec 2025 (Thu) | 88.34 | 88.34 | 88.34 | 88.34 | 0 |
| 24th Dec 2025 (Wed) | 87.695 | 88.34 | 87.695 | 88.34 | 0 |
| 23rd Dec 2025 (Tue) | 87.60 | 87.695 | 87.60 | 87.695 | 0 |
| 22nd Dec 2025 (Mon) | 87.36 | 87.89 | 87.36 | 87.60 | 3,007 |
| 19th Dec 2025 (Fri) | 87.77 | 87.77 | 87.74 | 87.74 | 0 |
| 18th Dec 2025 (Thu) | 87.575 | 87.77 | 87.575 | 87.77 | 0 |
| 17th Dec 2025 (Wed) | 87.66 | 87.66 | 87.66 | 87.575 | 36 |
| 16th Dec 2025 (Tue) | 87.65 | 87.65 | 87.65 | 87.575 | 11 |
| 15th Dec 2025 (Mon) | 86.98 | 87.24 | 86.98 | 87.545 | 607 |
| 12th Dec 2025 (Fri) | 87.57 | 87.57 | 87.57 | 87.25 | 5 |
| 11th Dec 2025 (Thu) | 87.20 | 87.36 | 87.20 | 87.36 | 0 |
| 10th Dec 2025 (Wed) | 87.14 | 87.14 | 87.06 | 87.20 | 245 |
| 9th Dec 2025 (Tue) | 87.43 | 87.43 | 87.395 | 87.395 | 0 |
| 8th Dec 2025 (Mon) | 87.425 | 87.43 | 87.425 | 87.43 | 0 |
| 5th Dec 2025 (Fri) | 87.32 | 87.425 | 87.32 | 87.425 | 0 |
| 4th Dec 2025 (Thu) | 87.38 | 87.38 | 87.32 | 87.32 | 0 |
| 3rd Dec 2025 (Wed) | 87.375 | 87.38 | 87.375 | 87.38 | 0 |
| 2nd Dec 2025 (Tue) | 87.455 | 87.455 | 87.375 | 87.375 | 0 |
| 1st Dec 2025 (Mon) | 87.54 | 87.54 | 87.455 | 87.455 | 0 |
| 28th Nov 2025 (Fri) | 87.585 | 87.585 | 87.54 | 87.54 | 0 |
| 27th Nov 2025 (Thu) | 87.71 | 87.71 | 87.585 | 87.585 | 0 |
| 26th Nov 2025 (Wed) | 87.695 | 87.71 | 87.695 | 87.71 | 0 |
| 25th Nov 2025 (Tue) | 87.83 | 87.83 | 87.83 | 87.695 | 10 |
| 24th Nov 2025 (Mon) | 87.19 | 87.395 | 87.19 | 87.395 | 1 |
| 21st Nov 2025 (Fri) | 87.285 | 87.285 | 87.19 | 87.19 | 0 |
| 20th Nov 2025 (Thu) | 87.45 | 87.45 | 87.285 | 87.285 | 0 |
| 19th Nov 2025 (Wed) | 87.62 | 87.67 | 87.62 | 87.45 | 10 |
| 18th Nov 2025 (Tue) | 87.68 | 87.69 | 87.68 | 87.55 | 108 |
| 17th Nov 2025 (Mon) | 87.38 | 87.41 | 87.38 | 87.41 | 0 |
| 14th Nov 2025 (Fri) | 87.66 | 87.66 | 87.38 | 87.38 | 608 |
| 13th Nov 2025 (Thu) | 87.64 | 87.64 | 87.59 | 87.59 | 0 |
| 12th Nov 2025 (Wed) | 87.48 | 87.64 | 87.48 | 87.64 | 1,593 |
| 11th Nov 2025 (Tue) | 87.75 | 87.75 | 87.665 | 87.665 | 0 |
| 10th Nov 2025 (Mon) | 87.06 | 87.75 | 87.06 | 87.75 | 591 |
| 7th Nov 2025 (Fri) | 87.68 | 87.68 | 87.455 | 87.455 | 500 |
| 6th Nov 2025 (Thu) | 87.81 | 87.87 | 87.81 | 87.68 | 202 |
| 5th Nov 2025 (Wed) | 88.11 | 88.11 | 87.56 | 87.76 | 25 |
| 4th Nov 2025 (Tue) | 88.38 | 88.38 | 87.96 | 87.90 | 5,367 |
| 3rd Nov 2025 (Mon) | 87.78 | 87.78 | 87.72 | 87.82 | 1,031 |
| 31st Oct 2025 (Fri) | 88.23 | 88.26 | 88.22 | 88.26 | 428 |
| 30th Oct 2025 (Thu) | 88.84 | 88.84 | 88.115 | 88.115 | 0 |
| 29th Oct 2025 (Wed) | 88.62 | 88.84 | 88.58 | 88.84 | 1,168 |