| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 83.46 | 83.46 | 83.46 | 83.065 | 1 |
| 26th Mar 2026 (Thu) | 84.01 | 84.01 | 83.55 | 83.55 | 1,826 |
| 25th Mar 2026 (Wed) | 83.745 | 84.01 | 83.745 | 84.01 | 0 |
| 24th Mar 2026 (Tue) | 84.21 | 84.21 | 83.745 | 83.745 | 0 |
| 23rd Mar 2026 (Mon) | 83.59 | 83.59 | 83.59 | 84.21 | 145 |
| 20th Mar 2026 (Fri) | 84.65 | 84.65 | 84.65 | 84.195 | 8 |
| 19th Mar 2026 (Thu) | 84.83 | 84.83 | 84.83 | 84.645 | 1 |
| 18th Mar 2026 (Wed) | 84.58 | 84.58 | 84.58 | 84.76 | 820 |
| 17th Mar 2026 (Tue) | 85.56 | 85.56 | 85.02 | 85.24 | 119 |
| 16th Mar 2026 (Mon) | 84.82 | 84.82 | 84.82 | 84.97 | 80 |
| 13th Mar 2026 (Fri) | 85.43 | 85.43 | 84.995 | 84.995 | 0 |
| 12th Mar 2026 (Thu) | 86.34 | 86.34 | 85.43 | 85.43 | 94 |
| 11th Mar 2026 (Wed) | 86.05 | 86.05 | 85.93 | 85.93 | 0 |
| 10th Mar 2026 (Tue) | 85.92 | 85.92 | 85.92 | 86.05 | 124 |
| 9th Mar 2026 (Mon) | 86.06 | 86.06 | 85.235 | 85.235 | 0 |
| 6th Mar 2026 (Fri) | 86.21 | 86.21 | 86.06 | 86.06 | 1 |
| 5th Mar 2026 (Thu) | 86.30 | 86.30 | 86.21 | 86.21 | 0 |
| 4th Mar 2026 (Wed) | 85.98 | 86.30 | 85.98 | 86.30 | 0 |
| 3rd Mar 2026 (Tue) | 86.21 | 86.80 | 85.96 | 85.98 | 351 |
| 2nd Mar 2026 (Mon) | 86.55 | 86.55 | 86.55 | 86.94 | 4 |
| 27th Feb 2026 (Fri) | 87.79 | 87.905 | 87.79 | 87.905 | 0 |
| 26th Feb 2026 (Thu) | 87.55 | 87.79 | 87.55 | 87.79 | 0 |
| 25th Feb 2026 (Wed) | 87.335 | 87.55 | 87.335 | 87.55 | 0 |
| 24th Feb 2026 (Tue) | 87.79 | 88.60 | 87.32 | 87.335 | 1,173 |
| 23rd Feb 2026 (Mon) | 87.99 | 87.99 | 87.39 | 87.325 | 1,145 |
| 20th Feb 2026 (Fri) | 87.18 | 87.18 | 87.18 | 87.07 | 1 |
| 19th Feb 2026 (Thu) | 86.96 | 86.96 | 86.78 | 86.96 | 377 |
| 18th Feb 2026 (Wed) | 86.98 | 87.175 | 86.98 | 87.175 | 500 |
| 17th Feb 2026 (Tue) | 87.10 | 87.10 | 86.98 | 86.98 | 136 |
| 16th Feb 2026 (Mon) | 86.70 | 87.07 | 86.70 | 87.22 | 3 |
| 13th Feb 2026 (Fri) | 87.35 | 87.35 | 87.35 | 87.145 | 6,701 |
| 12th Feb 2026 (Thu) | 86.66 | 86.975 | 86.66 | 86.975 | 0 |
| 11th Feb 2026 (Wed) | 86.43 | 86.66 | 86.43 | 86.66 | 0 |
| 10th Feb 2026 (Tue) | 86.19 | 86.24 | 86.19 | 86.43 | 1,593 |
| 9th Feb 2026 (Mon) | 86.10 | 86.10 | 86.10 | 86.32 | 4 |
| 6th Feb 2026 (Fri) | 86.235 | 86.235 | 86.215 | 86.215 | 0 |
| 5th Feb 2026 (Thu) | 86.02 | 86.235 | 86.02 | 86.235 | 0 |
| 4th Feb 2026 (Wed) | 86.02 | 86.02 | 86.02 | 86.02 | 5 |
| 3rd Feb 2026 (Tue) | 86.30 | 86.30 | 86.24 | 86.44 | 2,645 |
| 2nd Feb 2026 (Mon) | 86.32 | 86.34 | 86.32 | 86.25 | 1,945 |
| 30th Jan 2026 (Fri) | 86.435 | 86.435 | 86.295 | 86.295 | 0 |