| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 87.68 | 87.68 | 87.455 | 87.455 | 500 |
| 6th Nov 2025 (Thu) | 87.81 | 87.87 | 87.81 | 87.68 | 202 |
| 5th Nov 2025 (Wed) | 88.11 | 88.11 | 87.56 | 87.76 | 25 |
| 4th Nov 2025 (Tue) | 88.38 | 88.38 | 87.96 | 87.90 | 5,367 |
| 3rd Nov 2025 (Mon) | 87.78 | 87.78 | 87.72 | 87.82 | 1,031 |
| 31st Oct 2025 (Fri) | 88.23 | 88.26 | 88.22 | 88.26 | 428 |
| 30th Oct 2025 (Thu) | 88.84 | 88.84 | 88.115 | 88.115 | 0 |
| 29th Oct 2025 (Wed) | 88.62 | 88.84 | 88.58 | 88.84 | 1,168 |
| 28th Oct 2025 (Tue) | 88.49 | 88.49 | 88.49 | 88.43 | 12 |
| 27th Oct 2025 (Mon) | 88.41 | 88.46 | 88.41 | 88.46 | 1,886 |
| 24th Oct 2025 (Fri) | 88.365 | 88.365 | 88.355 | 88.355 | 0 |
| 23rd Oct 2025 (Thu) | 88.71 | 88.71 | 88.365 | 88.365 | 0 |
| 22nd Oct 2025 (Wed) | 88.60 | 88.71 | 88.60 | 88.71 | 24 |
| 21st Oct 2025 (Tue) | 88.70 | 88.70 | 88.34 | 88.67 | 2,825 |
| 20th Oct 2025 (Mon) | 88.645 | 88.80 | 88.645 | 88.80 | 0 |
| 17th Oct 2025 (Fri) | 88.815 | 88.815 | 88.645 | 88.645 | 0 |
| 16th Oct 2025 (Thu) | 88.54 | 88.96 | 88.54 | 88.815 | 568 |
| 15th Oct 2025 (Wed) | 89.22 | 89.22 | 88.73 | 88.65 | 84 |
| 14th Oct 2025 (Tue) | 88.375 | 88.375 | 88.225 | 88.225 | 0 |
| 13th Oct 2025 (Mon) | 88.14 | 88.375 | 88.14 | 88.375 | 0 |
| 10th Oct 2025 (Fri) | 88.44 | 88.44 | 88.44 | 88.14 | 15 |
| 9th Oct 2025 (Thu) | 88.23 | 88.23 | 88.175 | 88.175 | 0 |
| 8th Oct 2025 (Wed) | 88.395 | 88.395 | 88.23 | 88.23 | 0 |
| 7th Oct 2025 (Tue) | 88.30 | 88.395 | 88.30 | 88.395 | 0 |
| 6th Oct 2025 (Mon) | 88.38 | 88.40 | 88.38 | 88.30 | 262 |
| 3rd Oct 2025 (Fri) | 88.37 | 88.52 | 88.37 | 88.52 | 0 |
| 2nd Oct 2025 (Thu) | 88.38 | 88.38 | 88.37 | 88.37 | 0 |
| 1st Oct 2025 (Wed) | 88.17 | 88.38 | 88.17 | 88.38 | 770 |
| 30th Sep 2025 (Tue) | 88.445 | 88.445 | 88.17 | 88.17 | 0 |
| 29th Sep 2025 (Mon) | 88.25 | 88.445 | 88.25 | 88.445 | 0 |
| 26th Sep 2025 (Fri) | 88.17 | 88.25 | 88.17 | 88.25 | 250 |
| 25th Sep 2025 (Thu) | 88.55 | 88.55 | 88.17 | 88.17 | 0 |
| 24th Sep 2025 (Wed) | 88.955 | 88.955 | 88.55 | 88.55 | 0 |
| 23rd Sep 2025 (Tue) | 89.26 | 89.26 | 88.955 | 88.955 | 0 |
| 22nd Sep 2025 (Mon) | 89.18 | 89.26 | 89.18 | 89.26 | 0 |
| 19th Sep 2025 (Fri) | 89.40 | 89.40 | 89.18 | 89.18 | 0 |
| 18th Sep 2025 (Thu) | 89.745 | 89.745 | 89.40 | 89.40 | 0 |
| 17th Sep 2025 (Wed) | 89.57 | 89.57 | 89.57 | 89.745 | 10 |
| 16th Sep 2025 (Tue) | 89.56 | 89.63 | 89.56 | 89.63 | 568 |
| 15th Sep 2025 (Mon) | 89.165 | 89.35 | 89.165 | 89.35 | 0 |
| 12th Sep 2025 (Fri) | 89.24 | 89.24 | 89.165 | 89.165 | 0 |
| 11th Sep 2025 (Thu) | 88.73 | 89.40 | 88.73 | 89.24 | 193 |
| 10th Sep 2025 (Wed) | 89.18 | 89.19 | 89.18 | 89.19 | 0 |
| 9th Sep 2025 (Tue) | 89.31 | 89.31 | 89.18 | 89.18 | 0 |
| 8th Sep 2025 (Mon) | 89.15 | 89.31 | 89.15 | 89.31 | 0 |