| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.235 | 86.235 | 86.215 | 86.215 | 0 |
| 5th Feb 2026 (Thu) | 86.02 | 86.235 | 86.02 | 86.235 | 0 |
| 4th Feb 2026 (Wed) | 86.02 | 86.02 | 86.02 | 86.02 | 5 |
| 3rd Feb 2026 (Tue) | 86.30 | 86.30 | 86.24 | 86.44 | 2,645 |
| 2nd Feb 2026 (Mon) | 86.32 | 86.34 | 86.32 | 86.25 | 1,945 |
| 30th Jan 2026 (Fri) | 86.435 | 86.435 | 86.295 | 86.295 | 0 |
| 29th Jan 2026 (Thu) | 86.47 | 86.47 | 86.435 | 86.435 | 0 |
| 28th Jan 2026 (Wed) | 86.97 | 86.97 | 86.47 | 86.47 | 16 |
| 27th Jan 2026 (Tue) | 86.49 | 86.665 | 86.49 | 86.665 | 900 |
| 26th Jan 2026 (Mon) | 86.01 | 86.49 | 86.01 | 86.49 | 44 |
| 23rd Jan 2026 (Fri) | 85.895 | 86.01 | 85.895 | 86.01 | 0 |
| 22nd Jan 2026 (Thu) | 85.775 | 85.895 | 85.775 | 85.895 | 0 |
| 21st Jan 2026 (Wed) | 85.63 | 85.63 | 85.62 | 85.775 | 90 |
| 20th Jan 2026 (Tue) | 85.85 | 85.87 | 85.85 | 85.685 | 13 |
| 19th Jan 2026 (Mon) | 86.02 | 86.02 | 85.845 | 85.845 | 0 |
| 16th Jan 2026 (Fri) | 86.145 | 86.145 | 86.02 | 86.02 | 0 |
| 15th Jan 2026 (Thu) | 88.00 | 88.00 | 86.145 | 86.145 | 0 |
| 14th Jan 2026 (Wed) | 87.87 | 88.00 | 87.83 | 88.00 | 802 |
| 13th Jan 2026 (Tue) | 87.90 | 87.90 | 87.56 | 87.56 | 0 |
| 12th Jan 2026 (Mon) | 87.87 | 87.90 | 87.87 | 87.90 | 0 |
| 9th Jan 2026 (Fri) | 87.74 | 87.74 | 87.74 | 87.87 | 29 |
| 8th Jan 2026 (Thu) | 88.16 | 88.16 | 88.10 | 88.10 | 0 |
| 7th Jan 2026 (Wed) | 88.185 | 88.185 | 88.16 | 88.16 | 0 |
| 6th Jan 2026 (Tue) | 88.155 | 88.185 | 88.155 | 88.185 | 19 |
| 5th Jan 2026 (Mon) | 88.35 | 88.35 | 88.155 | 88.155 | 72 |
| 2nd Jan 2026 (Fri) | 88.235 | 88.35 | 88.235 | 88.35 | 703 |
| 1st Jan 2026 (Thu) | 88.235 | 88.235 | 88.235 | 88.235 | 0 |
| 31st Dec 2025 (Wed) | 88.345 | 88.345 | 88.235 | 88.235 | 0 |
| 30th Dec 2025 (Tue) | 88.19 | 88.19 | 88.19 | 88.345 | 50 |
| 29th Dec 2025 (Mon) | 88.69 | 88.69 | 87.46 | 88.305 | 255 |
| 26th Dec 2025 (Fri) | 88.34 | 88.34 | 88.34 | 88.34 | 0 |
| 25th Dec 2025 (Thu) | 88.34 | 88.34 | 88.34 | 88.34 | 0 |
| 24th Dec 2025 (Wed) | 87.695 | 88.34 | 87.695 | 88.34 | 0 |
| 23rd Dec 2025 (Tue) | 87.60 | 87.695 | 87.60 | 87.695 | 0 |
| 22nd Dec 2025 (Mon) | 87.36 | 87.89 | 87.36 | 87.60 | 3,007 |
| 19th Dec 2025 (Fri) | 87.77 | 87.77 | 87.74 | 87.74 | 0 |
| 18th Dec 2025 (Thu) | 87.575 | 87.77 | 87.575 | 87.77 | 0 |
| 17th Dec 2025 (Wed) | 87.66 | 87.66 | 87.66 | 87.575 | 36 |
| 16th Dec 2025 (Tue) | 87.65 | 87.65 | 87.65 | 87.575 | 11 |
| 15th Dec 2025 (Mon) | 86.98 | 87.24 | 86.98 | 87.545 | 607 |
| 12th Dec 2025 (Fri) | 87.57 | 87.57 | 87.57 | 87.25 | 5 |
| 11th Dec 2025 (Thu) | 87.20 | 87.36 | 87.20 | 87.36 | 0 |
| 10th Dec 2025 (Wed) | 87.14 | 87.14 | 87.06 | 87.20 | 245 |
| 9th Dec 2025 (Tue) | 87.43 | 87.43 | 87.395 | 87.395 | 0 |
| 8th Dec 2025 (Mon) | 87.425 | 87.43 | 87.425 | 87.43 | 0 |