| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 90.63 | 90.715 | 90.63 | 90.715 | 1 |
| 27th Jun 2025 (Fri) | 90.72 | 90.72 | 90.63 | 90.63 | 0 |
| 26th Jun 2025 (Thu) | 90.37 | 90.72 | 90.37 | 90.72 | 0 |
| 25th Jun 2025 (Wed) | 90.38 | 90.38 | 90.37 | 90.37 | 9 |
| 24th Jun 2025 (Tue) | 89.41 | 90.24 | 89.41 | 90.24 | 0 |
| 23rd Jun 2025 (Mon) | 89.625 | 89.625 | 89.41 | 89.41 | 8 |
| 20th Jun 2025 (Fri) | 89.51 | 89.625 | 89.51 | 89.625 | 180 |
| 19th Jun 2025 (Thu) | 89.875 | 89.875 | 89.51 | 89.51 | 0 |
| 18th Jun 2025 (Wed) | 89.965 | 89.965 | 89.875 | 89.875 | 18 |
| 17th Jun 2025 (Tue) | 90.345 | 90.345 | 89.965 | 89.965 | 0 |
| 16th Jun 2025 (Mon) | 90.095 | 90.345 | 90.095 | 90.345 | 0 |
| 13th Jun 2025 (Fri) | 90.585 | 90.585 | 90.095 | 90.095 | 1 |
| 12th Jun 2025 (Thu) | 90.22 | 90.585 | 90.22 | 90.585 | 2 |
| 11th Jun 2025 (Wed) | 90.235 | 90.235 | 90.22 | 90.22 | 0 |
| 10th Jun 2025 (Tue) | 90.285 | 90.285 | 90.235 | 90.235 | 0 |
| 9th Jun 2025 (Mon) | 90.19 | 90.285 | 90.19 | 90.285 | 1 |
| 6th Jun 2025 (Fri) | 90.43 | 90.43 | 90.19 | 90.19 | 0 |
| 5th Jun 2025 (Thu) | 90.10 | 90.43 | 90.10 | 90.43 | 0 |
| 4th Jun 2025 (Wed) | 90.11 | 90.11 | 90.10 | 90.10 | 1 |
| 3rd Jun 2025 (Tue) | 90.09 | 90.11 | 90.09 | 90.11 | 0 |
| 2nd Jun 2025 (Mon) | 90.02 | 90.09 | 90.02 | 90.09 | 1 |
| 30th May 2025 (Fri) | 90.305 | 90.305 | 90.02 | 90.02 | 0 |
| 29th May 2025 (Thu) | 90.79 | 90.79 | 90.34 | 90.305 | 111 |
| 28th May 2025 (Wed) | 90.26 | 90.26 | 90.25 | 90.285 | 378 |
| 27th May 2025 (Tue) | 89.98 | 89.98 | 89.98 | 90.245 | 395 |
| 26th May 2025 (Mon) | 90.81125 | 90.81125 | 90.81125 | 90.81125 | 0 |
| 23rd May 2025 (Fri) | 89.68 | 90.395 | 89.68 | 90.395 | 0 |
| 22nd May 2025 (Thu) | 90.025 | 90.025 | 89.68 | 89.68 | 11 |
| 21st May 2025 (Wed) | 89.455 | 90.025 | 89.455 | 90.025 | 0 |
| 20th May 2025 (Tue) | 89.71 | 89.71 | 89.71 | 89.455 | 5 |
| 19th May 2025 (Mon) | 89.12 | 89.12 | 89.12 | 89.37 | 1 |
| 16th May 2025 (Fri) | 89.36 | 89.36 | 89.36 | 89.12 | 49 |
| 15th May 2025 (Thu) | 89.03 | 89.24 | 89.03 | 89.24 | 0 |
| 14th May 2025 (Wed) | 88.92 | 88.92 | 88.92 | 89.03 | 136 |
| 13th May 2025 (Tue) | 88.905 | 88.905 | 88.72 | 88.72 | 732 |
| 12th May 2025 (Mon) | 89.275 | 89.275 | 88.905 | 88.905 | 0 |
| 9th May 2025 (Fri) | 89.36 | 89.36 | 89.275 | 89.275 | 0 |
| 8th May 2025 (Thu) | 89.855 | 89.855 | 89.36 | 89.36 | 0 |
| 7th May 2025 (Wed) | 90.13 | 90.13 | 89.855 | 89.855 | 400 |
| 6th May 2025 (Tue) | 90.02 | 90.13 | 90.02 | 90.13 | 4 |
| 5th May 2025 (Mon) | 90.02 | 90.02 | 90.02 | 90.02 | 10 |
| 2nd May 2025 (Fri) | 88.70 | 89.605 | 88.70 | 89.605 | 12 |
| 1st May 2025 (Thu) | 88.77 | 88.77 | 88.70 | 88.70 | 0 |