Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Image Scan Holdings (IGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 151,515 1.8325p Ordinary
15:17:53 - 01-May-25
Buy* 48,693 2.05p Ordinary
10:57:28 - 01-May-25
Buy* 65,659 1.9799p Ordinary
09:44:27 - 01-May-25
Buy* 75,000 1.915p Ordinary
10:32:36 - 30-Apr-25
Sell* 45,000 1.8315p Ordinary
14:40:39 - 28-Apr-25
Sell* 50,000 1.8255p Ordinary
09:27:54 - 28-Apr-25
Buy* 100,000 1.92p Ordinary
09:05:42 - 28-Apr-25
Sell* 11,821 1.8255p Ordinary
14:51:21 - 24-Apr-25
Buy* 11,821 1.92p Ordinary
13:56:19 - 24-Apr-25
Sell* 50,000 1.8301p Ordinary
11:48:19 - 24-Apr-25
Buy* 102,005 1.9499p Ordinary
08:24:32 - 24-Apr-25
Sell* 169 1.8201p Ordinary
08:00:32 - 24-Apr-25
Buy* 1,916 2.00p Suspected BUY Trade
16:35:09 - 23-Apr-25
Sell* 1,084 1.8201p Ordinary
13:51:09 - 22-Apr-25
Buy* 25,000 2.00p Suspected BUY Trade
11:00:28 - 22-Apr-25
Sell* 45,539 1.902p Ordinary
10:41:34 - 15-Apr-25
Sell* 7,291 1.902p Ordinary
15:42:15 - 14-Apr-25
Buy* 100,507 1.9899p Ordinary
12:41:01 - 14-Apr-25
Sell* 50,000 1.902p Ordinary
11:08:08 - 14-Apr-25
Buy* 50,000 1.9899p Ordinary
10:43:33 - 14-Apr-25
Sell* 109,348 1.9147p Ordinary
10:25:14 - 14-Apr-25
Buy* 99,557 1.9999p Ordinary
09:05:51 - 14-Apr-25
Buy* 80,000 1.99p Ordinary
08:49:59 - 14-Apr-25
Buy* 150,000 1.9888p Ordinary
08:43:04 - 14-Apr-25
Buy* 15,177 1.99p Ordinary
10:15:37 - 11-Apr-25
Sell* 25,000 1.8201p Ordinary
11:57:36 - 10-Apr-25
Buy* 100,000 1.99p Ordinary
10:55:34 - 10-Apr-25
Unknown* 500,000 2.00p Ordinary
10:24:47 - 10-Apr-25
Buy* 147,728 2.0628p Ordinary
10:24:11 - 10-Apr-25
Buy* 25,000 1.937p Ordinary
10:02:43 - 10-Apr-25
Buy* 25,000 1.77p Ordinary
10:33:50 - 08-Apr-25
Sell* 112,116 1.71p Ordinary
08:03:37 - 08-Apr-25
Buy* 168 1.7799p Ordinary
11:16:36 - 07-Apr-25
Sell* 213 1.804p Ordinary
08:48:13 - 07-Apr-25
Sell* 1,592 1.802p Ordinary
08:25:13 - 07-Apr-25
Sell* 6,000 1.804p Ordinary
10:24:03 - 04-Apr-25
Sell* 1,240 1.804p Ordinary
08:21:36 - 04-Apr-25
Buy* 765 1.9599p Ordinary
13:48:10 - 02-Apr-25
Sell* 1,250 1.804p Ordinary
12:29:01 - 02-Apr-25
Sell* 1,455 1.804p Ordinary
09:05:59 - 02-Apr-25
Sell* 13,499 1.81p Ordinary
09:00:41 - 02-Apr-25
Sell* 50,000 1.833p Ordinary
09:41:21 - 28-Mar-25
Buy* 1,941 1.9599p Ordinary
09:09:00 - 28-Mar-25
Sell* 7 1.804p Ordinary
08:27:46 - 28-Mar-25
Sell* 29,500 1.833p Ordinary
09:52:01 - 27-Mar-25
Sell* 550 1.804p Ordinary
08:19:32 - 27-Mar-25
Buy* 1,020 1.9599p Ordinary
08:00:18 - 26-Mar-25
Sell* 39,446 1.833p Ordinary
09:38:46 - 25-Mar-25
Buy* 969 1.9599p Ordinary
13:45:01 - 21-Mar-25
Buy* 459 1.9599p Ordinary
13:41:52 - 21-Mar-25
Buy* 357 1.9599p Ordinary
13:40:06 - 21-Mar-25
Buy* 100,000 1.9599p Ordinary
16:26:35 - 20-Mar-25
Buy* 249,750 2.00p Ordinary
11:55:34 - 20-Mar-25
Unknown* 427,540 1.87p Ordinary
11:53:55 - 20-Mar-25
Buy* 51 1.9599p Ordinary
11:44:56 - 20-Mar-25
Sell* 25,000 1.85p Ordinary
11:43:15 - 20-Mar-25
Sell* 24,656 1.804p Ordinary
10:18:49 - 20-Mar-25
Sell* 150,000 1.80p Ordinary
09:36:32 - 20-Mar-25
Sell* 26,534 1.804p Ordinary
08:01:28 - 20-Mar-25
Unknown* 100,000 1.90p Ordinary
16:26:31 - 19-Mar-25
Buy* 265,759 1.8799p Ordinary
08:40:15 - 19-Mar-25
Sell* 213 1.8999p Ordinary
08:34:08 - 19-Mar-25
Sell* 100,000 1.80p Ordinary
08:17:52 - 19-Mar-25
Sell* 150,000 1.91p Ordinary
16:00:33 - 18-Mar-25
Sell* 64,253 1.9999p Ordinary
13:53:39 - 18-Mar-25
Sell* 2,000 1.902p Ordinary
13:16:27 - 18-Mar-25
Sell* 85,000 2.00p Ordinary
12:54:06 - 18-Mar-25
Sell* 100,000 2.00p Ordinary
12:54:00 - 18-Mar-25
Sell* 100,000 2.00p Ordinary
12:53:54 - 18-Mar-25
Sell* 100,000 2.0001p Ordinary
10:04:25 - 17-Mar-25
Buy* 8,174 2.0799p Ordinary
09:54:26 - 17-Mar-25
Buy* 240 2.0799p Ordinary
08:22:33 - 14-Mar-25
Sell* 100,000 2.001p Ordinary
11:20:52 - 13-Mar-25
Buy* 16,482 2.0799p Ordinary
10:39:30 - 12-Mar-25
Sell* 306,466 2.01p Ordinary
09:38:45 - 11-Mar-25
Sell* 44,052 2.1101p Ordinary
09:03:43 - 11-Mar-25
Sell* 100,000 2.20p Ordinary
16:04:51 - 10-Mar-25
Sell* 2,750 2.201p Ordinary
15:29:51 - 10-Mar-25
Sell* 1,527 2.201p Ordinary
09:05:12 - 10-Mar-25
Sell* 1,304 2.201p Ordinary
09:18:03 - 07-Mar-25
Buy* 4 2.2849p Ordinary
13:59:28 - 06-Mar-25
Buy* 43 2.2849p Ordinary
12:47:08 - 06-Mar-25
Sell* 5,000 2.201p Ordinary
08:30:07 - 06-Mar-25
Sell* 58,890 2.20p Ordinary
16:11:15 - 03-Mar-25
Sell* 50,000 2.201p Ordinary
15:51:41 - 03-Mar-25
Buy* 10,000 2.275p Ordinary
15:30:15 - 03-Mar-25
Sell* 50,000 2.2045p Ordinary
15:21:08 - 03-Mar-25
Buy* 304 2.298p Ordinary
14:28:52 - 03-Mar-25
Sell* 75,346 2.212p Ordinary
13:05:54 - 03-Mar-25
Sell* 85,543 2.212p Ordinary
10:44:14 - 03-Mar-25
Sell* 1,000 2.2051p Ordinary
08:47:26 - 28-Feb-25
Sell* 5,000 2.2051p Ordinary
08:25:41 - 28-Feb-25
FTSE 100 Latest
Value8,496.80
Change1.95