| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 825 | 1.696p | Ordinary |
13:14:16 - 27-Mar-26 |
| Unknown* | 1,666 | 1.50p | SI Trade |
11:04:51 - 27-Mar-26 |
| Unknown* | 66 | 1.50p | SI Trade |
11:04:51 - 27-Mar-26 |
| Buy* | 100,000 | 1.49p | Ordinary |
11:04:34 - 27-Mar-26 |
| Sell* | 5,301 | 1.30p | Ordinary |
16:19:48 - 26-Mar-26 |
| Buy* | 140,000 | 1.50p | Ordinary |
16:18:40 - 26-Mar-26 |
| Sell* | 2,403 | 1.30p | SI Trade |
16:18:32 - 26-Mar-26 |
| Sell* | 299 | 1.20p | SI Trade |
08:01:20 - 26-Mar-26 |
| Sell* | 840 | 1.20p | SI Trade |
08:01:20 - 26-Mar-26 |
| Sell* | 1,000 | 1.20p | SI Trade |
08:01:20 - 26-Mar-26 |
| Sell* | 3,662 | 1.20p | Ordinary |
12:28:57 - 25-Mar-26 |
| Sell* | 100 | 1.20p | SI Trade |
12:28:56 - 25-Mar-26 |
| Sell* | 3,400 | 1.20p | SI Trade |
12:28:56 - 25-Mar-26 |
| Buy* | 66 | 1.50p | SI Trade |
12:28:56 - 25-Mar-26 |
| Sell* | 1,600 | 1.20p | SI Trade |
12:28:56 - 25-Mar-26 |
| Buy* | 1,466 | 1.50p | SI Trade |
12:28:56 - 25-Mar-26 |
| Buy* | 31 | 1.50p | SI Trade |
12:28:56 - 25-Mar-26 |
| Sell* | 308 | 1.20p | SI Trade |
12:28:56 - 25-Mar-26 |
| Buy* | 200,000 | 1.40p | Ordinary |
12:48:18 - 24-Mar-26 |
| Buy* | 10,000 | 1.4849p | Ordinary |
09:32:34 - 24-Mar-26 |
| Sell* | 2,226 | 1.31251p | Ordinary |
09:10:51 - 24-Mar-26 |
| Buy* | 17 | 1.4849p | Ordinary |
09:02:35 - 24-Mar-26 |
| Sell* | 9,500 | 1.20p | Ordinary |
15:05:25 - 23-Mar-26 |
| Buy* | 100,000 | 1.40p | Ordinary |
15:03:14 - 23-Mar-26 |
| Buy* | 9,500 | 1.50p | Ordinary |
14:20:23 - 23-Mar-26 |
| Buy* | 10,000 | 1.4699p | Ordinary |
13:18:47 - 23-Mar-26 |
| Sell* | 30,000 | 1.31251p | Ordinary |
11:45:22 - 23-Mar-26 |
| Sell* | 110 | 1.3333p | Ordinary |
15:53:24 - 19-Mar-26 |
| Buy* | 184 | 1.40p | SI Trade |
13:53:38 - 18-Mar-26 |
| Buy* | 99 | 1.40p | SI Trade |
13:53:38 - 18-Mar-26 |
| Buy* | 30 | 1.40p | SI Trade |
13:53:38 - 18-Mar-26 |
| Buy* | 308 | 1.40p | SI Trade |
13:53:38 - 18-Mar-26 |
| Buy* | 138 | 1.40p | SI Trade |
13:53:38 - 18-Mar-26 |
| Buy* | 286 | 1.40p | SI Trade |
13:53:38 - 18-Mar-26 |
| Buy* | 36 | 1.40p | SI Trade |
13:53:38 - 18-Mar-26 |
| Buy* | 200 | 1.40p | SI Trade |
13:53:38 - 18-Mar-26 |
| Buy* | 214 | 1.40p | SI Trade |
13:53:38 - 18-Mar-26 |
| Buy* | 71 | 1.40p | SI Trade |
13:53:38 - 18-Mar-26 |
| Buy* | 36 | 1.40p | SI Trade |
13:53:38 - 18-Mar-26 |
| Buy* | 188 | 1.40p | SI Trade |
13:53:38 - 18-Mar-26 |
| Buy* | 58 | 1.40p | SI Trade |
13:53:38 - 18-Mar-26 |
| Buy* | 67 | 1.40p | SI Trade |
13:53:38 - 18-Mar-26 |
| Buy* | 474 | 1.40p | SI Trade |
13:53:38 - 18-Mar-26 |
| Buy* | 100 | 1.40p | SI Trade |
13:53:38 - 18-Mar-26 |
| Buy* | 3,130 | 1.50p | Ordinary |
12:23:18 - 18-Mar-26 |
| Sell* | 150,000 | 1.325p | Ordinary |
12:22:58 - 18-Mar-26 |
| Unknown* | 100,000 | 1.50p | Ordinary |
08:53:48 - 18-Mar-26 |
| Buy* | 14,330 | 1.696p | Ordinary |
08:04:49 - 18-Mar-26 |
| Sell* | 100,000 | 1.333p | Ordinary |
08:01:22 - 18-Mar-26 |
| Buy* | 495 | 1.70p | SI Trade |
16:15:19 - 17-Mar-26 |
| Buy* | 4 | 1.70p | SI Trade |
16:15:19 - 17-Mar-26 |
| Buy* | 25 | 1.696p | Ordinary |
14:23:33 - 17-Mar-26 |
| Buy* | 14,330 | 1.696p | Ordinary |
10:41:14 - 17-Mar-26 |
| Sell* | 500 | 1.30p | SI Trade |
08:01:35 - 17-Mar-26 |
| Buy* | 36 | 1.70p | SI Trade |
08:01:35 - 17-Mar-26 |
| Buy* | 112 | 1.70p | Ordinary |
10:41:30 - 16-Mar-26 |
| Buy* | 34 | 1.70p | SI Trade |
10:41:29 - 16-Mar-26 |
| Buy* | 30 | 1.70p | SI Trade |
10:41:29 - 16-Mar-26 |
| Buy* | 34 | 1.70p | SI Trade |
10:41:29 - 16-Mar-26 |
| Buy* | 58 | 1.696p | Ordinary |
08:41:05 - 16-Mar-26 |
| Sell* | 598 | 1.30p | Ordinary |
08:20:32 - 16-Mar-26 |
| Buy* | 598 | 1.70p | Ordinary |
08:13:28 - 16-Mar-26 |
| Buy* | 500 | 1.70p | Ordinary |
08:03:28 - 16-Mar-26 |
| Buy* | 3,400 | 1.70p | Ordinary |
08:03:26 - 16-Mar-26 |
| Buy* | 1,600 | 1.70p | Ordinary |
08:03:24 - 16-Mar-26 |
| Buy* | 1,000 | 1.70p | Ordinary |
08:02:45 - 16-Mar-26 |
| Buy* | 50 | 1.70p | SI Trade |
08:00:10 - 16-Mar-26 |
| Buy* | 500 | 1.70p | Ordinary |
15:20:29 - 13-Mar-26 |
| Buy* | 500 | 1.70p | Ordinary |
14:52:16 - 13-Mar-26 |
| Sell* | 84 | 1.30p | Ordinary |
13:35:41 - 13-Mar-26 |
| Buy* | 85 | 1.60p | SI Trade |
13:35:37 - 13-Mar-26 |
| Sell* | 26 | 1.30p | SI Trade |
13:35:37 - 13-Mar-26 |
| Buy* | 62,499 | 1.59p | Ordinary |
13:35:28 - 13-Mar-26 |
| Unknown* | 62,893 | 1.59p | Ordinary |
13:35:28 - 13-Mar-26 |
| Unknown* | -62,499 | 1.59p | Ordinary Correction |
13:35:28 - 13-Mar-26 |
| Sell* | 1,000 | 1.30p | Ordinary |
10:33:10 - 13-Mar-26 |
| Buy* | 300 | 1.60p | Ordinary |
09:28:44 - 13-Mar-26 |
| Buy* | 1,000 | 1.60p | Ordinary |
09:28:16 - 13-Mar-26 |
| Buy* | 194 | 1.60p | Ordinary |
09:22:58 - 13-Mar-26 |
| Buy* | 28 | 1.597p | Ordinary |
08:36:29 - 13-Mar-26 |
| Buy* | 100,000 | 1.50p | Ordinary |
09:28:22 - 12-Mar-26 |
| Sell* | 2,308 | 1.30p | Ordinary |
08:02:50 - 12-Mar-26 |
| Buy* | 2,393 | 1.60p | Ordinary |
16:15:41 - 11-Mar-26 |
| Sell* | 15,969 | 1.4265p | Ordinary |
16:15:30 - 11-Mar-26 |
| Sell* | 146 | 1.40p | Ordinary |
10:08:40 - 11-Mar-26 |
| Sell* | 12 | 1.4201p | Ordinary |
08:41:46 - 10-Mar-26 |
| Sell* | 202 | 1.4201p | Ordinary |
08:44:05 - 09-Mar-26 |
| Sell* | 162,585 | 1.50p | Ordinary |
13:23:19 - 06-Mar-26 |
| Sell* | 30,000 | 1.5301p | Ordinary |
08:06:49 - 06-Mar-26 |
| Sell* | 8,374 | 1.5301p | Ordinary |
14:14:24 - 05-Mar-26 |
| Sell* | 318 | 1.5301p | Ordinary |
15:08:15 - 04-Mar-26 |
| Sell* | 30,000 | 1.50p | Ordinary |
11:04:56 - 04-Mar-26 |
| Buy* | 4,247 | 1.74p | Ordinary |
08:33:10 - 04-Mar-26 |
| Buy* | 30,000 | 1.80p | Ordinary |
15:28:06 - 03-Mar-26 |
| Buy* | 10,000 | 1.68p | Ordinary |
12:49:59 - 03-Mar-26 |
| Buy* | 143 | 1.80p | Ordinary |
09:15:10 - 03-Mar-26 |
| Buy* | 5 | 1.80p | SI Trade |
09:15:10 - 03-Mar-26 |
| Buy* | 55 | 1.80p | SI Trade |
09:15:10 - 03-Mar-26 |
| Buy* | 65 | 1.80p | SI Trade |
09:15:10 - 03-Mar-26 |
| Buy* | 1,446 | 1.74p | Ordinary |
08:30:19 - 03-Mar-26 |
| Sell* | 8,548 | 1.503p | Ordinary |
08:17:31 - 03-Mar-26 |
| Buy* | 300 | 1.80p | Ordinary |
08:09:03 - 03-Mar-26 |
| Sell* | 347 | 1.50p | Ordinary |
10:21:54 - 02-Mar-26 |
| Sell* | 750 | 1.50p | Ordinary |
09:48:00 - 02-Mar-26 |
| Buy* | 13,169 | 1.75p | Ordinary |
16:27:41 - 27-Feb-26 |
| Buy* | 11 | 1.75p | Ordinary |
14:42:31 - 27-Feb-26 |
| Sell* | 100,000 | 1.5157p | Ordinary |
10:30:49 - 27-Feb-26 |
| Sell* | 50,000 | 1.55p | Ordinary |
10:08:33 - 27-Feb-26 |
| Buy* | 20,000 | 1.7849p | Ordinary |
08:32:45 - 27-Feb-26 |
| Sell* | 6,200 | 1.50p | Ordinary |
15:42:01 - 26-Feb-26 |
| Sell* | 11,344 | 1.55p | Ordinary |
10:25:00 - 26-Feb-26 |
| Buy* | 560 | 1.7849p | Ordinary |
09:04:56 - 26-Feb-26 |
| Buy* | 321 | 1.80p | Ordinary |
14:43:43 - 25-Feb-26 |
| Buy* | 406 | 1.80p | Ordinary |
14:09:30 - 25-Feb-26 |
| Sell* | 2,200 | 1.50p | Ordinary |
12:25:18 - 25-Feb-26 |
| Buy* | 2,200 | 1.80p | Ordinary |
12:23:55 - 25-Feb-26 |
| Buy* | 5,882 | 1.598p | Ordinary |
14:58:33 - 24-Feb-26 |
| Buy* | 100,000 | 1.54p | Ordinary |
12:46:59 - 24-Feb-26 |
| Sell* | 766 | 1.40p | Ordinary |
09:43:42 - 24-Feb-26 |
| Buy* | 766 | 1.60p | Ordinary |
09:38:07 - 24-Feb-26 |
| Sell* | 5,000 | 1.457p | Ordinary |
08:07:02 - 24-Feb-26 |
| Buy* | 100,000 | 1.60p | Ordinary |
13:21:59 - 23-Feb-26 |
| Buy* | 100,000 | 1.598p | Ordinary |
12:07:53 - 23-Feb-26 |
| Sell* | 10,107 | 1.425p | Ordinary |
11:51:30 - 23-Feb-26 |
| Buy* | 100,000 | 1.54p | Ordinary |
10:51:14 - 23-Feb-26 |
| Buy* | 42 | 1.60p | SI Trade |
08:15:43 - 23-Feb-26 |
| Unknown* | 0 | 1.30p | SI Trade |
08:15:43 - 23-Feb-26 |
| Buy* | 30,000 | 1.5849p | Ordinary |
08:15:29 - 23-Feb-26 |
| Sell* | 576 | 1.30p | Ordinary |
08:15:21 - 20-Feb-26 |
| Buy* | 9,521 | 1.54p | Ordinary |
10:51:44 - 18-Feb-26 |
| Buy* | 100,000 | 1.501p | Ordinary |
08:12:10 - 18-Feb-26 |
| Unknown* | 100,000 | 1.50p | Ordinary |
16:15:53 - 17-Feb-26 |
| Buy* | 250 | 1.60p | SI Trade |
14:20:35 - 17-Feb-26 |
| Buy* | 4 | 1.60p | SI Trade |
14:20:35 - 17-Feb-26 |
| Buy* | 69 | 1.60p | Ordinary |
08:02:40 - 17-Feb-26 |
| Buy* | 66 | 1.60p | SI Trade |
16:35:00 - 16-Feb-26 |
| Unknown* | 0 | 1.30p | SI Trade |
16:35:00 - 16-Feb-26 |
| Buy* | 40 | 1.60p | SI Trade |
16:35:00 - 16-Feb-26 |
| Sell* | 3,316 | 1.30p | Ordinary |
15:40:51 - 16-Feb-26 |
| Buy* | 409 | 1.60p | Ordinary |
10:32:46 - 16-Feb-26 |
| Sell* | 419 | 1.30p | Ordinary |
09:52:41 - 16-Feb-26 |
| Buy* | 350 | 1.60p | Ordinary |
09:51:27 - 16-Feb-26 |
| Buy* | 5,866 | 1.501p | Ordinary |
10:22:00 - 13-Feb-26 |
| Buy* | 5,866 | 1.501p | Ordinary |
13:15:09 - 11-Feb-26 |
| Buy* | 100,000 | 1.55p | Ordinary |
10:52:19 - 11-Feb-26 |
| Sell* | 86 | 1.30p | SI Trade |
10:28:49 - 11-Feb-26 |
| Sell* | 60,000 | 1.425p | Ordinary |
10:28:37 - 11-Feb-26 |
| Sell* | 100,000 | 1.425p | Ordinary |
10:10:14 - 11-Feb-26 |
| Buy* | 125 | 1.60p | SI Trade |
09:27:27 - 10-Feb-26 |
| Buy* | 643 | 1.60p | SI Trade |
09:27:27 - 10-Feb-26 |
| Buy* | 40,268 | 1.49p | Ordinary |
09:27:11 - 10-Feb-26 |
| Buy* | 1,040 | 1.50p | Ordinary |
08:15:23 - 10-Feb-26 |
| Buy* | 160 | 1.50p | SI Trade |
08:22:33 - 09-Feb-26 |
| Sell* | 70,000 | 1.3555p | Ordinary |
08:22:24 - 09-Feb-26 |
| Sell* | 35,502 | 1.3555p | Ordinary |
13:06:47 - 06-Feb-26 |
| Sell* | 160,198 | 1.381p | Ordinary |
12:22:06 - 05-Feb-26 |
| Buy* | 375 | 1.60p | SI Trade |
09:20:39 - 05-Feb-26 |
| Buy* | 625 | 1.60p | SI Trade |
09:20:39 - 05-Feb-26 |
| Buy* | 134,228 | 1.49p | Ordinary |
08:32:52 - 04-Feb-26 |
| Buy* | 19,798 | 1.49p | Ordinary |
14:45:09 - 03-Feb-26 |
| Buy* | 6,711 | 1.49p | Ordinary |
14:33:56 - 03-Feb-26 |
| Unknown* | 0 | 1.30p | SI Trade |
12:49:04 - 03-Feb-26 |
| Sell* | 348 | 1.30p | Ordinary |
11:51:26 - 03-Feb-26 |
| Buy* | 65 | 1.60p | SI Trade |
10:31:02 - 03-Feb-26 |
| Buy* | 101 | 1.60p | Ordinary |
15:50:20 - 02-Feb-26 |
| Buy* | 313 | 1.60p | SI Trade |
15:50:20 - 02-Feb-26 |
| Buy* | 10 | 1.60p | SI Trade |
15:50:20 - 02-Feb-26 |
| Buy* | 80 | 1.60p | SI Trade |
15:50:20 - 02-Feb-26 |
| Sell* | 150,000 | 1.488p | Ordinary |
15:49:34 - 02-Feb-26 |
| Buy* | 427 | 1.60p | Ordinary |
13:15:50 - 02-Feb-26 |
| Buy* | 427 | 1.60p | SI Trade |
13:15:50 - 02-Feb-26 |
| Buy* | 427 | 1.60p | Ordinary |
13:15:41 - 02-Feb-26 |
| Buy* | 12 | 1.60p | SI Trade |
13:15:41 - 02-Feb-26 |
| Sell* | 46,333 | 1.533p | Ordinary |
12:43:46 - 02-Feb-26 |
| Buy* | 45 | 1.60p | SI Trade |
12:41:38 - 02-Feb-26 |
| Unknown* | 400,000 | 1.59p | Ordinary |
12:41:22 - 02-Feb-26 |
| Buy* | 62 | 1.5899p | Ordinary |
12:10:34 - 02-Feb-26 |
| Sell* | 45 | 1.40p | SI Trade |
11:53:21 - 02-Feb-26 |
| Unknown* | 200 | 1.50p | SI Trade |
11:53:21 - 02-Feb-26 |
| Unknown* | 58 | 1.50p | SI Trade |
11:53:21 - 02-Feb-26 |
| Unknown* | 35 | 1.50p | SI Trade |
11:53:21 - 02-Feb-26 |
| Buy* | 10,000 | 1.489p | Ordinary |
11:53:07 - 02-Feb-26 |
| Buy* | 387,950 | 1.498p | Ordinary |
11:53:04 - 02-Feb-26 |
| Buy* | 69,444 | 1.44p | Ordinary |
11:51:39 - 02-Feb-26 |
| Buy* | 290 | 1.50p | Ordinary |
11:49:07 - 02-Feb-26 |
| Buy* | 11,029 | 1.4245p | Ordinary |
11:34:53 - 02-Feb-26 |
| Sell* | 986 | 1.302p | Ordinary |
11:24:13 - 02-Feb-26 |
| Buy* | 6,200 | 1.50p | Ordinary |
11:14:34 - 02-Feb-26 |
| Buy* | 3,003 | 1.50p | Ordinary |
11:06:29 - 02-Feb-26 |
| Buy* | 1,199 | 1.50p | Ordinary |
11:00:20 - 02-Feb-26 |
| Sell* | 116,808 | 1.32111p | Ordinary |
10:16:41 - 02-Feb-26 |
| Buy* | 518 | 1.50p | Ordinary |
09:30:01 - 02-Feb-26 |
| Buy* | 313 | 1.50p | Ordinary |
09:29:09 - 02-Feb-26 |
| Buy* | 46,333 | 1.4245p | Ordinary |
09:21:41 - 02-Feb-26 |
| Sell* | 26,666 | 1.314p | Ordinary |
09:15:52 - 02-Feb-26 |
| Sell* | 43,818 | 1.314p | Ordinary |
09:07:10 - 02-Feb-26 |
| Sell* | 109,309 | 1.314p | Ordinary |
09:04:11 - 02-Feb-26 |
| Buy* | 288 | 1.50p | SI Trade |
09:02:47 - 02-Feb-26 |
| Sell* | 100,000 | 1.325p | Ordinary |
09:02:39 - 02-Feb-26 |
| Sell* | 185,000 | 1.35001p | Ordinary |
08:50:59 - 02-Feb-26 |