| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,605 | 1.35001p | Ordinary |
15:12:59 - 04-Sep-25 |
| Buy* | 1,250 | 1.5999p | Ordinary |
14:34:40 - 04-Sep-25 |
| Buy* | 342,425 | 1.595p | Ordinary |
13:03:17 - 03-Sep-25 |
| Unknown* | 450,000 | 1.425p | Ordinary |
10:25:19 - 02-Sep-25 |
| Sell* | 61,051 | 1.425p | Ordinary |
12:02:50 - 01-Sep-25 |
| Buy* | 15,544 | 1.40p | Ordinary |
08:00:35 - 01-Sep-25 |
| Buy* | 61,051 | 1.597p | Ordinary |
13:31:42 - 29-Aug-25 |
| Buy* | 250,000 | 1.40p | Ordinary |
08:44:51 - 29-Aug-25 |
| Unknown* | 1,000,000 | 1.40p | Negotiated Trade |
08:27:06 - 29-Aug-25 |
| Unknown* | -1,000,000 | 1.40p | Correction Negotiated Trade |
08:27:06 - 29-Aug-25 |
| Buy* | 1,000,000 | 1.40p | Suspected BUY Trade |
08:20:23 - 29-Aug-25 |
| Unknown* | 650,000 | 1.55p | Ordinary |
08:07:47 - 29-Aug-25 |
| Buy* | 50,000 | 1.5695p | Ordinary |
14:40:10 - 28-Aug-25 |
| Unknown* | 628,566 | 1.59p | Ordinary |
16:29:20 - 27-Aug-25 |
| Sell* | 99 | 1.237p | Ordinary |
13:40:36 - 27-Aug-25 |
| Buy* | 250,000 | 1.50p | Ordinary |
15:59:30 - 26-Aug-25 |
| Sell* | 40,000 | 1.235p | Ordinary |
14:40:25 - 26-Aug-25 |
| Sell* | 100,000 | 1.241p | Ordinary |
14:38:02 - 26-Aug-25 |
| Sell* | 27,656 | 1.235p | Ordinary |
16:17:12 - 22-Aug-25 |
| Sell* | 8,097 | 1.235p | Ordinary |
08:47:19 - 22-Aug-25 |
| Sell* | 10,000 | 1.21p | Ordinary |
08:43:34 - 22-Aug-25 |
| Buy* | 126,108 | 1.395p | Ordinary |
15:44:25 - 21-Aug-25 |
| Sell* | 500 | 1.21p | Ordinary |
12:47:36 - 21-Aug-25 |
| Buy* | 50,000 | 1.365p | Ordinary |
10:37:59 - 21-Aug-25 |
| Buy* | 250,000 | 1.369p | Ordinary |
09:54:22 - 21-Aug-25 |
| Buy* | 145,996 | 1.3699p | Ordinary |
09:48:57 - 21-Aug-25 |
| Sell* | 53,392 | 1.165p | Ordinary |
09:20:24 - 21-Aug-25 |
| Buy* | 250,000 | 1.25p | Ordinary |
08:37:31 - 21-Aug-25 |
| Buy* | 39,681 | 1.25p | Ordinary |
08:35:35 - 21-Aug-25 |
| Buy* | 80,001 | 1.245p | Ordinary |
08:22:54 - 21-Aug-25 |
| Sell* | 10,000 | 1.10p | Ordinary |
08:11:04 - 21-Aug-25 |
| Unknown* | 250,000 | 1.41p | Negotiated Trade |
16:26:17 - 14-Aug-25 |
| Unknown* | -250,000 | 1.41p | Correction Negotiated Trade |
16:26:17 - 14-Aug-25 |
| Sell* | 250,000 | 1.41p | Negotiated Trade |
16:26:17 - 14-Aug-25 |
| Unknown* | 250,000 | 1.41p | Ordinary |
16:26:11 - 14-Aug-25 |
| Unknown* | -250,000 | 1.41p | Ordinary Correction |
16:26:11 - 14-Aug-25 |
| Sell* | 250,000 | 1.41p | Ordinary |
16:26:11 - 14-Aug-25 |
| Sell* | 10,000 | 1.401p | Ordinary |
12:06:16 - 11-Aug-25 |
| Sell* | 100,000 | 1.44p | Ordinary |
09:28:57 - 11-Aug-25 |
| Sell* | 100,000 | 1.44p | Ordinary |
09:28:12 - 11-Aug-25 |
| Buy* | 750 | 1.50p | Ordinary |
08:07:18 - 11-Aug-25 |
| Sell* | 100,000 | 1.25p | Ordinary |
14:51:41 - 08-Aug-25 |
| Sell* | 1,012 | 1.402p | Ordinary |
08:31:11 - 08-Aug-25 |
| Sell* | 31,000 | 1.402p | Ordinary |
09:42:57 - 06-Aug-25 |
| Unknown* | 216,586 | 1.50p | Uncrossing Trade |
14:00:01 - 31-Jul-25 |
| Unknown* | 15,000 | 1.50p | Ordinary |
16:23:38 - 30-Jul-25 |
| Sell* | 100,000 | 1.425p | Ordinary |
09:51:42 - 30-Jul-25 |
| Sell* | 100,000 | 1.40p | Ordinary |
14:16:44 - 29-Jul-25 |
| Sell* | 51,000 | 1.54p | Ordinary |
10:09:43 - 29-Jul-25 |
| Sell* | 10 | 1.404p | Ordinary |
14:16:27 - 25-Jul-25 |
| Sell* | 23,375 | 1.425p | Ordinary |
09:31:20 - 25-Jul-25 |
| Sell* | 50,000 | 1.54p | Ordinary |
15:20:28 - 21-Jul-25 |
| Sell* | 1,327 | 1.425p | Ordinary |
14:56:36 - 21-Jul-25 |
| Buy* | 59 | 1.67p | Ordinary |
08:31:25 - 21-Jul-25 |
| Sell* | 704 | 1.404p | Ordinary |
08:06:55 - 21-Jul-25 |
| Sell* | 250,000 | 1.50p | Ordinary |
14:12:30 - 18-Jul-25 |
| Sell* | 200,000 | 1.50p | Ordinary |
14:12:22 - 18-Jul-25 |
| Sell* | 1,000,000 | 1.50p | Negotiated Trade |
10:34:48 - 18-Jul-25 |
| Buy* | 119 | 1.67p | Ordinary |
10:22:37 - 18-Jul-25 |
| Buy* | 9,464 | 1.67p | Ordinary |
15:23:24 - 17-Jul-25 |
| Buy* | 20,053 | 1.675p | Ordinary |
08:07:37 - 17-Jul-25 |
| Buy* | 167 | 1.79p | Ordinary |
10:53:56 - 16-Jul-25 |
| Sell* | 50,000 | 1.554p | Ordinary |
08:48:52 - 16-Jul-25 |
| Buy* | 167 | 1.79p | Ordinary |
12:56:42 - 15-Jul-25 |
| Sell* | 11,020 | 1.625p | Ordinary |
08:59:52 - 15-Jul-25 |
| Buy* | 30,000 | 1.80p | Ordinary |
08:02:24 - 15-Jul-25 |
| Buy* | 167 | 1.79p | Ordinary |
16:00:59 - 14-Jul-25 |
| Sell* | 15,404 | 1.5035p | Ordinary |
11:00:18 - 14-Jul-25 |
| Unknown* | 300,000 | 1.70p | Ordinary |
09:15:06 - 14-Jul-25 |
| Unknown* | -300,000 | 1.70p | Ordinary Correction |
09:15:06 - 14-Jul-25 |
| Buy* | 300,000 | 1.70p | Ordinary |
09:15:06 - 14-Jul-25 |
| Buy* | 125,000 | 1.65p | Ordinary |
08:01:56 - 14-Jul-25 |
| Sell* | 22,746 | 1.625p | Ordinary |
08:00:16 - 14-Jul-25 |
| Buy* | 30,000 | 1.65p | Ordinary |
14:33:56 - 11-Jul-25 |
| Sell* | 6,000 | 1.503p | Ordinary |
11:59:25 - 11-Jul-25 |
| Buy* | 100,000 | 1.70p | Ordinary |
11:07:16 - 11-Jul-25 |
| Buy* | 55 | 1.794p | Ordinary |
09:24:28 - 11-Jul-25 |
| Sell* | 100,000 | 1.5355p | Ordinary |
08:44:05 - 11-Jul-25 |
| Buy* | 11,148 | 1.794p | Ordinary |
08:03:51 - 11-Jul-25 |
| Sell* | 250,000 | 1.60p | Ordinary |
16:11:28 - 10-Jul-25 |
| Buy* | 111 | 1.794p | Ordinary |
15:55:30 - 10-Jul-25 |
| Buy* | 167 | 1.794p | Ordinary |
15:53:56 - 10-Jul-25 |
| Buy* | 10,256 | 1.794p | Ordinary |
15:49:56 - 10-Jul-25 |
| Buy* | 72,539 | 1.788p | Ordinary |
15:38:27 - 10-Jul-25 |
| Buy* | 55,000 | 1.79p | Ordinary |
15:34:58 - 10-Jul-25 |
| Buy* | 30,000 | 1.80p | Ordinary |
15:28:47 - 10-Jul-25 |
| Buy* | 53,557 | 1.58p | Ordinary |
15:28:24 - 10-Jul-25 |
| Buy* | 50,000 | 1.60p | Ordinary |
15:09:36 - 10-Jul-25 |
| Buy* | 100,000 | 1.547p | Ordinary |
15:08:01 - 10-Jul-25 |
| Buy* | 100,000 | 1.55p | Ordinary |
15:06:55 - 10-Jul-25 |
| Buy* | 100,000 | 1.4999p | Ordinary |
15:05:39 - 10-Jul-25 |
| Buy* | 80,000 | 1.50p | Ordinary |
14:58:09 - 10-Jul-25 |
| Buy* | 100,000 | 1.45p | Ordinary |
14:50:45 - 10-Jul-25 |
| Buy* | 1,000,000 | 1.4444p | Suspected BUY Trade |
14:48:39 - 10-Jul-25 |
| Buy* | 1,000,000 | 1.35p | Suspected BUY Trade |
14:45:23 - 10-Jul-25 |
| Sell* | 172,832 | 1.2265p | Ordinary |
14:36:00 - 10-Jul-25 |
| Sell* | 10,000 | 1.2265p | Ordinary |
09:47:01 - 09-Jul-25 |
| Buy* | 100,000 | 1.29p | Ordinary |
11:02:09 - 08-Jul-25 |
| Buy* | 38,520 | 1.298p | Ordinary |
10:11:12 - 08-Jul-25 |
| Buy* | 11,020 | 1.298p | Ordinary |
08:53:57 - 08-Jul-25 |
| Buy* | 60,000 | 1.298p | Ordinary |
14:43:41 - 07-Jul-25 |
| Sell* | 7,622 | 1.225p | Ordinary |
10:59:26 - 07-Jul-25 |
| Sell* | 120,000 | 1.225p | Ordinary |
08:25:31 - 07-Jul-25 |
| Sell* | 15,000 | 1.225p | Ordinary |
16:24:17 - 04-Jul-25 |
| Sell* | 3,000 | 1.225p | Ordinary |
08:20:38 - 04-Jul-25 |
| Sell* | 28,948 | 1.225p | Ordinary |
12:36:28 - 02-Jul-25 |
| Sell* | 100,000 | 1.225p | Ordinary |
12:24:10 - 01-Jul-25 |
| Sell* | 75,000 | 1.31252p | Ordinary |
10:09:11 - 01-Jul-25 |
| Sell* | 1,102 | 1.302p | Ordinary |
08:06:31 - 01-Jul-25 |
| Sell* | 100,000 | 1.315p | Ordinary |
10:55:28 - 30-Jun-25 |
| Buy* | 134 | 1.487p | Ordinary |
12:56:27 - 26-Jun-25 |
| Sell* | 1,268 | 1.315p | Ordinary |
08:01:53 - 26-Jun-25 |
| Buy* | 268 | 1.487p | Ordinary |
15:05:31 - 25-Jun-25 |
| Sell* | 60,000 | 1.315p | Ordinary |
10:37:42 - 24-Jun-25 |
| Buy* | 3,000 | 1.4625p | Ordinary |
10:21:01 - 23-Jun-25 |
| Buy* | 13,264 | 1.4625p | Ordinary |
09:30:37 - 23-Jun-25 |
| Buy* | 67 | 1.487p | Ordinary |
08:35:08 - 23-Jun-25 |
| Buy* | 134 | 1.487p | Ordinary |
10:04:07 - 20-Jun-25 |
| Sell* | 52,333 | 1.315p | Ordinary |
09:08:50 - 20-Jun-25 |
| Sell* | 161 | 1.315p | Ordinary |
11:40:11 - 19-Jun-25 |
| Sell* | 15,000 | 1.315p | Ordinary |
13:43:05 - 17-Jun-25 |
| Buy* | 66 | 1.497p | Ordinary |
08:37:46 - 17-Jun-25 |
| Sell* | 456 | 1.315p | Ordinary |
08:37:25 - 17-Jun-25 |
| Sell* | 13,645 | 1.315p | Ordinary |
14:08:22 - 16-Jun-25 |
| Buy* | 534 | 1.497p | Ordinary |
10:32:00 - 16-Jun-25 |
| Buy* | 267 | 1.497p | Ordinary |
14:10:26 - 13-Jun-25 |
| Sell* | 40,000 | 1.315p | Ordinary |
14:16:12 - 11-Jun-25 |
| Sell* | 1 | 1.315p | Ordinary |
11:39:28 - 10-Jun-25 |
| Buy* | 40,000 | 1.4625p | Ordinary |
11:14:38 - 09-Jun-25 |
| Buy* | 4,000 | 1.4625p | Ordinary |
08:25:03 - 09-Jun-25 |
| Buy* | 2,000 | 1.45p | Ordinary |
15:01:47 - 06-Jun-25 |
| Sell* | 130,000 | 1.315p | Ordinary |
10:42:00 - 06-Jun-25 |
| Sell* | 200,000 | 1.40p | Ordinary |
09:05:50 - 06-Jun-25 |
| Sell* | 15,500 | 1.40p | Ordinary |
10:52:01 - 05-Jun-25 |
| Sell* | 46,115 | 1.42p | Ordinary |
15:52:56 - 04-Jun-25 |
| Sell* | 677 | 1.402p | Ordinary |
13:58:11 - 03-Jun-25 |
| Buy* | 336 | 1.487p | Ordinary |
13:30:26 - 03-Jun-25 |
| Sell* | 29,931 | 1.402p | Ordinary |
08:57:25 - 30-May-25 |
| Sell* | 50,000 | 1.402p | Ordinary |
14:29:42 - 29-May-25 |
| Sell* | 150,000 | 1.41p | Ordinary |
12:13:10 - 29-May-25 |
| Sell* | 5,729 | 1.402p | Ordinary |
13:57:55 - 28-May-25 |
| Sell* | 69,264 | 1.4035p | Ordinary |
08:54:06 - 28-May-25 |
| Buy* | 50,000 | 1.49p | Ordinary |
12:14:32 - 22-May-25 |
| Sell* | 31,409 | 1.403p | Ordinary |
12:01:09 - 22-May-25 |
| Buy* | 100,000 | 1.465p | Ordinary |
09:26:25 - 22-May-25 |
| Buy* | 60,000 | 1.45p | Ordinary |
15:31:28 - 21-May-25 |
| Sell* | 10,000 | 1.304p | Ordinary |
10:02:03 - 21-May-25 |
| Sell* | 40,000 | 1.39p | Ordinary |
15:54:06 - 20-May-25 |
| Buy* | 162,585 | 1.375p | Ordinary |
15:52:01 - 20-May-25 |
| Buy* | 71,963 | 1.375p | Ordinary |
15:16:17 - 20-May-25 |
| Buy* | 25,000 | 1.37p | Ordinary |
14:34:30 - 20-May-25 |
| Buy* | 36,496 | 1.37p | Ordinary |
13:58:26 - 20-May-25 |
| Sell* | 53,405 | 1.25p | Ordinary |
12:39:52 - 20-May-25 |
| Sell* | 111,798 | 1.225p | Ordinary |
12:38:24 - 20-May-25 |
| Sell* | 46,115 | 1.2935p | Ordinary |
10:46:06 - 20-May-25 |
| Buy* | 115,089 | 1.299p | Ordinary |
10:07:30 - 20-May-25 |
| Buy* | 46,124 | 1.29p | Ordinary |
10:06:11 - 20-May-25 |
| Unknown* | 612,278 | 1.215p | Ordinary |
09:59:13 - 20-May-25 |
| Sell* | 73,275 | 1.3525p | Ordinary |
09:23:04 - 20-May-25 |
| Buy* | 70,175 | 1.425p | Ordinary |
09:22:42 - 20-May-25 |
| Buy* | 69 | 1.447p | Ordinary |
09:09:29 - 20-May-25 |
| Sell* | 250 | 1.303p | Ordinary |
09:08:50 - 20-May-25 |
| Sell* | 100,197 | 1.385p | Ordinary |
08:50:28 - 20-May-25 |
| Sell* | 129,667 | 1.385p | Ordinary |
08:50:08 - 20-May-25 |
| Buy* | 70,000 | 1.69p | Ordinary |
08:17:49 - 19-May-25 |
| Buy* | 28,091 | 1.7799p | Ordinary |
15:35:23 - 16-May-25 |
| Buy* | 147,198 | 1.695p | Ordinary |
14:01:18 - 16-May-25 |
| Sell* | 773 | 1.5201p | Ordinary |
10:02:42 - 16-May-25 |
| Buy* | 50,000 | 1.69p | Ordinary |
09:13:39 - 16-May-25 |
| Buy* | 40,976 | 1.69p | Ordinary |
08:49:35 - 16-May-25 |
| Buy* | 1,327 | 1.695p | Ordinary |
12:39:07 - 15-May-25 |
| Unknown* | 35,087 | 1.60p | Ordinary |
11:52:12 - 15-May-25 |
| Sell* | 200,000 | 1.70p | Ordinary |
11:18:31 - 15-May-25 |
| Sell* | 250,000 | 1.70p | Ordinary |
11:17:56 - 15-May-25 |
| Sell* | 1,000,000 | 1.61p | Negotiated Trade |
11:17:07 - 15-May-25 |
| Sell* | 500 | 1.7201p | Ordinary |
16:29:45 - 12-May-25 |
| Sell* | 5,691 | 1.7201p | Ordinary |
13:02:30 - 09-May-25 |
| Sell* | 30,000 | 1.80p | Ordinary |
10:05:38 - 08-May-25 |
| Sell* | 25,000 | 1.844p | Ordinary |
14:18:06 - 07-May-25 |
| Sell* | 200,000 | 1.80p | Ordinary |
12:50:36 - 07-May-25 |
| Unknown* | 250,000 | 1.825p | Ordinary |
16:30:27 - 06-May-25 |
| Sell* | 50,000 | 1.835p | Ordinary |
16:01:01 - 06-May-25 |
| Buy* | 105 | 1.898p | Ordinary |
14:37:23 - 06-May-25 |
| Buy* | 50,000 | 1.8875p | Ordinary |
11:41:10 - 06-May-25 |
| Buy* | 10,000 | 2.00p | Ordinary |
16:04:34 - 02-May-25 |
| Buy* | 10,000 | 2.00p | Ordinary |
15:41:36 - 02-May-25 |
| Sell* | 38,221 | 1.8315p | Ordinary |
08:59:36 - 02-May-25 |
| Sell* | 151,515 | 1.8325p | Ordinary |
15:17:53 - 01-May-25 |
| Buy* | 48,693 | 2.05p | Ordinary |
10:57:28 - 01-May-25 |
| Buy* | 65,659 | 1.9799p | Ordinary |
09:44:27 - 01-May-25 |
| Buy* | 75,000 | 1.915p | Ordinary |
10:32:36 - 30-Apr-25 |
| Sell* | 45,000 | 1.8315p | Ordinary |
14:40:39 - 28-Apr-25 |
| Sell* | 50,000 | 1.8255p | Ordinary |
09:27:54 - 28-Apr-25 |
| Buy* | 100,000 | 1.92p | Ordinary |
09:05:42 - 28-Apr-25 |
| Sell* | 11,821 | 1.8255p | Ordinary |
14:51:21 - 24-Apr-25 |
| Buy* | 11,821 | 1.92p | Ordinary |
13:56:19 - 24-Apr-25 |
| Sell* | 50,000 | 1.8301p | Ordinary |
11:48:19 - 24-Apr-25 |
| Buy* | 102,005 | 1.9499p | Ordinary |
08:24:32 - 24-Apr-25 |
| Sell* | 169 | 1.8201p | Ordinary |
08:00:32 - 24-Apr-25 |
| Buy* | 1,916 | 2.00p | Suspected BUY Trade |
16:35:09 - 23-Apr-25 |