Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Image Scan Holdings (IGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,502 1.3555p Ordinary
 13:06:47 - 06-Feb-26
Sell* 160,198 1.381p Ordinary
 12:22:06 - 05-Feb-26
Buy* 375 1.60p SI Trade
 09:20:39 - 05-Feb-26
Buy* 625 1.60p SI Trade
 09:20:39 - 05-Feb-26
Buy* 134,228 1.49p Ordinary
 08:32:52 - 04-Feb-26
Buy* 19,798 1.49p Ordinary
 14:45:09 - 03-Feb-26
Buy* 6,711 1.49p Ordinary
 14:33:56 - 03-Feb-26
Unknown* 0 1.30p SI Trade
 12:49:04 - 03-Feb-26
Sell* 348 1.30p Ordinary
 11:51:26 - 03-Feb-26
Buy* 65 1.60p SI Trade
 10:31:02 - 03-Feb-26
Buy* 101 1.60p Ordinary
 15:50:20 - 02-Feb-26
Buy* 313 1.60p SI Trade
 15:50:20 - 02-Feb-26
Buy* 10 1.60p SI Trade
 15:50:20 - 02-Feb-26
Buy* 80 1.60p SI Trade
 15:50:20 - 02-Feb-26
Sell* 150,000 1.488p Ordinary
 15:49:34 - 02-Feb-26
Buy* 427 1.60p Ordinary
 13:15:50 - 02-Feb-26
Buy* 427 1.60p SI Trade
 13:15:50 - 02-Feb-26
Buy* 427 1.60p Ordinary
 13:15:41 - 02-Feb-26
Buy* 12 1.60p SI Trade
 13:15:41 - 02-Feb-26
Sell* 46,333 1.533p Ordinary
 12:43:46 - 02-Feb-26
Buy* 45 1.60p SI Trade
 12:41:38 - 02-Feb-26
Unknown* 400,000 1.59p Ordinary
 12:41:22 - 02-Feb-26
Buy* 62 1.5899p Ordinary
 12:10:34 - 02-Feb-26
Sell* 45 1.40p SI Trade
 11:53:21 - 02-Feb-26
Unknown* 200 1.50p SI Trade
 11:53:21 - 02-Feb-26
Unknown* 58 1.50p SI Trade
 11:53:21 - 02-Feb-26
Unknown* 35 1.50p SI Trade
 11:53:21 - 02-Feb-26
Buy* 10,000 1.489p Ordinary
 11:53:07 - 02-Feb-26
Buy* 387,950 1.498p Ordinary
 11:53:04 - 02-Feb-26
Buy* 69,444 1.44p Ordinary
 11:51:39 - 02-Feb-26
Buy* 290 1.50p Ordinary
 11:49:07 - 02-Feb-26
Buy* 11,029 1.4245p Ordinary
 11:34:53 - 02-Feb-26
Sell* 986 1.302p Ordinary
 11:24:13 - 02-Feb-26
Buy* 6,200 1.50p Ordinary
 11:14:34 - 02-Feb-26
Buy* 3,003 1.50p Ordinary
 11:06:29 - 02-Feb-26
Buy* 1,199 1.50p Ordinary
 11:00:20 - 02-Feb-26
Sell* 116,808 1.32111p Ordinary
 10:16:41 - 02-Feb-26
Buy* 518 1.50p Ordinary
 09:30:01 - 02-Feb-26
Buy* 313 1.50p Ordinary
 09:29:09 - 02-Feb-26
Buy* 46,333 1.4245p Ordinary
 09:21:41 - 02-Feb-26
Sell* 26,666 1.314p Ordinary
 09:15:52 - 02-Feb-26
Sell* 43,818 1.314p Ordinary
 09:07:10 - 02-Feb-26
Sell* 109,309 1.314p Ordinary
 09:04:11 - 02-Feb-26
Buy* 288 1.50p SI Trade
 09:02:47 - 02-Feb-26
Sell* 100,000 1.325p Ordinary
 09:02:39 - 02-Feb-26
Sell* 185,000 1.35001p Ordinary
 08:50:59 - 02-Feb-26
Sell* 200,000 1.45p Ordinary
 08:42:31 - 02-Feb-26
Sell* 877 1.40p Ordinary
 08:31:18 - 02-Feb-26
Buy* 50,000 1.4999p Ordinary
 08:25:02 - 02-Feb-26
Buy* 50,000 1.499p Ordinary
 08:24:00 - 02-Feb-26
Buy* 125 1.50p SI Trade
 08:23:18 - 02-Feb-26
Buy* 48 1.50p SI Trade
 08:23:18 - 02-Feb-26
Buy* 186 1.50p SI Trade
 08:23:18 - 02-Feb-26
Buy* 83,044 1.498p Ordinary
 08:08:44 - 02-Feb-26
Buy* 1,250 1.499p Ordinary
 08:07:42 - 02-Feb-26
Buy* 20,047 1.499p Ordinary
 08:05:39 - 02-Feb-26
Sell* 200,000 1.413p Ordinary
 08:02:37 - 02-Feb-26
Buy* 20,303 1.655p Ordinary
 08:02:19 - 02-Feb-26
Sell* 51 1.9451p Ordinary
 14:26:44 - 30-Jan-26
Buy* 136 2.20p SI Trade
 09:02:15 - 29-Jan-26
Buy* 186 2.15p Ordinary
 08:39:11 - 28-Jan-26
Buy* 228,759 2.1857p Ordinary
 13:40:43 - 27-Jan-26
Sell* 8,285 1.80p Ordinary
 13:13:28 - 27-Jan-26
Sell* 8,882 1.80p Ordinary
 12:11:45 - 27-Jan-26
Sell* 86 1.80p SI Trade
 10:15:09 - 27-Jan-26
Sell* 150,000 1.80p Ordinary
 09:49:42 - 27-Jan-26
Buy* 46 2.20p SI Trade
 09:42:52 - 27-Jan-26
Buy* 45 2.20p SI Trade
 09:42:52 - 27-Jan-26
Sell* 86 1.80p SI Trade
 09:42:52 - 27-Jan-26
Sell* 150 1.80p SI Trade
 09:42:52 - 27-Jan-26
Sell* 100,000 1.804p Ordinary
 09:42:45 - 27-Jan-26
Sell* 8,500 1.804p Ordinary
 14:46:30 - 26-Jan-26
Sell* 723 1.804p Ordinary
 14:20:29 - 26-Jan-26
Unknown* 285 2.00p SI Trade
 09:09:05 - 26-Jan-26
Unknown* 800 2.00p SI Trade
 09:09:05 - 26-Jan-26
Sell* 100 1.80p SI Trade
 09:09:05 - 26-Jan-26
Buy* 100,000 1.9499p Ordinary
 09:08:56 - 26-Jan-26
Buy* 101 1.9499p Ordinary
 11:28:30 - 23-Jan-26
Buy* 250 2.00p SI Trade
 09:19:18 - 23-Jan-26
Buy* 1,000 2.00p SI Trade
 09:19:18 - 23-Jan-26
Buy* 51 1.9499p Ordinary
 15:20:31 - 22-Jan-26
Sell* 2,272 1.80p SI Trade
 08:26:22 - 22-Jan-26
Buy* 50 2.00p SI Trade
 08:26:22 - 22-Jan-26
Buy* 100 2.00p SI Trade
 08:26:22 - 22-Jan-26
Buy* 1,000 2.00p SI Trade
 08:26:22 - 22-Jan-26
Buy* 140 1.9499p Ordinary
 14:33:57 - 21-Jan-26
Sell* 42,329 1.802p Ordinary
 12:43:29 - 21-Jan-26
Sell* 400 1.802p Ordinary
 12:34:35 - 21-Jan-26
Sell* 909 1.80p SI Trade
 10:54:16 - 21-Jan-26
Buy* 500 2.00p SI Trade
 10:54:16 - 21-Jan-26
Sell* 302 1.80p SI Trade
 10:54:16 - 21-Jan-26
Sell* 66,423 1.8201p Ordinary
 10:53:30 - 21-Jan-26
Sell* 263 1.8201p Ordinary
 11:10:10 - 20-Jan-26
Sell* 30,000 1.90p Ordinary
 10:07:16 - 19-Jan-26
Sell* 100,000 1.90p Ordinary
 13:01:08 - 16-Jan-26
Sell* 100,000 1.90p Ordinary
 10:57:04 - 16-Jan-26
Buy* 899 2.067p Ordinary
 08:30:22 - 16-Jan-26
Buy* 140 2.067p Ordinary
 13:57:06 - 15-Jan-26
Sell* 1,000 1.90p SI Trade
 16:25:04 - 14-Jan-26
Sell* 30,374 1.92p Ordinary
 08:04:45 - 14-Jan-26
Sell* 110,000 1.9341p Ordinary
 16:24:50 - 13-Jan-26
Buy* 43 2.30p SI Trade
 14:15:11 - 13-Jan-26
Buy* 2,656 2.30p SI Trade
 14:15:11 - 13-Jan-26
Buy* 12,195 2.30p Ordinary
 13:09:39 - 13-Jan-26
Buy* 43 2.30p SI Trade
 13:09:39 - 13-Jan-26
Sell* 43 1.90p SI Trade
 13:09:39 - 13-Jan-26
Buy* 1,690 2.30p SI Trade
 13:09:39 - 13-Jan-26
Buy* 215 2.30p SI Trade
 13:09:39 - 13-Jan-26
Buy* 4,347 2.30p SI Trade
 13:09:39 - 13-Jan-26
Buy* 86 2.30p SI Trade
 13:09:39 - 13-Jan-26
Buy* 40,909 2.20p Ordinary
 13:09:28 - 13-Jan-26
Buy* 4 2.067p Ordinary
 10:50:19 - 13-Jan-26
Buy* 1,000 2.20p SI Trade
 15:02:42 - 12-Jan-26
Buy* 55 2.20p SI Trade
 15:02:42 - 12-Jan-26
Buy* 136 2.20p SI Trade
 15:02:42 - 12-Jan-26
Buy* 184 2.20p SI Trade
 15:02:42 - 12-Jan-26
Buy* 909 2.20p SI Trade
 15:02:42 - 12-Jan-26
Buy* 302 2.20p SI Trade
 15:02:42 - 12-Jan-26
Buy* 477 2.20p SI Trade
 15:02:42 - 12-Jan-26
Buy* 227 2.20p SI Trade
 15:02:42 - 12-Jan-26
Buy* 2,272 2.20p SI Trade
 15:02:42 - 12-Jan-26
Buy* 40 2.20p SI Trade
 15:02:42 - 12-Jan-26
Sell* 106,159 1.9364p Ordinary
 15:02:23 - 12-Jan-26
Buy* 11,905 2.30p Ordinary
 13:13:46 - 12-Jan-26
Buy* 434 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 43 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 43 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 250 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 150 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 376 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 37 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 4,171 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 695 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 376 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 100 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 434 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 869 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 100 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 43 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 55 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 86 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 2,608 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 43 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 2,173 2.30p SI Trade
 13:13:45 - 12-Jan-26
Sell* 12 1.904p Ordinary
 08:49:10 - 12-Jan-26
Sell* 491 1.904p Ordinary
 08:35:08 - 09-Jan-26
Sell* 491 2.067p Ordinary
 11:54:30 - 08-Jan-26
Sell* 100,769 1.92p Ordinary
 10:06:11 - 08-Jan-26
Sell* 21,439 1.90p Ordinary
 08:09:14 - 08-Jan-26
Sell* 100,000 1.904p Ordinary
 08:00:58 - 08-Jan-26
Buy* 11,905 2.30p Ordinary
 09:15:08 - 07-Jan-26
Buy* 10,310 2.30p Ordinary
 09:15:08 - 07-Jan-26
Sell* 100,769 2.08p Ordinary
 08:00:20 - 07-Jan-26
Buy* 324 2.30p Ordinary
 10:33:01 - 06-Jan-26
Sell* 570 1.90p Ordinary
 15:32:00 - 05-Jan-26
Sell* 4 2.08p Ordinary
 08:41:07 - 05-Jan-26
Buy* 1,152 2.10p Suspected BUY Trade
 09:10:31 - 02-Jan-26
Buy* 582 2.10p Suspected BUY Trade
 09:10:31 - 02-Jan-26
Unknown* -1,152 2.10p Correction
Negotiated Trade
 09:06:48 - 02-Jan-26
Unknown* -582 2.10p Correction
Negotiated Trade
 09:06:48 - 02-Jan-26
Buy* 1,152 2.10p Suspected BUY Trade
 09:06:48 - 02-Jan-26
Buy* 582 2.10p Suspected BUY Trade
 09:06:48 - 02-Jan-26
Sell* 48 2.08p Ordinary
 08:42:14 - 02-Jan-26
Sell* 51 2.08p Ordinary
 13:01:14 - 30-Dec-25
Sell* 21 1.904p Ordinary
 10:08:12 - 29-Dec-25
Sell* 4 2.08p Ordinary
 08:49:12 - 29-Dec-25
Sell* 149 2.08p Ordinary
 08:43:13 - 29-Dec-25
Sell* 1,230 1.904p Ordinary
 08:08:08 - 29-Dec-25
Sell* 150,000 1.92p Ordinary
 10:11:24 - 24-Dec-25
Sell* 100,000 1.904p Ordinary
 10:03:37 - 24-Dec-25
Buy* 4 2.2399p Ordinary
 09:44:38 - 24-Dec-25
Buy* 4 2.2399p Ordinary
 08:34:12 - 24-Dec-25
Buy* 33 2.2399p Ordinary
 15:37:24 - 23-Dec-25
Buy* 250,000 2.10p Ordinary
 08:02:37 - 23-Dec-25
Buy* 23 2.10p Ordinary
 13:38:29 - 22-Dec-25
Buy* 4 2.10p Ordinary
 08:44:09 - 22-Dec-25
Buy* 238 2.10p Ordinary
 08:33:07 - 19-Dec-25
Sell* 30,487 1.904p Ordinary
 12:35:24 - 18-Dec-25
Sell* 115,089 1.9165p Ordinary
 10:48:24 - 18-Dec-25
Buy* 227 2.17p Ordinary
 12:36:08 - 17-Dec-25
Buy* 21 2.17p Ordinary
 14:01:38 - 12-Dec-25
Buy* 10 2.17p Ordinary
 11:53:05 - 12-Dec-25
Buy* 153 2.17p Ordinary
 11:46:37 - 12-Dec-25
Buy* 75,000 2.17p Ordinary
 10:49:17 - 12-Dec-25
Sell* 15 1.904p Ordinary
 08:32:15 - 12-Dec-25
Buy* 1,613 2.17p Ordinary
 12:52:12 - 11-Dec-25
Buy* 100,000 2.189p Ordinary
 15:12:32 - 10-Dec-25
Sell* 98,266 1.904p Ordinary
 12:46:50 - 10-Dec-25
Buy* 318 2.197p Ordinary
 08:34:14 - 10-Dec-25
Buy* 91 2.197p Ordinary
 08:33:11 - 10-Dec-25
Sell* 30,409 1.95p Ordinary
 08:23:56 - 10-Dec-25
Sell* 1,613 1.96p Ordinary
 14:35:30 - 09-Dec-25
Buy* 45 2.197p Ordinary
 11:31:38 - 09-Dec-25
Sell* 102,948 2.044p Ordinary
 13:15:19 - 08-Dec-25
Sell* 300,000 2.0061p Ordinary
 13:14:50 - 08-Dec-25
Sell* 78,896 2.044p Ordinary
 11:51:52 - 08-Dec-25
Buy* 75,904 2.10p Ordinary
 11:22:22 - 08-Dec-25
Buy* 100,000 2.097p Ordinary
 10:48:33 - 08-Dec-25
Buy* 200,000 2.00p Ordinary
 10:41:08 - 08-Dec-25
Buy* 300,000 2.00p Ordinary
 10:37:54 - 08-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53