| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -6,724 | 1.35p | Ordinary Correction |
15:55:33 - 30-Oct-25 |
| Unknown* | 6,724 | 1.35p | Ordinary |
15:55:33 - 30-Oct-25 |
| Sell* | 100,000 | 1.265p | Ordinary |
15:21:31 - 30-Oct-25 |
| Buy* | 223,349 | 1.44p | Ordinary |
16:09:08 - 29-Oct-25 |
| Sell* | 9,852 | 1.25001p | Ordinary |
12:08:05 - 28-Oct-25 |
| Buy* | 100,000 | 1.394p | Ordinary |
10:57:30 - 28-Oct-25 |
| Sell* | 7,649 | 1.25001p | Ordinary |
09:10:55 - 28-Oct-25 |
| Sell* | 7,649 | 1.22p | Uncrossing Trade |
09:10:50 - 28-Oct-25 |
| Sell* | 75,000 | 1.25001p | Ordinary |
14:56:32 - 27-Oct-25 |
| Sell* | 220,000 | 1.25001p | Ordinary |
12:11:28 - 27-Oct-25 |
| Sell* | 20,000 | 1.25001p | Ordinary |
16:19:03 - 24-Oct-25 |
| Sell* | 100,000 | 1.31p | Ordinary |
13:46:23 - 23-Oct-25 |
| Sell* | 2,000 | 1.3101p | Ordinary |
10:29:38 - 23-Oct-25 |
| Sell* | 101,990 | 1.3112p | Ordinary |
10:43:54 - 22-Oct-25 |
| Sell* | 13,411 | 1.3101p | Ordinary |
08:39:46 - 17-Oct-25 |
| Buy* | 50,000 | 1.4699p | Ordinary |
16:26:29 - 16-Oct-25 |
| Sell* | 5,000 | 1.3025p | Ordinary |
15:07:16 - 15-Oct-25 |
| Sell* | 127 | 1.302p | Ordinary |
10:33:34 - 14-Oct-25 |
| Sell* | 300,000 | 1.30p | Ordinary |
16:12:47 - 13-Oct-25 |
| Sell* | 36,426 | 1.315p | Ordinary |
08:00:22 - 09-Oct-25 |
| Sell* | 1,020 | 1.315p | Ordinary |
13:12:26 - 07-Oct-25 |
| Buy* | 10,000 | 1.4699p | Ordinary |
14:50:42 - 06-Oct-25 |
| Sell* | 92,801 | 1.3601p | Ordinary |
14:08:09 - 03-Oct-25 |
| Sell* | 36,496 | 1.365p | Ordinary |
10:13:16 - 03-Oct-25 |
| Sell* | 69,345 | 1.365p | Ordinary |
08:43:58 - 02-Oct-25 |
| Sell* | 3,126 | 1.3666p | Ordinary |
14:18:06 - 01-Oct-25 |
| Sell* | 3,126 | 1.3666p | Ordinary |
13:55:33 - 01-Oct-25 |
| Sell* | 30,094 | 1.30p | Ordinary |
15:37:06 - 30-Sep-25 |
| Sell* | 7,747 | 1.3666p | Ordinary |
08:03:25 - 30-Sep-25 |
| Sell* | 4,600 | 1.35p | Ordinary |
13:01:37 - 25-Sep-25 |
| Buy* | 25,000 | 1.50p | Ordinary |
12:13:16 - 22-Sep-25 |
| Sell* | 400,000 | 1.35555p | Ordinary |
09:59:59 - 22-Sep-25 |
| Unknown* | 600,000 | 1.35555p | Ordinary |
09:58:59 - 22-Sep-25 |
| Sell* | 10,520 | 1.3666p | Ordinary |
10:52:13 - 19-Sep-25 |
| Buy* | 50,000 | 1.50p | Ordinary |
12:26:33 - 17-Sep-25 |
| Buy* | 50,000 | 1.50p | Ordinary |
12:25:57 - 17-Sep-25 |
| Buy* | 4,600 | 1.50p | Ordinary |
13:10:08 - 16-Sep-25 |
| Sell* | 10,000 | 1.35p | Ordinary |
09:23:38 - 12-Sep-25 |
| Sell* | 3,000 | 1.302p | Ordinary |
14:57:54 - 11-Sep-25 |
| Buy* | 333 | 1.50p | Ordinary |
08:34:12 - 11-Sep-25 |
| Buy* | 100,000 | 1.49p | Ordinary |
09:15:32 - 10-Sep-25 |
| Sell* | 86,182 | 1.31251p | Ordinary |
10:34:21 - 09-Sep-25 |
| Sell* | 114,590 | 1.31251p | Ordinary |
16:25:49 - 08-Sep-25 |
| Sell* | 1,605 | 1.35001p | Ordinary |
15:12:59 - 04-Sep-25 |
| Buy* | 1,250 | 1.5999p | Ordinary |
14:34:40 - 04-Sep-25 |
| Buy* | 342,425 | 1.595p | Ordinary |
13:03:17 - 03-Sep-25 |
| Unknown* | 450,000 | 1.425p | Ordinary |
10:25:19 - 02-Sep-25 |
| Sell* | 61,051 | 1.425p | Ordinary |
12:02:50 - 01-Sep-25 |
| Buy* | 15,544 | 1.40p | Ordinary |
08:00:35 - 01-Sep-25 |
| Buy* | 61,051 | 1.597p | Ordinary |
13:31:42 - 29-Aug-25 |
| Buy* | 250,000 | 1.40p | Ordinary |
08:44:51 - 29-Aug-25 |
| Unknown* | 1,000,000 | 1.40p | Negotiated Trade |
08:27:06 - 29-Aug-25 |
| Unknown* | -1,000,000 | 1.40p | Correction Negotiated Trade |
08:27:06 - 29-Aug-25 |
| Buy* | 1,000,000 | 1.40p | Suspected BUY Trade |
08:20:23 - 29-Aug-25 |
| Unknown* | 650,000 | 1.55p | Ordinary |
08:07:47 - 29-Aug-25 |
| Buy* | 50,000 | 1.5695p | Ordinary |
14:40:10 - 28-Aug-25 |
| Unknown* | 628,566 | 1.59p | Ordinary |
16:29:20 - 27-Aug-25 |
| Sell* | 99 | 1.237p | Ordinary |
13:40:36 - 27-Aug-25 |
| Buy* | 250,000 | 1.50p | Ordinary |
15:59:30 - 26-Aug-25 |
| Sell* | 40,000 | 1.235p | Ordinary |
14:40:25 - 26-Aug-25 |
| Sell* | 100,000 | 1.241p | Ordinary |
14:38:02 - 26-Aug-25 |
| Sell* | 27,656 | 1.235p | Ordinary |
16:17:12 - 22-Aug-25 |
| Sell* | 8,097 | 1.235p | Ordinary |
08:47:19 - 22-Aug-25 |
| Sell* | 10,000 | 1.21p | Ordinary |
08:43:34 - 22-Aug-25 |
| Buy* | 126,108 | 1.395p | Ordinary |
15:44:25 - 21-Aug-25 |
| Sell* | 500 | 1.21p | Ordinary |
12:47:36 - 21-Aug-25 |
| Buy* | 50,000 | 1.365p | Ordinary |
10:37:59 - 21-Aug-25 |
| Buy* | 250,000 | 1.369p | Ordinary |
09:54:22 - 21-Aug-25 |
| Buy* | 145,996 | 1.3699p | Ordinary |
09:48:57 - 21-Aug-25 |
| Sell* | 53,392 | 1.165p | Ordinary |
09:20:24 - 21-Aug-25 |
| Buy* | 250,000 | 1.25p | Ordinary |
08:37:31 - 21-Aug-25 |
| Buy* | 39,681 | 1.25p | Ordinary |
08:35:35 - 21-Aug-25 |
| Buy* | 80,001 | 1.245p | Ordinary |
08:22:54 - 21-Aug-25 |
| Sell* | 10,000 | 1.10p | Ordinary |
08:11:04 - 21-Aug-25 |
| Unknown* | 250,000 | 1.41p | Negotiated Trade |
16:26:17 - 14-Aug-25 |
| Unknown* | -250,000 | 1.41p | Correction Negotiated Trade |
16:26:17 - 14-Aug-25 |
| Sell* | 250,000 | 1.41p | Negotiated Trade |
16:26:17 - 14-Aug-25 |
| Unknown* | 250,000 | 1.41p | Ordinary |
16:26:11 - 14-Aug-25 |
| Unknown* | -250,000 | 1.41p | Ordinary Correction |
16:26:11 - 14-Aug-25 |
| Sell* | 250,000 | 1.41p | Ordinary |
16:26:11 - 14-Aug-25 |
| Sell* | 10,000 | 1.401p | Ordinary |
12:06:16 - 11-Aug-25 |
| Sell* | 100,000 | 1.44p | Ordinary |
09:28:57 - 11-Aug-25 |
| Sell* | 100,000 | 1.44p | Ordinary |
09:28:12 - 11-Aug-25 |
| Buy* | 750 | 1.50p | Ordinary |
08:07:18 - 11-Aug-25 |
| Sell* | 100,000 | 1.25p | Ordinary |
14:51:41 - 08-Aug-25 |
| Sell* | 1,012 | 1.402p | Ordinary |
08:31:11 - 08-Aug-25 |
| Sell* | 31,000 | 1.402p | Ordinary |
09:42:57 - 06-Aug-25 |
| Unknown* | 216,586 | 1.50p | Uncrossing Trade |
14:00:01 - 31-Jul-25 |
| Unknown* | 15,000 | 1.50p | Ordinary |
16:23:38 - 30-Jul-25 |
| Sell* | 100,000 | 1.425p | Ordinary |
09:51:42 - 30-Jul-25 |
| Sell* | 100,000 | 1.40p | Ordinary |
14:16:44 - 29-Jul-25 |
| Sell* | 51,000 | 1.54p | Ordinary |
10:09:43 - 29-Jul-25 |
| Sell* | 10 | 1.404p | Ordinary |
14:16:27 - 25-Jul-25 |
| Sell* | 23,375 | 1.425p | Ordinary |
09:31:20 - 25-Jul-25 |
| Sell* | 50,000 | 1.54p | Ordinary |
15:20:28 - 21-Jul-25 |
| Sell* | 1,327 | 1.425p | Ordinary |
14:56:36 - 21-Jul-25 |
| Buy* | 59 | 1.67p | Ordinary |
08:31:25 - 21-Jul-25 |
| Sell* | 704 | 1.404p | Ordinary |
08:06:55 - 21-Jul-25 |
| Sell* | 250,000 | 1.50p | Ordinary |
14:12:30 - 18-Jul-25 |
| Sell* | 200,000 | 1.50p | Ordinary |
14:12:22 - 18-Jul-25 |
| Sell* | 1,000,000 | 1.50p | Negotiated Trade |
10:34:48 - 18-Jul-25 |
| Buy* | 119 | 1.67p | Ordinary |
10:22:37 - 18-Jul-25 |
| Buy* | 9,464 | 1.67p | Ordinary |
15:23:24 - 17-Jul-25 |
| Buy* | 20,053 | 1.675p | Ordinary |
08:07:37 - 17-Jul-25 |
| Buy* | 167 | 1.79p | Ordinary |
10:53:56 - 16-Jul-25 |
| Sell* | 50,000 | 1.554p | Ordinary |
08:48:52 - 16-Jul-25 |
| Buy* | 167 | 1.79p | Ordinary |
12:56:42 - 15-Jul-25 |
| Sell* | 11,020 | 1.625p | Ordinary |
08:59:52 - 15-Jul-25 |
| Buy* | 30,000 | 1.80p | Ordinary |
08:02:24 - 15-Jul-25 |
| Buy* | 167 | 1.79p | Ordinary |
16:00:59 - 14-Jul-25 |
| Sell* | 15,404 | 1.5035p | Ordinary |
11:00:18 - 14-Jul-25 |
| Unknown* | 300,000 | 1.70p | Ordinary |
09:15:06 - 14-Jul-25 |
| Unknown* | -300,000 | 1.70p | Ordinary Correction |
09:15:06 - 14-Jul-25 |
| Buy* | 300,000 | 1.70p | Ordinary |
09:15:06 - 14-Jul-25 |
| Buy* | 125,000 | 1.65p | Ordinary |
08:01:56 - 14-Jul-25 |
| Sell* | 22,746 | 1.625p | Ordinary |
08:00:16 - 14-Jul-25 |
| Buy* | 30,000 | 1.65p | Ordinary |
14:33:56 - 11-Jul-25 |
| Sell* | 6,000 | 1.503p | Ordinary |
11:59:25 - 11-Jul-25 |
| Buy* | 100,000 | 1.70p | Ordinary |
11:07:16 - 11-Jul-25 |
| Buy* | 55 | 1.794p | Ordinary |
09:24:28 - 11-Jul-25 |
| Sell* | 100,000 | 1.5355p | Ordinary |
08:44:05 - 11-Jul-25 |
| Buy* | 11,148 | 1.794p | Ordinary |
08:03:51 - 11-Jul-25 |
| Sell* | 250,000 | 1.60p | Ordinary |
16:11:28 - 10-Jul-25 |
| Buy* | 111 | 1.794p | Ordinary |
15:55:30 - 10-Jul-25 |
| Buy* | 167 | 1.794p | Ordinary |
15:53:56 - 10-Jul-25 |
| Buy* | 10,256 | 1.794p | Ordinary |
15:49:56 - 10-Jul-25 |
| Buy* | 72,539 | 1.788p | Ordinary |
15:38:27 - 10-Jul-25 |
| Buy* | 55,000 | 1.79p | Ordinary |
15:34:58 - 10-Jul-25 |
| Buy* | 30,000 | 1.80p | Ordinary |
15:28:47 - 10-Jul-25 |
| Buy* | 53,557 | 1.58p | Ordinary |
15:28:24 - 10-Jul-25 |
| Buy* | 50,000 | 1.60p | Ordinary |
15:09:36 - 10-Jul-25 |
| Buy* | 100,000 | 1.547p | Ordinary |
15:08:01 - 10-Jul-25 |
| Buy* | 100,000 | 1.55p | Ordinary |
15:06:55 - 10-Jul-25 |
| Buy* | 100,000 | 1.4999p | Ordinary |
15:05:39 - 10-Jul-25 |
| Buy* | 80,000 | 1.50p | Ordinary |
14:58:09 - 10-Jul-25 |
| Buy* | 100,000 | 1.45p | Ordinary |
14:50:45 - 10-Jul-25 |
| Buy* | 1,000,000 | 1.4444p | Suspected BUY Trade |
14:48:39 - 10-Jul-25 |
| Buy* | 1,000,000 | 1.35p | Suspected BUY Trade |
14:45:23 - 10-Jul-25 |
| Sell* | 172,832 | 1.2265p | Ordinary |
14:36:00 - 10-Jul-25 |
| Sell* | 10,000 | 1.2265p | Ordinary |
09:47:01 - 09-Jul-25 |
| Buy* | 100,000 | 1.29p | Ordinary |
11:02:09 - 08-Jul-25 |
| Buy* | 38,520 | 1.298p | Ordinary |
10:11:12 - 08-Jul-25 |
| Buy* | 11,020 | 1.298p | Ordinary |
08:53:57 - 08-Jul-25 |
| Buy* | 60,000 | 1.298p | Ordinary |
14:43:41 - 07-Jul-25 |
| Sell* | 7,622 | 1.225p | Ordinary |
10:59:26 - 07-Jul-25 |
| Sell* | 120,000 | 1.225p | Ordinary |
08:25:31 - 07-Jul-25 |
| Sell* | 15,000 | 1.225p | Ordinary |
16:24:17 - 04-Jul-25 |
| Sell* | 3,000 | 1.225p | Ordinary |
08:20:38 - 04-Jul-25 |
| Sell* | 28,948 | 1.225p | Ordinary |
12:36:28 - 02-Jul-25 |
| Sell* | 100,000 | 1.225p | Ordinary |
12:24:10 - 01-Jul-25 |
| Sell* | 75,000 | 1.31252p | Ordinary |
10:09:11 - 01-Jul-25 |
| Sell* | 1,102 | 1.302p | Ordinary |
08:06:31 - 01-Jul-25 |
| Sell* | 100,000 | 1.315p | Ordinary |
10:55:28 - 30-Jun-25 |
| Buy* | 134 | 1.487p | Ordinary |
12:56:27 - 26-Jun-25 |
| Sell* | 1,268 | 1.315p | Ordinary |
08:01:53 - 26-Jun-25 |
| Buy* | 268 | 1.487p | Ordinary |
15:05:31 - 25-Jun-25 |
| Sell* | 60,000 | 1.315p | Ordinary |
10:37:42 - 24-Jun-25 |
| Buy* | 3,000 | 1.4625p | Ordinary |
10:21:01 - 23-Jun-25 |
| Buy* | 13,264 | 1.4625p | Ordinary |
09:30:37 - 23-Jun-25 |
| Buy* | 67 | 1.487p | Ordinary |
08:35:08 - 23-Jun-25 |
| Buy* | 134 | 1.487p | Ordinary |
10:04:07 - 20-Jun-25 |
| Sell* | 52,333 | 1.315p | Ordinary |
09:08:50 - 20-Jun-25 |
| Sell* | 161 | 1.315p | Ordinary |
11:40:11 - 19-Jun-25 |
| Sell* | 15,000 | 1.315p | Ordinary |
13:43:05 - 17-Jun-25 |
| Buy* | 66 | 1.497p | Ordinary |
08:37:46 - 17-Jun-25 |
| Sell* | 456 | 1.315p | Ordinary |
08:37:25 - 17-Jun-25 |
| Sell* | 13,645 | 1.315p | Ordinary |
14:08:22 - 16-Jun-25 |
| Buy* | 534 | 1.497p | Ordinary |
10:32:00 - 16-Jun-25 |
| Buy* | 267 | 1.497p | Ordinary |
14:10:26 - 13-Jun-25 |
| Sell* | 40,000 | 1.315p | Ordinary |
14:16:12 - 11-Jun-25 |
| Sell* | 1 | 1.315p | Ordinary |
11:39:28 - 10-Jun-25 |
| Buy* | 40,000 | 1.4625p | Ordinary |
11:14:38 - 09-Jun-25 |
| Buy* | 4,000 | 1.4625p | Ordinary |
08:25:03 - 09-Jun-25 |
| Buy* | 2,000 | 1.45p | Ordinary |
15:01:47 - 06-Jun-25 |
| Sell* | 130,000 | 1.315p | Ordinary |
10:42:00 - 06-Jun-25 |
| Sell* | 200,000 | 1.40p | Ordinary |
09:05:50 - 06-Jun-25 |
| Sell* | 15,500 | 1.40p | Ordinary |
10:52:01 - 05-Jun-25 |
| Sell* | 46,115 | 1.42p | Ordinary |
15:52:56 - 04-Jun-25 |
| Sell* | 677 | 1.402p | Ordinary |
13:58:11 - 03-Jun-25 |
| Buy* | 336 | 1.487p | Ordinary |
13:30:26 - 03-Jun-25 |
| Sell* | 29,931 | 1.402p | Ordinary |
08:57:25 - 30-May-25 |
| Sell* | 50,000 | 1.402p | Ordinary |
14:29:42 - 29-May-25 |
| Sell* | 150,000 | 1.41p | Ordinary |
12:13:10 - 29-May-25 |
| Sell* | 5,729 | 1.402p | Ordinary |
13:57:55 - 28-May-25 |
| Sell* | 69,264 | 1.4035p | Ordinary |
08:54:06 - 28-May-25 |
| Buy* | 50,000 | 1.49p | Ordinary |
12:14:32 - 22-May-25 |
| Sell* | 31,409 | 1.403p | Ordinary |
12:01:09 - 22-May-25 |
| Buy* | 100,000 | 1.465p | Ordinary |
09:26:25 - 22-May-25 |
| Buy* | 60,000 | 1.45p | Ordinary |
15:31:28 - 21-May-25 |
| Sell* | 10,000 | 1.304p | Ordinary |
10:02:03 - 21-May-25 |
| Sell* | 40,000 | 1.39p | Ordinary |
15:54:06 - 20-May-25 |
| Buy* | 162,585 | 1.375p | Ordinary |
15:52:01 - 20-May-25 |
| Buy* | 71,963 | 1.375p | Ordinary |
15:16:17 - 20-May-25 |
| Buy* | 25,000 | 1.37p | Ordinary |
14:34:30 - 20-May-25 |
| Buy* | 36,496 | 1.37p | Ordinary |
13:58:26 - 20-May-25 |
| Sell* | 53,405 | 1.25p | Ordinary |
12:39:52 - 20-May-25 |
| Sell* | 111,798 | 1.225p | Ordinary |
12:38:24 - 20-May-25 |
| Sell* | 46,115 | 1.2935p | Ordinary |
10:46:06 - 20-May-25 |
| Buy* | 115,089 | 1.299p | Ordinary |
10:07:30 - 20-May-25 |
| Buy* | 46,124 | 1.29p | Ordinary |
10:06:11 - 20-May-25 |