Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Image Scan Holdings (IGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101 1.9499p Ordinary
 11:28:30 - 23-Jan-26
Buy* 250 2.00p SI Trade
 09:19:18 - 23-Jan-26
Buy* 1,000 2.00p SI Trade
 09:19:18 - 23-Jan-26
Buy* 51 1.9499p Ordinary
 15:20:31 - 22-Jan-26
Sell* 2,272 1.80p SI Trade
 08:26:22 - 22-Jan-26
Buy* 50 2.00p SI Trade
 08:26:22 - 22-Jan-26
Buy* 100 2.00p SI Trade
 08:26:22 - 22-Jan-26
Buy* 1,000 2.00p SI Trade
 08:26:22 - 22-Jan-26
Buy* 140 1.9499p Ordinary
 14:33:57 - 21-Jan-26
Sell* 42,329 1.802p Ordinary
 12:43:29 - 21-Jan-26
Sell* 400 1.802p Ordinary
 12:34:35 - 21-Jan-26
Sell* 909 1.80p SI Trade
 10:54:16 - 21-Jan-26
Buy* 500 2.00p SI Trade
 10:54:16 - 21-Jan-26
Sell* 302 1.80p SI Trade
 10:54:16 - 21-Jan-26
Sell* 66,423 1.8201p Ordinary
 10:53:30 - 21-Jan-26
Sell* 263 1.8201p Ordinary
 11:10:10 - 20-Jan-26
Sell* 30,000 1.90p Ordinary
 10:07:16 - 19-Jan-26
Sell* 100,000 1.90p Ordinary
 13:01:08 - 16-Jan-26
Sell* 100,000 1.90p Ordinary
 10:57:04 - 16-Jan-26
Buy* 899 2.067p Ordinary
 08:30:22 - 16-Jan-26
Buy* 140 2.067p Ordinary
 13:57:06 - 15-Jan-26
Sell* 1,000 1.90p SI Trade
 16:25:04 - 14-Jan-26
Sell* 30,374 1.92p Ordinary
 08:04:45 - 14-Jan-26
Sell* 110,000 1.9341p Ordinary
 16:24:50 - 13-Jan-26
Buy* 43 2.30p SI Trade
 14:15:11 - 13-Jan-26
Buy* 2,656 2.30p SI Trade
 14:15:11 - 13-Jan-26
Buy* 12,195 2.30p Ordinary
 13:09:39 - 13-Jan-26
Buy* 43 2.30p SI Trade
 13:09:39 - 13-Jan-26
Sell* 43 1.90p SI Trade
 13:09:39 - 13-Jan-26
Buy* 1,690 2.30p SI Trade
 13:09:39 - 13-Jan-26
Buy* 215 2.30p SI Trade
 13:09:39 - 13-Jan-26
Buy* 4,347 2.30p SI Trade
 13:09:39 - 13-Jan-26
Buy* 86 2.30p SI Trade
 13:09:39 - 13-Jan-26
Buy* 40,909 2.20p Ordinary
 13:09:28 - 13-Jan-26
Buy* 4 2.067p Ordinary
 10:50:19 - 13-Jan-26
Buy* 1,000 2.20p SI Trade
 15:02:42 - 12-Jan-26
Buy* 55 2.20p SI Trade
 15:02:42 - 12-Jan-26
Buy* 136 2.20p SI Trade
 15:02:42 - 12-Jan-26
Buy* 184 2.20p SI Trade
 15:02:42 - 12-Jan-26
Buy* 909 2.20p SI Trade
 15:02:42 - 12-Jan-26
Buy* 302 2.20p SI Trade
 15:02:42 - 12-Jan-26
Buy* 477 2.20p SI Trade
 15:02:42 - 12-Jan-26
Buy* 227 2.20p SI Trade
 15:02:42 - 12-Jan-26
Buy* 2,272 2.20p SI Trade
 15:02:42 - 12-Jan-26
Buy* 40 2.20p SI Trade
 15:02:42 - 12-Jan-26
Sell* 106,159 1.9364p Ordinary
 15:02:23 - 12-Jan-26
Buy* 11,905 2.30p Ordinary
 13:13:46 - 12-Jan-26
Buy* 434 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 43 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 43 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 250 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 150 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 376 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 37 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 4,171 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 695 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 376 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 100 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 434 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 869 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 100 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 43 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 55 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 86 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 2,608 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 43 2.30p SI Trade
 13:13:45 - 12-Jan-26
Buy* 2,173 2.30p SI Trade
 13:13:45 - 12-Jan-26
Sell* 12 1.904p Ordinary
 08:49:10 - 12-Jan-26
Sell* 491 1.904p Ordinary
 08:35:08 - 09-Jan-26
Sell* 491 2.067p Ordinary
 11:54:30 - 08-Jan-26
Sell* 100,769 1.92p Ordinary
 10:06:11 - 08-Jan-26
Sell* 21,439 1.90p Ordinary
 08:09:14 - 08-Jan-26
Sell* 100,000 1.904p Ordinary
 08:00:58 - 08-Jan-26
Buy* 11,905 2.30p Ordinary
 09:15:08 - 07-Jan-26
Buy* 10,310 2.30p Ordinary
 09:15:08 - 07-Jan-26
Sell* 100,769 2.08p Ordinary
 08:00:20 - 07-Jan-26
Buy* 324 2.30p Ordinary
 10:33:01 - 06-Jan-26
Sell* 570 1.90p Ordinary
 15:32:00 - 05-Jan-26
Sell* 4 2.08p Ordinary
 08:41:07 - 05-Jan-26
Buy* 1,152 2.10p Suspected BUY Trade
 09:10:31 - 02-Jan-26
Buy* 582 2.10p Suspected BUY Trade
 09:10:31 - 02-Jan-26
Unknown* -1,152 2.10p Correction
Negotiated Trade
 09:06:48 - 02-Jan-26
Unknown* -582 2.10p Correction
Negotiated Trade
 09:06:48 - 02-Jan-26
Buy* 1,152 2.10p Suspected BUY Trade
 09:06:48 - 02-Jan-26
Buy* 582 2.10p Suspected BUY Trade
 09:06:48 - 02-Jan-26
Sell* 48 2.08p Ordinary
 08:42:14 - 02-Jan-26
Sell* 51 2.08p Ordinary
 13:01:14 - 30-Dec-25
Sell* 21 1.904p Ordinary
 10:08:12 - 29-Dec-25
Sell* 4 2.08p Ordinary
 08:49:12 - 29-Dec-25
Sell* 149 2.08p Ordinary
 08:43:13 - 29-Dec-25
Sell* 1,230 1.904p Ordinary
 08:08:08 - 29-Dec-25
Sell* 150,000 1.92p Ordinary
 10:11:24 - 24-Dec-25
Sell* 100,000 1.904p Ordinary
 10:03:37 - 24-Dec-25
Buy* 4 2.2399p Ordinary
 09:44:38 - 24-Dec-25
Buy* 4 2.2399p Ordinary
 08:34:12 - 24-Dec-25
Buy* 33 2.2399p Ordinary
 15:37:24 - 23-Dec-25
Buy* 250,000 2.10p Ordinary
 08:02:37 - 23-Dec-25
Buy* 23 2.10p Ordinary
 13:38:29 - 22-Dec-25
Buy* 4 2.10p Ordinary
 08:44:09 - 22-Dec-25
Buy* 238 2.10p Ordinary
 08:33:07 - 19-Dec-25
Sell* 30,487 1.904p Ordinary
 12:35:24 - 18-Dec-25
Sell* 115,089 1.9165p Ordinary
 10:48:24 - 18-Dec-25
Buy* 227 2.17p Ordinary
 12:36:08 - 17-Dec-25
Buy* 21 2.17p Ordinary
 14:01:38 - 12-Dec-25
Buy* 10 2.17p Ordinary
 11:53:05 - 12-Dec-25
Buy* 153 2.17p Ordinary
 11:46:37 - 12-Dec-25
Buy* 75,000 2.17p Ordinary
 10:49:17 - 12-Dec-25
Sell* 15 1.904p Ordinary
 08:32:15 - 12-Dec-25
Buy* 1,613 2.17p Ordinary
 12:52:12 - 11-Dec-25
Buy* 100,000 2.189p Ordinary
 15:12:32 - 10-Dec-25
Sell* 98,266 1.904p Ordinary
 12:46:50 - 10-Dec-25
Buy* 318 2.197p Ordinary
 08:34:14 - 10-Dec-25
Buy* 91 2.197p Ordinary
 08:33:11 - 10-Dec-25
Sell* 30,409 1.95p Ordinary
 08:23:56 - 10-Dec-25
Sell* 1,613 1.96p Ordinary
 14:35:30 - 09-Dec-25
Buy* 45 2.197p Ordinary
 11:31:38 - 09-Dec-25
Sell* 102,948 2.044p Ordinary
 13:15:19 - 08-Dec-25
Sell* 300,000 2.0061p Ordinary
 13:14:50 - 08-Dec-25
Sell* 78,896 2.044p Ordinary
 11:51:52 - 08-Dec-25
Buy* 75,904 2.10p Ordinary
 11:22:22 - 08-Dec-25
Buy* 100,000 2.097p Ordinary
 10:48:33 - 08-Dec-25
Buy* 200,000 2.00p Ordinary
 10:41:08 - 08-Dec-25
Buy* 300,000 2.00p Ordinary
 10:37:54 - 08-Dec-25
Buy* 300,000 2.00p Ordinary
 09:01:34 - 08-Dec-25
Buy* 5 1.98p Ordinary
 08:41:09 - 08-Dec-25
Buy* 1,262 1.98p Ordinary
 08:34:10 - 08-Dec-25
Buy* 202 1.98p Ordinary
 08:32:06 - 08-Dec-25
Sell* 3,300 1.7451p Ordinary
 08:07:58 - 08-Dec-25
Buy* 78,896 1.8949p Ordinary
 14:18:34 - 05-Dec-25
Buy* 87,109 2.00p Ordinary
 14:16:45 - 05-Dec-25
Buy* 263 1.8949p Ordinary
 12:42:38 - 05-Dec-25
Buy* 123,473 1.88p Ordinary
 10:35:13 - 05-Dec-25
Buy* 52,555 1.88p Ordinary
 13:59:39 - 03-Dec-25
Buy* 7 1.88p Ordinary
 11:26:07 - 03-Dec-25
Buy* 46 1.88p Ordinary
 08:30:22 - 03-Dec-25
Buy* 75,000 1.88p Ordinary
 13:07:09 - 02-Dec-25
Sell* 200,000 1.73p Ordinary
 12:14:23 - 02-Dec-25
Buy* 5,000 1.8949p Ordinary
 12:00:56 - 02-Dec-25
Sell* 1,000 1.703p Ordinary
 08:00:22 - 02-Dec-25
Buy* 50,000 1.8649p Ordinary
 14:44:06 - 28-Nov-25
Sell* 74,015 1.71p Ordinary
 14:19:09 - 28-Nov-25
Buy* 106,160 1.875p Ordinary
 13:27:02 - 28-Nov-25
Sell* 16,000 1.70p Ordinary
 11:22:04 - 28-Nov-25
Sell* 700 1.703p Ordinary
 14:44:40 - 27-Nov-25
Sell* 121,378 1.703p Ordinary
 12:42:29 - 27-Nov-25
Sell* 6,883 1.703p Ordinary
 12:42:01 - 27-Nov-25
Sell* 13,691 1.703p Ordinary
 12:42:01 - 27-Nov-25
Sell* 18,130 1.703p Ordinary
 13:20:36 - 26-Nov-25
Sell* 47,170 1.703p Ordinary
 09:44:11 - 26-Nov-25
Sell* 6,718 1.703p Ordinary
 09:40:00 - 26-Nov-25
Buy* 200,000 1.88p Ordinary
 12:38:52 - 25-Nov-25
Buy* 50,000 1.88p Ordinary
 11:59:10 - 25-Nov-25
Sell* 646 1.70p Ordinary
 08:06:24 - 25-Nov-25
Buy* 4,814 1.88p Ordinary
 08:04:05 - 25-Nov-25
Sell* 6,864 1.703p Ordinary
 16:22:56 - 24-Nov-25
Buy* 5,263 1.90p Ordinary
 14:38:56 - 24-Nov-25
Sell* 4,000 1.703p Ordinary
 09:13:54 - 24-Nov-25
Sell* 11,157 1.703p Ordinary
 09:07:15 - 24-Nov-25
Buy* 5 1.92p Ordinary
 08:32:13 - 24-Nov-25
Sell* 51,215 1.705p Ordinary
 11:00:55 - 21-Nov-25
Sell* 7,477 1.85p Negotiated Trade
 14:55:33 - 20-Nov-25
Sell* 6,831 1.85p Negotiated Trade
 14:55:33 - 20-Nov-25
Sell* 70,000 1.75p Ordinary
 16:22:12 - 19-Nov-25
Sell* 15,000 1.75p Ordinary
 13:01:22 - 19-Nov-25
Buy* 250 1.9249p Ordinary
 09:22:21 - 19-Nov-25
Sell* 12,555 1.703p Ordinary
 08:46:32 - 19-Nov-25
Buy* 202,446 1.94p Ordinary
 15:55:59 - 18-Nov-25
Buy* 56,966 1.9222p Ordinary
 15:38:40 - 18-Nov-25
Buy* 5 1.9222p Ordinary
 14:48:03 - 18-Nov-25
Sell* 25,000 1.725p Ordinary
 13:06:02 - 18-Nov-25
Sell* 200,000 1.80p Ordinary
 11:22:30 - 18-Nov-25
Buy* 44 1.9799p Ordinary
 11:15:06 - 18-Nov-25
Buy* 12,555 1.84p Ordinary
 09:45:23 - 18-Nov-25
Buy* 100,000 1.778p Ordinary
 09:19:21 - 18-Nov-25
Sell* 250,000 1.69p Ordinary
 08:54:56 - 18-Nov-25
Sell* 418 1.602p Ordinary
 08:30:34 - 18-Nov-25
Buy* 6 1.6479p Ordinary
 08:38:14 - 17-Nov-25
Sell* 100,000 1.5001p Ordinary
 08:18:05 - 17-Nov-25
Buy* 51,215 1.6499p Ordinary
 08:09:00 - 17-Nov-25
Sell* 100,000 1.50p Ordinary
 15:28:09 - 14-Nov-25
Sell* 101,829 1.525p Ordinary
 14:54:55 - 14-Nov-25
Sell* 52,933 1.60p Ordinary
 13:32:28 - 14-Nov-25
Buy* 21,678 1.663p Ordinary
 13:22:45 - 14-Nov-25
Buy* 30,409 1.664p Ordinary
 08:31:23 - 14-Nov-25
Buy* 60,060 1.665p Ordinary
 15:40:57 - 13-Nov-25
Buy* 14,581 1.6668p Ordinary
 09:25:40 - 13-Nov-25
Buy* 40,000 1.666p Ordinary
 08:48:09 - 13-Nov-25
Buy* 20,091 1.666p Ordinary
 08:35:05 - 13-Nov-25
Buy* 60,000 1.6668p Ordinary
 12:53:58 - 12-Nov-25
Buy* 299 1.66789p Ordinary
 12:07:34 - 11-Nov-25
Sell* 200,000 1.5751p Ordinary
 11:30:47 - 11-Nov-25
Buy* 10,000 1.68999p Ordinary
 10:34:05 - 11-Nov-25
Buy* 100,000 1.69p Ordinary
 10:31:50 - 11-Nov-25
Buy* 10,000 1.68999p Ordinary
 10:31:24 - 11-Nov-25
Buy* 150,000 1.69p Ordinary
 10:27:24 - 11-Nov-25
Buy* 286 1.745p Ordinary
 08:31:10 - 11-Nov-25
Sell* 40,000 1.705p Ordinary
 08:25:59 - 11-Nov-25
Buy* 100,000 1.75p Ordinary
 08:10:41 - 11-Nov-25
Sell* 297,554 1.68p Ordinary
 08:04:55 - 11-Nov-25
Sell* 88,580 1.69p Ordinary
 08:01:02 - 11-Nov-25
FTSE 100 Latest
Value10,143.44
Change-6.61