| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,152 | 2.10p | Suspected BUY Trade |
09:10:31 - 02-Jan-26 |
| Buy* | 582 | 2.10p | Suspected BUY Trade |
09:10:31 - 02-Jan-26 |
| Unknown* | -1,152 | 2.10p | Correction Negotiated Trade |
09:06:48 - 02-Jan-26 |
| Unknown* | -582 | 2.10p | Correction Negotiated Trade |
09:06:48 - 02-Jan-26 |
| Buy* | 1,152 | 2.10p | Suspected BUY Trade |
09:06:48 - 02-Jan-26 |
| Buy* | 582 | 2.10p | Suspected BUY Trade |
09:06:48 - 02-Jan-26 |
| Sell* | 48 | 2.08p | Ordinary |
08:42:14 - 02-Jan-26 |
| Sell* | 51 | 2.08p | Ordinary |
13:01:14 - 30-Dec-25 |
| Sell* | 21 | 1.904p | Ordinary |
10:08:12 - 29-Dec-25 |
| Sell* | 4 | 2.08p | Ordinary |
08:49:12 - 29-Dec-25 |
| Sell* | 149 | 2.08p | Ordinary |
08:43:13 - 29-Dec-25 |
| Sell* | 1,230 | 1.904p | Ordinary |
08:08:08 - 29-Dec-25 |
| Sell* | 150,000 | 1.92p | Ordinary |
10:11:24 - 24-Dec-25 |
| Sell* | 100,000 | 1.904p | Ordinary |
10:03:37 - 24-Dec-25 |
| Buy* | 4 | 2.2399p | Ordinary |
09:44:38 - 24-Dec-25 |
| Buy* | 4 | 2.2399p | Ordinary |
08:34:12 - 24-Dec-25 |
| Buy* | 33 | 2.2399p | Ordinary |
15:37:24 - 23-Dec-25 |
| Buy* | 250,000 | 2.10p | Ordinary |
08:02:37 - 23-Dec-25 |
| Buy* | 23 | 2.10p | Ordinary |
13:38:29 - 22-Dec-25 |
| Buy* | 4 | 2.10p | Ordinary |
08:44:09 - 22-Dec-25 |
| Buy* | 238 | 2.10p | Ordinary |
08:33:07 - 19-Dec-25 |
| Sell* | 30,487 | 1.904p | Ordinary |
12:35:24 - 18-Dec-25 |
| Sell* | 115,089 | 1.9165p | Ordinary |
10:48:24 - 18-Dec-25 |
| Buy* | 227 | 2.17p | Ordinary |
12:36:08 - 17-Dec-25 |
| Buy* | 21 | 2.17p | Ordinary |
14:01:38 - 12-Dec-25 |
| Buy* | 10 | 2.17p | Ordinary |
11:53:05 - 12-Dec-25 |
| Buy* | 153 | 2.17p | Ordinary |
11:46:37 - 12-Dec-25 |
| Buy* | 75,000 | 2.17p | Ordinary |
10:49:17 - 12-Dec-25 |
| Sell* | 15 | 1.904p | Ordinary |
08:32:15 - 12-Dec-25 |
| Buy* | 1,613 | 2.17p | Ordinary |
12:52:12 - 11-Dec-25 |
| Buy* | 100,000 | 2.189p | Ordinary |
15:12:32 - 10-Dec-25 |
| Sell* | 98,266 | 1.904p | Ordinary |
12:46:50 - 10-Dec-25 |
| Buy* | 318 | 2.197p | Ordinary |
08:34:14 - 10-Dec-25 |
| Buy* | 91 | 2.197p | Ordinary |
08:33:11 - 10-Dec-25 |
| Sell* | 30,409 | 1.95p | Ordinary |
08:23:56 - 10-Dec-25 |
| Sell* | 1,613 | 1.96p | Ordinary |
14:35:30 - 09-Dec-25 |
| Buy* | 45 | 2.197p | Ordinary |
11:31:38 - 09-Dec-25 |
| Sell* | 102,948 | 2.044p | Ordinary |
13:15:19 - 08-Dec-25 |
| Sell* | 300,000 | 2.0061p | Ordinary |
13:14:50 - 08-Dec-25 |
| Sell* | 78,896 | 2.044p | Ordinary |
11:51:52 - 08-Dec-25 |
| Buy* | 75,904 | 2.10p | Ordinary |
11:22:22 - 08-Dec-25 |
| Buy* | 100,000 | 2.097p | Ordinary |
10:48:33 - 08-Dec-25 |
| Buy* | 200,000 | 2.00p | Ordinary |
10:41:08 - 08-Dec-25 |
| Buy* | 300,000 | 2.00p | Ordinary |
10:37:54 - 08-Dec-25 |
| Buy* | 300,000 | 2.00p | Ordinary |
09:01:34 - 08-Dec-25 |
| Buy* | 5 | 1.98p | Ordinary |
08:41:09 - 08-Dec-25 |
| Buy* | 1,262 | 1.98p | Ordinary |
08:34:10 - 08-Dec-25 |
| Buy* | 202 | 1.98p | Ordinary |
08:32:06 - 08-Dec-25 |
| Sell* | 3,300 | 1.7451p | Ordinary |
08:07:58 - 08-Dec-25 |
| Buy* | 78,896 | 1.8949p | Ordinary |
14:18:34 - 05-Dec-25 |
| Buy* | 87,109 | 2.00p | Ordinary |
14:16:45 - 05-Dec-25 |
| Buy* | 263 | 1.8949p | Ordinary |
12:42:38 - 05-Dec-25 |
| Buy* | 123,473 | 1.88p | Ordinary |
10:35:13 - 05-Dec-25 |
| Buy* | 52,555 | 1.88p | Ordinary |
13:59:39 - 03-Dec-25 |
| Buy* | 7 | 1.88p | Ordinary |
11:26:07 - 03-Dec-25 |
| Buy* | 46 | 1.88p | Ordinary |
08:30:22 - 03-Dec-25 |
| Buy* | 75,000 | 1.88p | Ordinary |
13:07:09 - 02-Dec-25 |
| Sell* | 200,000 | 1.73p | Ordinary |
12:14:23 - 02-Dec-25 |
| Buy* | 5,000 | 1.8949p | Ordinary |
12:00:56 - 02-Dec-25 |
| Sell* | 1,000 | 1.703p | Ordinary |
08:00:22 - 02-Dec-25 |
| Buy* | 50,000 | 1.8649p | Ordinary |
14:44:06 - 28-Nov-25 |
| Sell* | 74,015 | 1.71p | Ordinary |
14:19:09 - 28-Nov-25 |
| Buy* | 106,160 | 1.875p | Ordinary |
13:27:02 - 28-Nov-25 |
| Sell* | 16,000 | 1.70p | Ordinary |
11:22:04 - 28-Nov-25 |
| Sell* | 700 | 1.703p | Ordinary |
14:44:40 - 27-Nov-25 |
| Sell* | 121,378 | 1.703p | Ordinary |
12:42:29 - 27-Nov-25 |
| Sell* | 6,883 | 1.703p | Ordinary |
12:42:01 - 27-Nov-25 |
| Sell* | 13,691 | 1.703p | Ordinary |
12:42:01 - 27-Nov-25 |
| Sell* | 18,130 | 1.703p | Ordinary |
13:20:36 - 26-Nov-25 |
| Sell* | 47,170 | 1.703p | Ordinary |
09:44:11 - 26-Nov-25 |
| Sell* | 6,718 | 1.703p | Ordinary |
09:40:00 - 26-Nov-25 |
| Buy* | 200,000 | 1.88p | Ordinary |
12:38:52 - 25-Nov-25 |
| Buy* | 50,000 | 1.88p | Ordinary |
11:59:10 - 25-Nov-25 |
| Sell* | 646 | 1.70p | Ordinary |
08:06:24 - 25-Nov-25 |
| Buy* | 4,814 | 1.88p | Ordinary |
08:04:05 - 25-Nov-25 |
| Sell* | 6,864 | 1.703p | Ordinary |
16:22:56 - 24-Nov-25 |
| Buy* | 5,263 | 1.90p | Ordinary |
14:38:56 - 24-Nov-25 |
| Sell* | 4,000 | 1.703p | Ordinary |
09:13:54 - 24-Nov-25 |
| Sell* | 11,157 | 1.703p | Ordinary |
09:07:15 - 24-Nov-25 |
| Buy* | 5 | 1.92p | Ordinary |
08:32:13 - 24-Nov-25 |
| Sell* | 51,215 | 1.705p | Ordinary |
11:00:55 - 21-Nov-25 |
| Sell* | 7,477 | 1.85p | Negotiated Trade |
14:55:33 - 20-Nov-25 |
| Sell* | 6,831 | 1.85p | Negotiated Trade |
14:55:33 - 20-Nov-25 |
| Sell* | 70,000 | 1.75p | Ordinary |
16:22:12 - 19-Nov-25 |
| Sell* | 15,000 | 1.75p | Ordinary |
13:01:22 - 19-Nov-25 |
| Buy* | 250 | 1.9249p | Ordinary |
09:22:21 - 19-Nov-25 |
| Sell* | 12,555 | 1.703p | Ordinary |
08:46:32 - 19-Nov-25 |
| Buy* | 202,446 | 1.94p | Ordinary |
15:55:59 - 18-Nov-25 |
| Buy* | 56,966 | 1.9222p | Ordinary |
15:38:40 - 18-Nov-25 |
| Buy* | 5 | 1.9222p | Ordinary |
14:48:03 - 18-Nov-25 |
| Sell* | 25,000 | 1.725p | Ordinary |
13:06:02 - 18-Nov-25 |
| Sell* | 200,000 | 1.80p | Ordinary |
11:22:30 - 18-Nov-25 |
| Buy* | 44 | 1.9799p | Ordinary |
11:15:06 - 18-Nov-25 |
| Buy* | 12,555 | 1.84p | Ordinary |
09:45:23 - 18-Nov-25 |
| Buy* | 100,000 | 1.778p | Ordinary |
09:19:21 - 18-Nov-25 |
| Sell* | 250,000 | 1.69p | Ordinary |
08:54:56 - 18-Nov-25 |
| Sell* | 418 | 1.602p | Ordinary |
08:30:34 - 18-Nov-25 |
| Buy* | 6 | 1.6479p | Ordinary |
08:38:14 - 17-Nov-25 |
| Sell* | 100,000 | 1.5001p | Ordinary |
08:18:05 - 17-Nov-25 |
| Buy* | 51,215 | 1.6499p | Ordinary |
08:09:00 - 17-Nov-25 |
| Sell* | 100,000 | 1.50p | Ordinary |
15:28:09 - 14-Nov-25 |
| Sell* | 101,829 | 1.525p | Ordinary |
14:54:55 - 14-Nov-25 |
| Sell* | 52,933 | 1.60p | Ordinary |
13:32:28 - 14-Nov-25 |
| Buy* | 21,678 | 1.663p | Ordinary |
13:22:45 - 14-Nov-25 |
| Buy* | 30,409 | 1.664p | Ordinary |
08:31:23 - 14-Nov-25 |
| Buy* | 60,060 | 1.665p | Ordinary |
15:40:57 - 13-Nov-25 |
| Buy* | 14,581 | 1.6668p | Ordinary |
09:25:40 - 13-Nov-25 |
| Buy* | 40,000 | 1.666p | Ordinary |
08:48:09 - 13-Nov-25 |
| Buy* | 20,091 | 1.666p | Ordinary |
08:35:05 - 13-Nov-25 |
| Buy* | 60,000 | 1.6668p | Ordinary |
12:53:58 - 12-Nov-25 |
| Buy* | 299 | 1.66789p | Ordinary |
12:07:34 - 11-Nov-25 |
| Sell* | 200,000 | 1.5751p | Ordinary |
11:30:47 - 11-Nov-25 |
| Buy* | 10,000 | 1.68999p | Ordinary |
10:34:05 - 11-Nov-25 |
| Buy* | 100,000 | 1.69p | Ordinary |
10:31:50 - 11-Nov-25 |
| Buy* | 10,000 | 1.68999p | Ordinary |
10:31:24 - 11-Nov-25 |
| Buy* | 150,000 | 1.69p | Ordinary |
10:27:24 - 11-Nov-25 |
| Buy* | 286 | 1.745p | Ordinary |
08:31:10 - 11-Nov-25 |
| Sell* | 40,000 | 1.705p | Ordinary |
08:25:59 - 11-Nov-25 |
| Buy* | 100,000 | 1.75p | Ordinary |
08:10:41 - 11-Nov-25 |
| Sell* | 297,554 | 1.68p | Ordinary |
08:04:55 - 11-Nov-25 |
| Sell* | 88,580 | 1.69p | Ordinary |
08:01:02 - 11-Nov-25 |
| Unknown* | 50,000 | 1.4878p | Ordinary |
13:02:22 - 10-Nov-25 |
| Unknown* | -50,000 | 1.48778p | Ordinary Correction |
13:02:22 - 10-Nov-25 |
| Buy* | 50,000 | 1.48778p | Ordinary |
13:02:22 - 10-Nov-25 |
| Buy* | 162,125 | 1.50p | Ordinary |
11:28:51 - 10-Nov-25 |
| Buy* | 52,933 | 1.50p | Ordinary |
11:27:36 - 10-Nov-25 |
| Buy* | 50,000 | 1.49p | Ordinary |
08:18:27 - 10-Nov-25 |
| Buy* | 100,000 | 1.474p | Ordinary |
14:09:23 - 07-Nov-25 |
| Buy* | 6,509 | 1.475p | Ordinary |
11:58:09 - 07-Nov-25 |
| Buy* | 35,172 | 1.45p | Ordinary |
08:12:20 - 07-Nov-25 |
| Buy* | 141,478 | 1.414p | Ordinary |
08:10:49 - 07-Nov-25 |
| Buy* | 68,310 | 1.45p | Ordinary |
08:10:08 - 07-Nov-25 |
| Sell* | 150,000 | 1.34887p | Ordinary |
15:25:20 - 06-Nov-25 |
| Sell* | 100,000 | 1.3489p | Ordinary |
14:10:44 - 06-Nov-25 |
| Unknown* | 100,000 | 1.35p | Ordinary |
09:40:41 - 06-Nov-25 |
| Buy* | 6,864 | 1.37p | Ordinary |
16:04:48 - 05-Nov-25 |
| Unknown* | 300,000 | 1.2155p | Ordinary |
14:47:27 - 04-Nov-25 |
| Unknown* | -300,000 | 1.2155p | Ordinary Correction |
14:47:27 - 04-Nov-25 |
| Sell* | 300,000 | 1.2155p | Ordinary |
14:47:27 - 04-Nov-25 |
| Sell* | 10,000 | 1.2301p | Ordinary |
12:12:53 - 04-Nov-25 |
| Sell* | 20,000 | 1.225p | Ordinary |
11:41:11 - 04-Nov-25 |
| Sell* | 200,000 | 1.20p | Ordinary |
09:47:27 - 04-Nov-25 |
| Unknown* | 200,000 | 1.30p | Ordinary |
09:47:27 - 04-Nov-25 |
| Unknown* | -200,000 | 1.20p | Ordinary Correction |
09:47:27 - 04-Nov-25 |
| Buy* | 80,000 | 1.4295p | Ordinary |
08:35:17 - 04-Nov-25 |
| Buy* | 100,000 | 1.4299p | Ordinary |
08:03:20 - 04-Nov-25 |
| Sell* | 17,536 | 1.2151p | Ordinary |
08:24:59 - 03-Nov-25 |
| Sell* | 6,177 | 1.225p | Ordinary |
08:08:54 - 03-Nov-25 |
| Sell* | 30,000 | 1.25001p | Ordinary |
08:00:29 - 03-Nov-25 |
| Sell* | 11,900 | 1.25001p | Ordinary |
13:36:30 - 31-Oct-25 |
| Unknown* | -6,724 | 1.35p | Ordinary Correction |
15:55:33 - 30-Oct-25 |
| Unknown* | 6,724 | 1.35p | Ordinary |
15:55:33 - 30-Oct-25 |
| Sell* | 100,000 | 1.265p | Ordinary |
15:21:31 - 30-Oct-25 |
| Buy* | 223,349 | 1.44p | Ordinary |
16:09:08 - 29-Oct-25 |
| Sell* | 9,852 | 1.25001p | Ordinary |
12:08:05 - 28-Oct-25 |
| Buy* | 100,000 | 1.394p | Ordinary |
10:57:30 - 28-Oct-25 |
| Sell* | 7,649 | 1.25001p | Ordinary |
09:10:55 - 28-Oct-25 |
| Sell* | 7,649 | 1.22p | Uncrossing Trade |
09:10:50 - 28-Oct-25 |
| Sell* | 75,000 | 1.25001p | Ordinary |
14:56:32 - 27-Oct-25 |
| Sell* | 220,000 | 1.25001p | Ordinary |
12:11:28 - 27-Oct-25 |
| Sell* | 20,000 | 1.25001p | Ordinary |
16:19:03 - 24-Oct-25 |
| Sell* | 100,000 | 1.31p | Ordinary |
13:46:23 - 23-Oct-25 |
| Sell* | 2,000 | 1.3101p | Ordinary |
10:29:38 - 23-Oct-25 |
| Sell* | 101,990 | 1.3112p | Ordinary |
10:43:54 - 22-Oct-25 |
| Sell* | 13,411 | 1.3101p | Ordinary |
08:39:46 - 17-Oct-25 |
| Buy* | 50,000 | 1.4699p | Ordinary |
16:26:29 - 16-Oct-25 |
| Sell* | 5,000 | 1.3025p | Ordinary |
15:07:16 - 15-Oct-25 |
| Sell* | 127 | 1.302p | Ordinary |
10:33:34 - 14-Oct-25 |
| Sell* | 300,000 | 1.30p | Ordinary |
16:12:47 - 13-Oct-25 |
| Sell* | 36,426 | 1.315p | Ordinary |
08:00:22 - 09-Oct-25 |
| Sell* | 1,020 | 1.315p | Ordinary |
13:12:26 - 07-Oct-25 |
| Buy* | 10,000 | 1.4699p | Ordinary |
14:50:42 - 06-Oct-25 |
| Sell* | 92,801 | 1.3601p | Ordinary |
14:08:09 - 03-Oct-25 |
| Sell* | 36,496 | 1.365p | Ordinary |
10:13:16 - 03-Oct-25 |
| Sell* | 69,345 | 1.365p | Ordinary |
08:43:58 - 02-Oct-25 |
| Sell* | 3,126 | 1.3666p | Ordinary |
14:18:06 - 01-Oct-25 |
| Sell* | 3,126 | 1.3666p | Ordinary |
13:55:33 - 01-Oct-25 |
| Sell* | 30,094 | 1.30p | Ordinary |
15:37:06 - 30-Sep-25 |
| Sell* | 7,747 | 1.3666p | Ordinary |
08:03:25 - 30-Sep-25 |
| Sell* | 4,600 | 1.35p | Ordinary |
13:01:37 - 25-Sep-25 |
| Buy* | 25,000 | 1.50p | Ordinary |
12:13:16 - 22-Sep-25 |
| Sell* | 400,000 | 1.35555p | Ordinary |
09:59:59 - 22-Sep-25 |
| Unknown* | 600,000 | 1.35555p | Ordinary |
09:58:59 - 22-Sep-25 |
| Sell* | 10,520 | 1.3666p | Ordinary |
10:52:13 - 19-Sep-25 |
| Buy* | 50,000 | 1.50p | Ordinary |
12:26:33 - 17-Sep-25 |
| Buy* | 50,000 | 1.50p | Ordinary |
12:25:57 - 17-Sep-25 |
| Buy* | 4,600 | 1.50p | Ordinary |
13:10:08 - 16-Sep-25 |
| Sell* | 10,000 | 1.35p | Ordinary |
09:23:38 - 12-Sep-25 |
| Sell* | 3,000 | 1.302p | Ordinary |
14:57:54 - 11-Sep-25 |
| Buy* | 333 | 1.50p | Ordinary |
08:34:12 - 11-Sep-25 |
| Buy* | 100,000 | 1.49p | Ordinary |
09:15:32 - 10-Sep-25 |
| Sell* | 86,182 | 1.31251p | Ordinary |
10:34:21 - 09-Sep-25 |
| Sell* | 114,590 | 1.31251p | Ordinary |
16:25:49 - 08-Sep-25 |
| Sell* | 1,605 | 1.35001p | Ordinary |
15:12:59 - 04-Sep-25 |
| Buy* | 1,250 | 1.5999p | Ordinary |
14:34:40 - 04-Sep-25 |
| Buy* | 342,425 | 1.595p | Ordinary |
13:03:17 - 03-Sep-25 |
| Unknown* | 450,000 | 1.425p | Ordinary |
10:25:19 - 02-Sep-25 |
| Sell* | 61,051 | 1.425p | Ordinary |
12:02:50 - 01-Sep-25 |
| Buy* | 15,544 | 1.40p | Ordinary |
08:00:35 - 01-Sep-25 |
| Buy* | 61,051 | 1.597p | Ordinary |
13:31:42 - 29-Aug-25 |