Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Image Scan Holdings (IGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 1.49p Ordinary
12:14:32 - 22-May-25
Sell* 31,409 1.403p Ordinary
12:01:09 - 22-May-25
Buy* 100,000 1.465p Ordinary
09:26:25 - 22-May-25
Buy* 60,000 1.45p Ordinary
15:31:28 - 21-May-25
Sell* 10,000 1.304p Ordinary
10:02:03 - 21-May-25
Sell* 40,000 1.39p Ordinary
15:54:06 - 20-May-25
Buy* 162,585 1.375p Ordinary
15:52:01 - 20-May-25
Buy* 71,963 1.375p Ordinary
15:16:17 - 20-May-25
Buy* 25,000 1.37p Ordinary
14:34:30 - 20-May-25
Buy* 36,496 1.37p Ordinary
13:58:26 - 20-May-25
Sell* 53,405 1.25p Ordinary
12:39:52 - 20-May-25
Sell* 111,798 1.225p Ordinary
12:38:24 - 20-May-25
Sell* 46,115 1.2935p Ordinary
10:46:06 - 20-May-25
Buy* 115,089 1.299p Ordinary
10:07:30 - 20-May-25
Buy* 46,124 1.29p Ordinary
10:06:11 - 20-May-25
Unknown* 612,278 1.215p Ordinary
09:59:13 - 20-May-25
Sell* 73,275 1.3525p Ordinary
09:23:04 - 20-May-25
Buy* 70,175 1.425p Ordinary
09:22:42 - 20-May-25
Buy* 69 1.447p Ordinary
09:09:29 - 20-May-25
Sell* 250 1.303p Ordinary
09:08:50 - 20-May-25
Sell* 100,197 1.385p Ordinary
08:50:28 - 20-May-25
Sell* 129,667 1.385p Ordinary
08:50:08 - 20-May-25
Buy* 70,000 1.69p Ordinary
08:17:49 - 19-May-25
Buy* 28,091 1.7799p Ordinary
15:35:23 - 16-May-25
Buy* 147,198 1.695p Ordinary
14:01:18 - 16-May-25
Sell* 773 1.5201p Ordinary
10:02:42 - 16-May-25
Buy* 50,000 1.69p Ordinary
09:13:39 - 16-May-25
Buy* 40,976 1.69p Ordinary
08:49:35 - 16-May-25
Buy* 1,327 1.695p Ordinary
12:39:07 - 15-May-25
Unknown* 35,087 1.60p Ordinary
11:52:12 - 15-May-25
Sell* 200,000 1.70p Ordinary
11:18:31 - 15-May-25
Sell* 250,000 1.70p Ordinary
11:17:56 - 15-May-25
Sell* 1,000,000 1.61p Negotiated Trade
11:17:07 - 15-May-25
Sell* 500 1.7201p Ordinary
16:29:45 - 12-May-25
Sell* 5,691 1.7201p Ordinary
13:02:30 - 09-May-25
Sell* 30,000 1.80p Ordinary
10:05:38 - 08-May-25
Sell* 25,000 1.844p Ordinary
14:18:06 - 07-May-25
Sell* 200,000 1.80p Ordinary
12:50:36 - 07-May-25
Unknown* 250,000 1.825p Ordinary
16:30:27 - 06-May-25
Sell* 50,000 1.835p Ordinary
16:01:01 - 06-May-25
Buy* 105 1.898p Ordinary
14:37:23 - 06-May-25
Buy* 50,000 1.8875p Ordinary
11:41:10 - 06-May-25
Buy* 10,000 2.00p Ordinary
16:04:34 - 02-May-25
Buy* 10,000 2.00p Ordinary
15:41:36 - 02-May-25
Sell* 38,221 1.8315p Ordinary
08:59:36 - 02-May-25
Sell* 151,515 1.8325p Ordinary
15:17:53 - 01-May-25
Buy* 48,693 2.05p Ordinary
10:57:28 - 01-May-25
Buy* 65,659 1.9799p Ordinary
09:44:27 - 01-May-25
Buy* 75,000 1.915p Ordinary
10:32:36 - 30-Apr-25
Sell* 45,000 1.8315p Ordinary
14:40:39 - 28-Apr-25
Sell* 50,000 1.8255p Ordinary
09:27:54 - 28-Apr-25
Buy* 100,000 1.92p Ordinary
09:05:42 - 28-Apr-25
Sell* 11,821 1.8255p Ordinary
14:51:21 - 24-Apr-25
Buy* 11,821 1.92p Ordinary
13:56:19 - 24-Apr-25
Sell* 50,000 1.8301p Ordinary
11:48:19 - 24-Apr-25
Buy* 102,005 1.9499p Ordinary
08:24:32 - 24-Apr-25
Sell* 169 1.8201p Ordinary
08:00:32 - 24-Apr-25
Buy* 1,916 2.00p Suspected BUY Trade
16:35:09 - 23-Apr-25
Sell* 1,084 1.8201p Ordinary
13:51:09 - 22-Apr-25
Buy* 25,000 2.00p Suspected BUY Trade
11:00:28 - 22-Apr-25
Sell* 45,539 1.902p Ordinary
10:41:34 - 15-Apr-25
Sell* 7,291 1.902p Ordinary
15:42:15 - 14-Apr-25
Buy* 100,507 1.9899p Ordinary
12:41:01 - 14-Apr-25
Sell* 50,000 1.902p Ordinary
11:08:08 - 14-Apr-25
Buy* 50,000 1.9899p Ordinary
10:43:33 - 14-Apr-25
Sell* 109,348 1.9147p Ordinary
10:25:14 - 14-Apr-25
Buy* 99,557 1.9999p Ordinary
09:05:51 - 14-Apr-25
Buy* 80,000 1.99p Ordinary
08:49:59 - 14-Apr-25
Buy* 150,000 1.9888p Ordinary
08:43:04 - 14-Apr-25
Buy* 15,177 1.99p Ordinary
10:15:37 - 11-Apr-25
Sell* 25,000 1.8201p Ordinary
11:57:36 - 10-Apr-25
Buy* 100,000 1.99p Ordinary
10:55:34 - 10-Apr-25
Unknown* 500,000 2.00p Ordinary
10:24:47 - 10-Apr-25
Buy* 147,728 2.0628p Ordinary
10:24:11 - 10-Apr-25
Buy* 25,000 1.937p Ordinary
10:02:43 - 10-Apr-25
Buy* 25,000 1.77p Ordinary
10:33:50 - 08-Apr-25
Sell* 112,116 1.71p Ordinary
08:03:37 - 08-Apr-25
Buy* 168 1.7799p Ordinary
11:16:36 - 07-Apr-25
Sell* 213 1.804p Ordinary
08:48:13 - 07-Apr-25
Sell* 1,592 1.802p Ordinary
08:25:13 - 07-Apr-25
Sell* 6,000 1.804p Ordinary
10:24:03 - 04-Apr-25
Sell* 1,240 1.804p Ordinary
08:21:36 - 04-Apr-25
Buy* 765 1.9599p Ordinary
13:48:10 - 02-Apr-25
Sell* 1,250 1.804p Ordinary
12:29:01 - 02-Apr-25
Sell* 1,455 1.804p Ordinary
09:05:59 - 02-Apr-25
Sell* 13,499 1.81p Ordinary
09:00:41 - 02-Apr-25
Sell* 50,000 1.833p Ordinary
09:41:21 - 28-Mar-25
Buy* 1,941 1.9599p Ordinary
09:09:00 - 28-Mar-25
Sell* 7 1.804p Ordinary
08:27:46 - 28-Mar-25
Sell* 29,500 1.833p Ordinary
09:52:01 - 27-Mar-25
Sell* 550 1.804p Ordinary
08:19:32 - 27-Mar-25
Buy* 1,020 1.9599p Ordinary
08:00:18 - 26-Mar-25
Sell* 39,446 1.833p Ordinary
09:38:46 - 25-Mar-25
Buy* 969 1.9599p Ordinary
13:45:01 - 21-Mar-25
Buy* 459 1.9599p Ordinary
13:41:52 - 21-Mar-25
Buy* 357 1.9599p Ordinary
13:40:06 - 21-Mar-25
Buy* 100,000 1.9599p Ordinary
16:26:35 - 20-Mar-25
Buy* 249,750 2.00p Ordinary
11:55:34 - 20-Mar-25
Unknown* 427,540 1.87p Ordinary
11:53:55 - 20-Mar-25
Buy* 51 1.9599p Ordinary
11:44:56 - 20-Mar-25
Sell* 25,000 1.85p Ordinary
11:43:15 - 20-Mar-25
Sell* 24,656 1.804p Ordinary
10:18:49 - 20-Mar-25
Sell* 150,000 1.80p Ordinary
09:36:32 - 20-Mar-25
Sell* 26,534 1.804p Ordinary
08:01:28 - 20-Mar-25
Unknown* 100,000 1.90p Ordinary
16:26:31 - 19-Mar-25
Buy* 265,759 1.8799p Ordinary
08:40:15 - 19-Mar-25
Sell* 213 1.8999p Ordinary
08:34:08 - 19-Mar-25
Sell* 100,000 1.80p Ordinary
08:17:52 - 19-Mar-25
Sell* 150,000 1.91p Ordinary
16:00:33 - 18-Mar-25
Sell* 64,253 1.9999p Ordinary
13:53:39 - 18-Mar-25
Sell* 2,000 1.902p Ordinary
13:16:27 - 18-Mar-25
Sell* 85,000 2.00p Ordinary
12:54:06 - 18-Mar-25
Sell* 100,000 2.00p Ordinary
12:54:00 - 18-Mar-25
Sell* 100,000 2.00p Ordinary
12:53:54 - 18-Mar-25
Sell* 100,000 2.0001p Ordinary
10:04:25 - 17-Mar-25
Buy* 8,174 2.0799p Ordinary
09:54:26 - 17-Mar-25
Buy* 240 2.0799p Ordinary
08:22:33 - 14-Mar-25
Sell* 100,000 2.001p Ordinary
11:20:52 - 13-Mar-25
Buy* 16,482 2.0799p Ordinary
10:39:30 - 12-Mar-25
Sell* 306,466 2.01p Ordinary
09:38:45 - 11-Mar-25
Sell* 44,052 2.1101p Ordinary
09:03:43 - 11-Mar-25
Sell* 100,000 2.20p Ordinary
16:04:51 - 10-Mar-25
Sell* 2,750 2.201p Ordinary
15:29:51 - 10-Mar-25
Sell* 1,527 2.201p Ordinary
09:05:12 - 10-Mar-25
Sell* 1,304 2.201p Ordinary
09:18:03 - 07-Mar-25
Buy* 4 2.2849p Ordinary
13:59:28 - 06-Mar-25
Buy* 43 2.2849p Ordinary
12:47:08 - 06-Mar-25
Sell* 5,000 2.201p Ordinary
08:30:07 - 06-Mar-25
Sell* 58,890 2.20p Ordinary
16:11:15 - 03-Mar-25
Sell* 50,000 2.201p Ordinary
15:51:41 - 03-Mar-25
Buy* 10,000 2.275p Ordinary
15:30:15 - 03-Mar-25
Sell* 50,000 2.2045p Ordinary
15:21:08 - 03-Mar-25
Buy* 304 2.298p Ordinary
14:28:52 - 03-Mar-25
Sell* 75,346 2.212p Ordinary
13:05:54 - 03-Mar-25
Sell* 85,543 2.212p Ordinary
10:44:14 - 03-Mar-25
Sell* 1,000 2.2051p Ordinary
08:47:26 - 28-Feb-25
Sell* 5,000 2.2051p Ordinary
08:25:41 - 28-Feb-25
FTSE 100 Latest
Value8,717.97
Change-21.29