| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 1.88p | Ordinary |
12:38:52 - 25-Nov-25 |
| Buy* | 50,000 | 1.88p | Ordinary |
11:59:10 - 25-Nov-25 |
| Sell* | 646 | 1.70p | Ordinary |
08:06:24 - 25-Nov-25 |
| Buy* | 4,814 | 1.88p | Ordinary |
08:04:05 - 25-Nov-25 |
| Sell* | 6,864 | 1.703p | Ordinary |
16:22:56 - 24-Nov-25 |
| Buy* | 5,263 | 1.90p | Ordinary |
14:38:56 - 24-Nov-25 |
| Sell* | 4,000 | 1.703p | Ordinary |
09:13:54 - 24-Nov-25 |
| Sell* | 11,157 | 1.703p | Ordinary |
09:07:15 - 24-Nov-25 |
| Buy* | 5 | 1.92p | Ordinary |
08:32:13 - 24-Nov-25 |
| Sell* | 51,215 | 1.705p | Ordinary |
11:00:55 - 21-Nov-25 |
| Sell* | 7,477 | 1.85p | Negotiated Trade |
14:55:33 - 20-Nov-25 |
| Sell* | 6,831 | 1.85p | Negotiated Trade |
14:55:33 - 20-Nov-25 |
| Sell* | 70,000 | 1.75p | Ordinary |
16:22:12 - 19-Nov-25 |
| Sell* | 15,000 | 1.75p | Ordinary |
13:01:22 - 19-Nov-25 |
| Buy* | 250 | 1.9249p | Ordinary |
09:22:21 - 19-Nov-25 |
| Sell* | 12,555 | 1.703p | Ordinary |
08:46:32 - 19-Nov-25 |
| Buy* | 202,446 | 1.94p | Ordinary |
15:55:59 - 18-Nov-25 |
| Buy* | 56,966 | 1.9222p | Ordinary |
15:38:40 - 18-Nov-25 |
| Buy* | 5 | 1.9222p | Ordinary |
14:48:03 - 18-Nov-25 |
| Sell* | 25,000 | 1.725p | Ordinary |
13:06:02 - 18-Nov-25 |
| Sell* | 200,000 | 1.80p | Ordinary |
11:22:30 - 18-Nov-25 |
| Buy* | 44 | 1.9799p | Ordinary |
11:15:06 - 18-Nov-25 |
| Buy* | 12,555 | 1.84p | Ordinary |
09:45:23 - 18-Nov-25 |
| Buy* | 100,000 | 1.778p | Ordinary |
09:19:21 - 18-Nov-25 |
| Sell* | 250,000 | 1.69p | Ordinary |
08:54:56 - 18-Nov-25 |
| Sell* | 418 | 1.602p | Ordinary |
08:30:34 - 18-Nov-25 |
| Buy* | 6 | 1.6479p | Ordinary |
08:38:14 - 17-Nov-25 |
| Sell* | 100,000 | 1.5001p | Ordinary |
08:18:05 - 17-Nov-25 |
| Buy* | 51,215 | 1.6499p | Ordinary |
08:09:00 - 17-Nov-25 |
| Sell* | 100,000 | 1.50p | Ordinary |
15:28:09 - 14-Nov-25 |
| Sell* | 101,829 | 1.525p | Ordinary |
14:54:55 - 14-Nov-25 |
| Sell* | 52,933 | 1.60p | Ordinary |
13:32:28 - 14-Nov-25 |
| Buy* | 21,678 | 1.663p | Ordinary |
13:22:45 - 14-Nov-25 |
| Buy* | 30,409 | 1.664p | Ordinary |
08:31:23 - 14-Nov-25 |
| Buy* | 60,060 | 1.665p | Ordinary |
15:40:57 - 13-Nov-25 |
| Buy* | 14,581 | 1.6668p | Ordinary |
09:25:40 - 13-Nov-25 |
| Buy* | 40,000 | 1.666p | Ordinary |
08:48:09 - 13-Nov-25 |
| Buy* | 20,091 | 1.666p | Ordinary |
08:35:05 - 13-Nov-25 |
| Buy* | 60,000 | 1.6668p | Ordinary |
12:53:58 - 12-Nov-25 |
| Buy* | 299 | 1.66789p | Ordinary |
12:07:34 - 11-Nov-25 |
| Sell* | 200,000 | 1.5751p | Ordinary |
11:30:47 - 11-Nov-25 |
| Buy* | 10,000 | 1.68999p | Ordinary |
10:34:05 - 11-Nov-25 |
| Buy* | 100,000 | 1.69p | Ordinary |
10:31:50 - 11-Nov-25 |
| Buy* | 10,000 | 1.68999p | Ordinary |
10:31:24 - 11-Nov-25 |
| Buy* | 150,000 | 1.69p | Ordinary |
10:27:24 - 11-Nov-25 |
| Buy* | 286 | 1.745p | Ordinary |
08:31:10 - 11-Nov-25 |
| Sell* | 40,000 | 1.705p | Ordinary |
08:25:59 - 11-Nov-25 |
| Buy* | 100,000 | 1.75p | Ordinary |
08:10:41 - 11-Nov-25 |
| Sell* | 297,554 | 1.68p | Ordinary |
08:04:55 - 11-Nov-25 |
| Sell* | 88,580 | 1.69p | Ordinary |
08:01:02 - 11-Nov-25 |
| Unknown* | 50,000 | 1.4878p | Ordinary |
13:02:22 - 10-Nov-25 |
| Unknown* | -50,000 | 1.48778p | Ordinary Correction |
13:02:22 - 10-Nov-25 |
| Buy* | 50,000 | 1.48778p | Ordinary |
13:02:22 - 10-Nov-25 |
| Buy* | 162,125 | 1.50p | Ordinary |
11:28:51 - 10-Nov-25 |
| Buy* | 52,933 | 1.50p | Ordinary |
11:27:36 - 10-Nov-25 |
| Buy* | 50,000 | 1.49p | Ordinary |
08:18:27 - 10-Nov-25 |
| Buy* | 100,000 | 1.474p | Ordinary |
14:09:23 - 07-Nov-25 |
| Buy* | 6,509 | 1.475p | Ordinary |
11:58:09 - 07-Nov-25 |
| Buy* | 35,172 | 1.45p | Ordinary |
08:12:20 - 07-Nov-25 |
| Buy* | 141,478 | 1.414p | Ordinary |
08:10:49 - 07-Nov-25 |
| Buy* | 68,310 | 1.45p | Ordinary |
08:10:08 - 07-Nov-25 |
| Sell* | 150,000 | 1.34887p | Ordinary |
15:25:20 - 06-Nov-25 |
| Sell* | 100,000 | 1.3489p | Ordinary |
14:10:44 - 06-Nov-25 |
| Unknown* | 100,000 | 1.35p | Ordinary |
09:40:41 - 06-Nov-25 |
| Buy* | 6,864 | 1.37p | Ordinary |
16:04:48 - 05-Nov-25 |
| Unknown* | 300,000 | 1.2155p | Ordinary |
14:47:27 - 04-Nov-25 |
| Unknown* | -300,000 | 1.2155p | Ordinary Correction |
14:47:27 - 04-Nov-25 |
| Sell* | 300,000 | 1.2155p | Ordinary |
14:47:27 - 04-Nov-25 |
| Sell* | 10,000 | 1.2301p | Ordinary |
12:12:53 - 04-Nov-25 |
| Sell* | 20,000 | 1.225p | Ordinary |
11:41:11 - 04-Nov-25 |
| Sell* | 200,000 | 1.20p | Ordinary |
09:47:27 - 04-Nov-25 |
| Unknown* | 200,000 | 1.30p | Ordinary |
09:47:27 - 04-Nov-25 |
| Unknown* | -200,000 | 1.20p | Ordinary Correction |
09:47:27 - 04-Nov-25 |
| Buy* | 80,000 | 1.4295p | Ordinary |
08:35:17 - 04-Nov-25 |
| Buy* | 100,000 | 1.4299p | Ordinary |
08:03:20 - 04-Nov-25 |
| Sell* | 17,536 | 1.2151p | Ordinary |
08:24:59 - 03-Nov-25 |
| Sell* | 6,177 | 1.225p | Ordinary |
08:08:54 - 03-Nov-25 |
| Sell* | 30,000 | 1.25001p | Ordinary |
08:00:29 - 03-Nov-25 |
| Sell* | 11,900 | 1.25001p | Ordinary |
13:36:30 - 31-Oct-25 |
| Unknown* | -6,724 | 1.35p | Ordinary Correction |
15:55:33 - 30-Oct-25 |
| Unknown* | 6,724 | 1.35p | Ordinary |
15:55:33 - 30-Oct-25 |
| Sell* | 100,000 | 1.265p | Ordinary |
15:21:31 - 30-Oct-25 |
| Buy* | 223,349 | 1.44p | Ordinary |
16:09:08 - 29-Oct-25 |
| Sell* | 9,852 | 1.25001p | Ordinary |
12:08:05 - 28-Oct-25 |
| Buy* | 100,000 | 1.394p | Ordinary |
10:57:30 - 28-Oct-25 |
| Sell* | 7,649 | 1.25001p | Ordinary |
09:10:55 - 28-Oct-25 |
| Sell* | 7,649 | 1.22p | Uncrossing Trade |
09:10:50 - 28-Oct-25 |
| Sell* | 75,000 | 1.25001p | Ordinary |
14:56:32 - 27-Oct-25 |
| Sell* | 220,000 | 1.25001p | Ordinary |
12:11:28 - 27-Oct-25 |
| Sell* | 20,000 | 1.25001p | Ordinary |
16:19:03 - 24-Oct-25 |
| Sell* | 100,000 | 1.31p | Ordinary |
13:46:23 - 23-Oct-25 |
| Sell* | 2,000 | 1.3101p | Ordinary |
10:29:38 - 23-Oct-25 |
| Sell* | 101,990 | 1.3112p | Ordinary |
10:43:54 - 22-Oct-25 |
| Sell* | 13,411 | 1.3101p | Ordinary |
08:39:46 - 17-Oct-25 |
| Buy* | 50,000 | 1.4699p | Ordinary |
16:26:29 - 16-Oct-25 |
| Sell* | 5,000 | 1.3025p | Ordinary |
15:07:16 - 15-Oct-25 |
| Sell* | 127 | 1.302p | Ordinary |
10:33:34 - 14-Oct-25 |
| Sell* | 300,000 | 1.30p | Ordinary |
16:12:47 - 13-Oct-25 |
| Sell* | 36,426 | 1.315p | Ordinary |
08:00:22 - 09-Oct-25 |
| Sell* | 1,020 | 1.315p | Ordinary |
13:12:26 - 07-Oct-25 |
| Buy* | 10,000 | 1.4699p | Ordinary |
14:50:42 - 06-Oct-25 |
| Sell* | 92,801 | 1.3601p | Ordinary |
14:08:09 - 03-Oct-25 |
| Sell* | 36,496 | 1.365p | Ordinary |
10:13:16 - 03-Oct-25 |
| Sell* | 69,345 | 1.365p | Ordinary |
08:43:58 - 02-Oct-25 |
| Sell* | 3,126 | 1.3666p | Ordinary |
14:18:06 - 01-Oct-25 |
| Sell* | 3,126 | 1.3666p | Ordinary |
13:55:33 - 01-Oct-25 |
| Sell* | 30,094 | 1.30p | Ordinary |
15:37:06 - 30-Sep-25 |
| Sell* | 7,747 | 1.3666p | Ordinary |
08:03:25 - 30-Sep-25 |
| Sell* | 4,600 | 1.35p | Ordinary |
13:01:37 - 25-Sep-25 |
| Buy* | 25,000 | 1.50p | Ordinary |
12:13:16 - 22-Sep-25 |
| Sell* | 400,000 | 1.35555p | Ordinary |
09:59:59 - 22-Sep-25 |
| Unknown* | 600,000 | 1.35555p | Ordinary |
09:58:59 - 22-Sep-25 |
| Sell* | 10,520 | 1.3666p | Ordinary |
10:52:13 - 19-Sep-25 |
| Buy* | 50,000 | 1.50p | Ordinary |
12:26:33 - 17-Sep-25 |
| Buy* | 50,000 | 1.50p | Ordinary |
12:25:57 - 17-Sep-25 |
| Buy* | 4,600 | 1.50p | Ordinary |
13:10:08 - 16-Sep-25 |
| Sell* | 10,000 | 1.35p | Ordinary |
09:23:38 - 12-Sep-25 |
| Sell* | 3,000 | 1.302p | Ordinary |
14:57:54 - 11-Sep-25 |
| Buy* | 333 | 1.50p | Ordinary |
08:34:12 - 11-Sep-25 |
| Buy* | 100,000 | 1.49p | Ordinary |
09:15:32 - 10-Sep-25 |
| Sell* | 86,182 | 1.31251p | Ordinary |
10:34:21 - 09-Sep-25 |
| Sell* | 114,590 | 1.31251p | Ordinary |
16:25:49 - 08-Sep-25 |
| Sell* | 1,605 | 1.35001p | Ordinary |
15:12:59 - 04-Sep-25 |
| Buy* | 1,250 | 1.5999p | Ordinary |
14:34:40 - 04-Sep-25 |
| Buy* | 342,425 | 1.595p | Ordinary |
13:03:17 - 03-Sep-25 |
| Unknown* | 450,000 | 1.425p | Ordinary |
10:25:19 - 02-Sep-25 |
| Sell* | 61,051 | 1.425p | Ordinary |
12:02:50 - 01-Sep-25 |
| Buy* | 15,544 | 1.40p | Ordinary |
08:00:35 - 01-Sep-25 |
| Buy* | 61,051 | 1.597p | Ordinary |
13:31:42 - 29-Aug-25 |
| Buy* | 250,000 | 1.40p | Ordinary |
08:44:51 - 29-Aug-25 |
| Unknown* | 1,000,000 | 1.40p | Negotiated Trade |
08:27:06 - 29-Aug-25 |
| Unknown* | -1,000,000 | 1.40p | Correction Negotiated Trade |
08:27:06 - 29-Aug-25 |
| Buy* | 1,000,000 | 1.40p | Suspected BUY Trade |
08:20:23 - 29-Aug-25 |
| Unknown* | 650,000 | 1.55p | Ordinary |
08:07:47 - 29-Aug-25 |
| Buy* | 50,000 | 1.5695p | Ordinary |
14:40:10 - 28-Aug-25 |
| Unknown* | 628,566 | 1.59p | Ordinary |
16:29:20 - 27-Aug-25 |
| Sell* | 99 | 1.237p | Ordinary |
13:40:36 - 27-Aug-25 |
| Buy* | 250,000 | 1.50p | Ordinary |
15:59:30 - 26-Aug-25 |
| Sell* | 40,000 | 1.235p | Ordinary |
14:40:25 - 26-Aug-25 |
| Sell* | 100,000 | 1.241p | Ordinary |
14:38:02 - 26-Aug-25 |
| Sell* | 27,656 | 1.235p | Ordinary |
16:17:12 - 22-Aug-25 |
| Sell* | 8,097 | 1.235p | Ordinary |
08:47:19 - 22-Aug-25 |
| Sell* | 10,000 | 1.21p | Ordinary |
08:43:34 - 22-Aug-25 |
| Buy* | 126,108 | 1.395p | Ordinary |
15:44:25 - 21-Aug-25 |
| Sell* | 500 | 1.21p | Ordinary |
12:47:36 - 21-Aug-25 |
| Buy* | 50,000 | 1.365p | Ordinary |
10:37:59 - 21-Aug-25 |
| Buy* | 250,000 | 1.369p | Ordinary |
09:54:22 - 21-Aug-25 |
| Buy* | 145,996 | 1.3699p | Ordinary |
09:48:57 - 21-Aug-25 |
| Sell* | 53,392 | 1.165p | Ordinary |
09:20:24 - 21-Aug-25 |
| Buy* | 250,000 | 1.25p | Ordinary |
08:37:31 - 21-Aug-25 |
| Buy* | 39,681 | 1.25p | Ordinary |
08:35:35 - 21-Aug-25 |
| Buy* | 80,001 | 1.245p | Ordinary |
08:22:54 - 21-Aug-25 |
| Sell* | 10,000 | 1.10p | Ordinary |
08:11:04 - 21-Aug-25 |
| Unknown* | 250,000 | 1.41p | Negotiated Trade |
16:26:17 - 14-Aug-25 |
| Unknown* | -250,000 | 1.41p | Correction Negotiated Trade |
16:26:17 - 14-Aug-25 |
| Sell* | 250,000 | 1.41p | Negotiated Trade |
16:26:17 - 14-Aug-25 |
| Unknown* | 250,000 | 1.41p | Ordinary |
16:26:11 - 14-Aug-25 |
| Unknown* | -250,000 | 1.41p | Ordinary Correction |
16:26:11 - 14-Aug-25 |
| Sell* | 250,000 | 1.41p | Ordinary |
16:26:11 - 14-Aug-25 |
| Sell* | 10,000 | 1.401p | Ordinary |
12:06:16 - 11-Aug-25 |
| Sell* | 100,000 | 1.44p | Ordinary |
09:28:57 - 11-Aug-25 |
| Sell* | 100,000 | 1.44p | Ordinary |
09:28:12 - 11-Aug-25 |
| Buy* | 750 | 1.50p | Ordinary |
08:07:18 - 11-Aug-25 |
| Sell* | 100,000 | 1.25p | Ordinary |
14:51:41 - 08-Aug-25 |
| Sell* | 1,012 | 1.402p | Ordinary |
08:31:11 - 08-Aug-25 |
| Sell* | 31,000 | 1.402p | Ordinary |
09:42:57 - 06-Aug-25 |
| Unknown* | 216,586 | 1.50p | Uncrossing Trade |
14:00:01 - 31-Jul-25 |
| Unknown* | 15,000 | 1.50p | Ordinary |
16:23:38 - 30-Jul-25 |
| Sell* | 100,000 | 1.425p | Ordinary |
09:51:42 - 30-Jul-25 |
| Sell* | 100,000 | 1.40p | Ordinary |
14:16:44 - 29-Jul-25 |
| Sell* | 51,000 | 1.54p | Ordinary |
10:09:43 - 29-Jul-25 |
| Sell* | 10 | 1.404p | Ordinary |
14:16:27 - 25-Jul-25 |
| Sell* | 23,375 | 1.425p | Ordinary |
09:31:20 - 25-Jul-25 |
| Sell* | 50,000 | 1.54p | Ordinary |
15:20:28 - 21-Jul-25 |
| Sell* | 1,327 | 1.425p | Ordinary |
14:56:36 - 21-Jul-25 |
| Buy* | 59 | 1.67p | Ordinary |
08:31:25 - 21-Jul-25 |
| Sell* | 704 | 1.404p | Ordinary |
08:06:55 - 21-Jul-25 |
| Sell* | 250,000 | 1.50p | Ordinary |
14:12:30 - 18-Jul-25 |
| Sell* | 200,000 | 1.50p | Ordinary |
14:12:22 - 18-Jul-25 |
| Sell* | 1,000,000 | 1.50p | Negotiated Trade |
10:34:48 - 18-Jul-25 |
| Buy* | 119 | 1.67p | Ordinary |
10:22:37 - 18-Jul-25 |
| Buy* | 9,464 | 1.67p | Ordinary |
15:23:24 - 17-Jul-25 |
| Buy* | 20,053 | 1.675p | Ordinary |
08:07:37 - 17-Jul-25 |
| Buy* | 167 | 1.79p | Ordinary |
10:53:56 - 16-Jul-25 |
| Sell* | 50,000 | 1.554p | Ordinary |
08:48:52 - 16-Jul-25 |
| Buy* | 167 | 1.79p | Ordinary |
12:56:42 - 15-Jul-25 |
| Sell* | 11,020 | 1.625p | Ordinary |
08:59:52 - 15-Jul-25 |
| Buy* | 30,000 | 1.80p | Ordinary |
08:02:24 - 15-Jul-25 |
| Buy* | 167 | 1.79p | Ordinary |
16:00:59 - 14-Jul-25 |
| Sell* | 15,404 | 1.5035p | Ordinary |
11:00:18 - 14-Jul-25 |
| Unknown* | 300,000 | 1.70p | Ordinary |
09:15:06 - 14-Jul-25 |
| Unknown* | -300,000 | 1.70p | Ordinary Correction |
09:15:06 - 14-Jul-25 |
| Buy* | 300,000 | 1.70p | Ordinary |
09:15:06 - 14-Jul-25 |
| Buy* | 125,000 | 1.65p | Ordinary |
08:01:56 - 14-Jul-25 |
| Sell* | 22,746 | 1.625p | Ordinary |
08:00:16 - 14-Jul-25 |
| Buy* | 30,000 | 1.65p | Ordinary |
14:33:56 - 11-Jul-25 |
| Sell* | 6,000 | 1.503p | Ordinary |
11:59:25 - 11-Jul-25 |
| Buy* | 100,000 | 1.70p | Ordinary |
11:07:16 - 11-Jul-25 |
| Buy* | 55 | 1.794p | Ordinary |
09:24:28 - 11-Jul-25 |
| Sell* | 100,000 | 1.5355p | Ordinary |
08:44:05 - 11-Jul-25 |