Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Image Scan Holdings (IGE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 1.40 1.40 1.40 1.40 2,961,051
28th Aug 2025 (Thu) 1.40 1.40 1.40 1.40 50,000
27th Aug 2025 (Wed) 1.40 1.40 1.40 1.40 628,665
26th Aug 2025 (Tue) 1.40 1.40 1.40 1.40 390,000
25th Aug 2025 (Mon) 1.40 1.40 1.40 1.40 0
22nd Aug 2025 (Fri) 1.40 1.40 1.40 1.40 45,753
21st Aug 2025 (Thu) 1.075 1.40 1.075 1.40 1,010,678
20th Aug 2025 (Wed) 1.45 1.45 1.45 1.45 0
19th Aug 2025 (Tue) 1.45 1.45 1.45 1.45 0
18th Aug 2025 (Mon) 1.45 1.45 1.45 1.45 0
15th Aug 2025 (Fri) 1.45 1.45 1.45 1.45 0
14th Aug 2025 (Thu) 1.45 1.46 1.45 1.45 660,065
13th Aug 2025 (Wed) 1.45 1.45 1.45 1.45 0
12th Aug 2025 (Tue) 1.45 1.45 1.45 1.45 0
11th Aug 2025 (Mon) 1.45 1.45 1.45 1.45 210,750
8th Aug 2025 (Fri) 1.50 1.50 1.45 1.45 101,012
7th Aug 2025 (Thu) 1.50 1.50 1.50 1.50 0
6th Aug 2025 (Wed) 1.50 1.50 1.50 1.50 31,000
5th Aug 2025 (Tue) 1.50 1.50 1.50 1.50 80,000
4th Aug 2025 (Mon) 1.50 1.50 1.50 1.50 0
1st Aug 2025 (Fri) 1.50 1.50 1.50 1.50 0
31st Jul 2025 (Thu) 1.50 1.50 1.50 1.50 216,586
30th Jul 2025 (Wed) 1.55 1.55 1.50 1.50 115,000
29th Jul 2025 (Tue) 1.60 1.60 1.55 1.55 151,000
28th Jul 2025 (Mon) 1.60 1.60 1.60 1.60 0
25th Jul 2025 (Fri) 1.60 1.60 1.60 1.60 41,985
24th Jul 2025 (Thu) 1.60 1.60 1.60 1.60 0
23rd Jul 2025 (Wed) 1.60 1.60 1.60 1.60 0
22nd Jul 2025 (Tue) 1.60 1.60 1.60 1.60 700
21st Jul 2025 (Mon) 1.60 1.60 1.60 1.60 52,090
18th Jul 2025 (Fri) 1.65 1.65 1.60 1.60 1,450,119
17th Jul 2025 (Thu) 1.65 1.65 1.65 1.65 29,517
16th Jul 2025 (Wed) 1.65 1.65 1.65 1.65 50,167
15th Jul 2025 (Tue) 1.65 1.65 1.65 1.65 94,744
14th Jul 2025 (Mon) 1.65 1.65 1.65 1.65 463,317
11th Jul 2025 (Fri) 1.65 1.65 1.65 1.65 272,329
10th Jul 2025 (Thu) 1.275 1.65 1.275 1.65 3,174,462
9th Jul 2025 (Wed) 1.275 1.275 1.275 1.275 10,000
8th Jul 2025 (Tue) 1.25 1.275 1.25 1.275 149,540
7th Jul 2025 (Mon) 1.35 1.35 1.25 1.25 187,622
4th Jul 2025 (Fri) 1.35 1.35 1.35 1.35 18,000
3rd Jul 2025 (Thu) 1.35 1.35 1.35 1.35 0
2nd Jul 2025 (Wed) 1.35 1.35 1.35 1.35 28,948
1st Jul 2025 (Tue) 1.40 1.40 1.35 1.35 176,102
FTSE 100 Latest
Value9,187.34
Change-29.48