| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 10,520 |
| 18th Sep 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 17th Sep 2025 (Wed) | 1.40 | 1.45 | 1.40 | 1.45 | 100,000 |
| 16th Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 4,600 |
| 15th Sep 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 12th Sep 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 10,000 |
| 11th Sep 2025 (Thu) | 1.35 | 1.40 | 1.35 | 1.40 | 3,333 |
| 10th Sep 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 100,000 |
| 9th Sep 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 86,182 |
| 8th Sep 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 114,590 |
| 5th Sep 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 4th Sep 2025 (Thu) | 1.40 | 1.40 | 1.35 | 1.35 | 2,855 |
| 3rd Sep 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 342,425 |
| 2nd Sep 2025 (Tue) | 1.45 | 1.45 | 1.40 | 1.40 | 450,000 |
| 1st Sep 2025 (Mon) | 1.40 | 1.50 | 1.40 | 1.45 | 76,595 |
| 29th Aug 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 2,961,051 |
| 28th Aug 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 50,000 |
| 27th Aug 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 628,665 |
| 26th Aug 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 390,000 |
| 25th Aug 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 22nd Aug 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 45,753 |
| 21st Aug 2025 (Thu) | 1.075 | 1.40 | 1.075 | 1.40 | 1,010,678 |
| 20th Aug 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 19th Aug 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 18th Aug 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 15th Aug 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 14th Aug 2025 (Thu) | 1.45 | 1.46 | 1.45 | 1.45 | 660,065 |
| 13th Aug 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 12th Aug 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 11th Aug 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 210,750 |
| 8th Aug 2025 (Fri) | 1.50 | 1.50 | 1.45 | 1.45 | 101,012 |
| 7th Aug 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 6th Aug 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 31,000 |
| 5th Aug 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 80,000 |
| 4th Aug 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 1st Aug 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 31st Jul 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 216,586 |
| 30th Jul 2025 (Wed) | 1.55 | 1.55 | 1.50 | 1.50 | 115,000 |
| 29th Jul 2025 (Tue) | 1.60 | 1.60 | 1.55 | 1.55 | 151,000 |
| 28th Jul 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 25th Jul 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 41,985 |
| 24th Jul 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 23rd Jul 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 22nd Jul 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 700 |