| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 31st Jul 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 216,586 |
| 30th Jul 2025 (Wed) | 1.55 | 1.55 | 1.50 | 1.50 | 115,000 |
| 29th Jul 2025 (Tue) | 1.60 | 1.60 | 1.55 | 1.55 | 151,000 |
| 28th Jul 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 25th Jul 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 41,985 |
| 24th Jul 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 23rd Jul 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 22nd Jul 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 700 |
| 21st Jul 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 52,090 |
| 18th Jul 2025 (Fri) | 1.65 | 1.65 | 1.60 | 1.60 | 1,450,119 |
| 17th Jul 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 29,517 |
| 16th Jul 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 50,167 |
| 15th Jul 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 94,744 |
| 14th Jul 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 463,317 |
| 11th Jul 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 272,329 |
| 10th Jul 2025 (Thu) | 1.275 | 1.65 | 1.275 | 1.65 | 3,174,462 |
| 9th Jul 2025 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 10,000 |
| 8th Jul 2025 (Tue) | 1.25 | 1.275 | 1.25 | 1.275 | 149,540 |
| 7th Jul 2025 (Mon) | 1.35 | 1.35 | 1.25 | 1.25 | 187,622 |
| 4th Jul 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 18,000 |
| 3rd Jul 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 2nd Jul 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 28,948 |
| 1st Jul 2025 (Tue) | 1.40 | 1.40 | 1.35 | 1.35 | 176,102 |
| 30th Jun 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 100,000 |
| 27th Jun 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 26th Jun 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 1,402 |
| 25th Jun 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 268 |
| 24th Jun 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 60,000 |
| 23rd Jun 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 16,331 |
| 20th Jun 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 52,467 |
| 19th Jun 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 161 |
| 18th Jun 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 17th Jun 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 15,522 |
| 16th Jun 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 14,179 |
| 13th Jun 2025 (Fri) | 1.35 | 1.40 | 1.35 | 1.40 | 267 |
| 12th Jun 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 11th Jun 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 40,000 |
| 10th Jun 2025 (Tue) | 1.40 | 1.40 | 1.35 | 1.35 | 206,469 |
| 9th Jun 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 44,000 |
| 6th Jun 2025 (Fri) | 1.45 | 1.45 | 1.40 | 1.40 | 332,000 |
| 5th Jun 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 15,500 |
| 4th Jun 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 46,115 |
| 3rd Jun 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 1,013 |
| 2nd Jun 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |