| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 22nd May 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 181,409 |
| 21st May 2025 (Wed) | 1.40 | 1.45 | 1.40 | 1.45 | 80,000 |
| 20th May 2025 (Tue) | 1.65 | 1.65 | 1.25 | 1.40 | 1,818,741 |
| 19th May 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 70,000 |
| 16th May 2025 (Fri) | 1.60 | 1.65 | 1.60 | 1.65 | 267,038 |
| 15th May 2025 (Thu) | 1.80 | 1.80 | 1.60 | 1.60 | 1,586,414 |
| 14th May 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 13th May 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 12th May 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 500 |
| 9th May 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 5,691 |
| 8th May 2025 (Thu) | 1.85 | 1.85 | 1.80 | 1.80 | 80,000 |
| 7th May 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 225,000 |
| 6th May 2025 (Tue) | 1.95 | 1.95 | 1.85 | 1.85 | 100,105 |
| 5th May 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2nd May 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 58,221 |
| 1st May 2025 (Thu) | 1.90 | 1.95 | 1.90 | 1.95 | 265,867 |
| 30th Apr 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 75,000 |
| 29th Apr 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 28th Apr 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 195,000 |
| 25th Apr 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 24th Apr 2025 (Thu) | 1.90 | 1.95 | 1.90 | 1.90 | 175,816 |
| 23rd Apr 2025 (Wed) | 1.90 | 2.00 | 2.00 | 2.00 | 1,916 |
| 22nd Apr 2025 (Tue) | 1.90 | 2.00 | 1.90 | 1.90 | 26,084 |
| 21st Apr 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 18th Apr 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 17th Apr 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 16th Apr 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 15th Apr 2025 (Tue) | 1.95 | 1.95 | 1.90 | 1.90 | 45,539 |
| 14th Apr 2025 (Mon) | 1.90 | 2.00 | 1.90 | 1.95 | 646,703 |
| 11th Apr 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 57,187 |
| 10th Apr 2025 (Thu) | 1.75 | 1.90 | 1.75 | 1.90 | 958,361 |
| 9th Apr 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 8th Apr 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 137,116 |
| 7th Apr 2025 (Mon) | 1.90 | 1.90 | 1.75 | 1.75 | 189,696 |
| 4th Apr 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 112,581 |
| 3rd Apr 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2nd Apr 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 16,969 |
| 1st Apr 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 31st Mar 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 28th Mar 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 51,948 |
| 27th Mar 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 30,050 |
| 26th Mar 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 1,020 |
| 25th Mar 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 39,446 |
| 24th Mar 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |