| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 255,460 |
| 24th Nov 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 27,289 |
| 21st Nov 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 51,215 |
| 20th Nov 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 14,308 |
| 19th Nov 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 97,805 |
| 18th Nov 2025 (Tue) | 1.70 | 1.85 | 1.70 | 1.85 | 847,434 |
| 17th Nov 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 151,221 |
| 14th Nov 2025 (Fri) | 1.65 | 1.65 | 1.60 | 1.60 | 306,849 |
| 13th Nov 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 134,732 |
| 12th Nov 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 60,000 |
| 11th Nov 2025 (Tue) | 1.70 | 1.75 | 1.65 | 1.65 | 1,061,131 |
| 10th Nov 2025 (Mon) | 1.40 | 1.45 | 1.40 | 1.45 | 315,058 |
| 7th Nov 2025 (Fri) | 1.35 | 1.40 | 1.35 | 1.40 | 351,469 |
| 6th Nov 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 350,000 |
| 5th Nov 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 6,864 |
| 4th Nov 2025 (Tue) | 1.40 | 1.40 | 1.35 | 1.35 | 810,000 |
| 3rd Nov 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 53,713 |
| 31st Oct 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 11,900 |
| 30th Oct 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 100,000 |
| 29th Oct 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 223,349 |
| 28th Oct 2025 (Tue) | 1.35 | 1.35 | 1.22 | 1.35 | 125,150 |
| 27th Oct 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 295,000 |
| 24th Oct 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 20,000 |
| 23rd Oct 2025 (Thu) | 1.40 | 1.40 | 1.35 | 1.35 | 102,000 |
| 22nd Oct 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 101,990 |
| 21st Oct 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 20th Oct 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 17th Oct 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 13,411 |
| 16th Oct 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 50,000 |
| 15th Oct 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 5,000 |
| 14th Oct 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 127 |
| 13th Oct 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 300,000 |
| 10th Oct 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 9th Oct 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 36,426 |
| 8th Oct 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 7th Oct 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,020 |
| 6th Oct 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 10,000 |
| 3rd Oct 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 129,297 |
| 2nd Oct 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 69,345 |
| 1st Oct 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 6,252 |
| 30th Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 37,841 |
| 29th Sep 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 26th Sep 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 25th Sep 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 4,600 |