| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 192,585 |
| 5th Mar 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 8,374 |
| 4th Mar 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 34,565 |
| 3rd Mar 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 50,562 |
| 2nd Mar 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 1,097 |
| 27th Feb 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 192,514 |
| 26th Feb 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 20,656 |
| 25th Feb 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 106,187 |
| 24th Feb 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 112,414 |
| 23rd Feb 2026 (Mon) | 1.45 | 1.50 | 1.45 | 1.50 | 340,149 |
| 20th Feb 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 576 |
| 19th Feb 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 18th Feb 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 109,521 |
| 17th Feb 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 323 |
| 16th Feb 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 4,600 |
| 13th Feb 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 5,866 |
| 12th Feb 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 11th Feb 2026 (Wed) | 1.45 | 1.50 | 1.45 | 1.45 | 265,952 |
| 10th Feb 2026 (Tue) | 1.40 | 1.45 | 1.40 | 1.45 | 42,076 |
| 9th Feb 2026 (Mon) | 1.45 | 1.45 | 1.40 | 1.40 | 70,160 |
| 6th Feb 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 35,502 |
| 5th Feb 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 161,198 |
| 4th Feb 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 134,228 |
| 3rd Feb 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 28,265 |
| 2nd Feb 2026 (Mon) | 1.70 | 1.70 | 1.40 | 1.45 | 2,604,728 |
| 30th Jan 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 51 |
| 29th Jan 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 136 |
| 28th Jan 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 2,746 |
| 27th Jan 2026 (Tue) | 2.00 | 2.05 | 2.00 | 2.05 | 496,339 |
| 26th Jan 2026 (Mon) | 1.90 | 2.00 | 1.90 | 2.00 | 110,408 |
| 23rd Jan 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 31,351 |
| 22nd Jan 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 3,473 |
| 21st Jan 2026 (Wed) | 2.00 | 2.00 | 1.90 | 1.90 | 111,003 |
| 20th Jan 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 263 |
| 19th Jan 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 30,000 |
| 16th Jan 2026 (Fri) | 2.05 | 2.05 | 2.00 | 2.00 | 200,899 |
| 15th Jan 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 140 |
| 14th Jan 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 31,374 |
| 13th Jan 2026 (Tue) | 2.05 | 2.10 | 2.05 | 2.05 | 172,231 |
| 12th Jan 2026 (Mon) | 2.10 | 2.10 | 2.05 | 2.05 | 136,764 |
| 9th Jan 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 491 |
| 8th Jan 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 222,699 |
| 7th Jan 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 122,984 |
| 6th Jan 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 324 |