| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 100,000 |
| 29th Oct 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 223,349 |
| 28th Oct 2025 (Tue) | 1.35 | 1.35 | 1.22 | 1.35 | 125,150 |
| 27th Oct 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 295,000 |
| 24th Oct 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 20,000 |
| 23rd Oct 2025 (Thu) | 1.40 | 1.40 | 1.35 | 1.35 | 102,000 |
| 22nd Oct 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 101,990 |
| 21st Oct 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 20th Oct 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 17th Oct 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 13,411 |
| 16th Oct 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 50,000 |
| 15th Oct 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 5,000 |
| 14th Oct 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 127 |
| 13th Oct 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 300,000 |
| 10th Oct 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 9th Oct 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 36,426 |
| 8th Oct 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 7th Oct 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,020 |
| 6th Oct 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 10,000 |
| 3rd Oct 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 129,297 |
| 2nd Oct 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 69,345 |
| 1st Oct 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 6,252 |
| 30th Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 37,841 |
| 29th Sep 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 26th Sep 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 25th Sep 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 4,600 |
| 24th Sep 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 23rd Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 22nd Sep 2025 (Mon) | 1.45 | 1.45 | 1.40 | 1.40 | 1,025,000 |
| 19th Sep 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 10,520 |
| 18th Sep 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 17th Sep 2025 (Wed) | 1.40 | 1.45 | 1.40 | 1.45 | 100,000 |
| 16th Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 4,600 |
| 15th Sep 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 12th Sep 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 10,000 |
| 11th Sep 2025 (Thu) | 1.35 | 1.40 | 1.35 | 1.40 | 3,333 |
| 10th Sep 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 100,000 |
| 9th Sep 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 86,182 |
| 8th Sep 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 114,590 |
| 5th Sep 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 4th Sep 2025 (Thu) | 1.40 | 1.40 | 1.35 | 1.35 | 2,855 |
| 3rd Sep 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 342,425 |
| 2nd Sep 2025 (Tue) | 1.45 | 1.45 | 1.40 | 1.40 | 450,000 |
| 1st Sep 2025 (Mon) | 1.40 | 1.50 | 1.40 | 1.45 | 76,595 |