| Date | Open | High | Low | Close | Volume |
| 1st May 2025 (Thu) | 1.90 | 1.95 | 1.90 | 1.95 | 265,867 |
| 30th Apr 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 75,000 |
| 29th Apr 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 28th Apr 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 195,000 |
| 25th Apr 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 24th Apr 2025 (Thu) | 1.90 | 1.95 | 1.90 | 1.90 | 175,816 |
| 23rd Apr 2025 (Wed) | 1.90 | 2.00 | 2.00 | 2.00 | 1,916 |
| 22nd Apr 2025 (Tue) | 1.90 | 2.00 | 1.90 | 1.90 | 26,084 |
| 21st Apr 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 18th Apr 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 17th Apr 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 16th Apr 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 15th Apr 2025 (Tue) | 1.95 | 1.95 | 1.90 | 1.90 | 45,539 |
| 14th Apr 2025 (Mon) | 1.90 | 2.00 | 1.90 | 1.95 | 646,703 |
| 11th Apr 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 57,187 |
| 10th Apr 2025 (Thu) | 1.75 | 1.90 | 1.75 | 1.90 | 958,361 |
| 9th Apr 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 8th Apr 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 137,116 |
| 7th Apr 2025 (Mon) | 1.90 | 1.90 | 1.75 | 1.75 | 189,696 |
| 4th Apr 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 112,581 |
| 3rd Apr 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2nd Apr 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 16,969 |
| 1st Apr 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 31st Mar 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 28th Mar 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 51,948 |
| 27th Mar 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 30,050 |
| 26th Mar 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 1,020 |
| 25th Mar 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 39,446 |
| 24th Mar 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 21st Mar 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 1,785 |
| 20th Mar 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 1,003,531 |
| 19th Mar 2025 (Wed) | 1.95 | 1.95 | 1.85 | 1.90 | 465,972 |
| 18th Mar 2025 (Tue) | 2.05 | 2.05 | 1.95 | 1.95 | 501,253 |
| 17th Mar 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 108,174 |
| 14th Mar 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 240 |
| 13th Mar 2025 (Thu) | 2.05 | 2.15 | 2.05 | 2.05 | 100,000 |
| 12th Mar 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 16,482 |
| 11th Mar 2025 (Tue) | 2.20 | 2.20 | 2.05 | 2.05 | 350,518 |
| 10th Mar 2025 (Mon) | 2.20 | 2.25 | 2.05 | 2.20 | 104,277 |
| 7th Mar 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 1,304 |
| 6th Mar 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 5,047 |
| 5th Mar 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 4th Mar 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 3rd Mar 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 330,083 |