Date | Open | High | Low | Close | Volume |
29th Aug 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 2,961,051 |
28th Aug 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 50,000 |
27th Aug 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 628,665 |
26th Aug 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 390,000 |
25th Aug 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
22nd Aug 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 45,753 |
21st Aug 2025 (Thu) | 1.075 | 1.40 | 1.075 | 1.40 | 1,010,678 |
20th Aug 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
19th Aug 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
18th Aug 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
15th Aug 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
14th Aug 2025 (Thu) | 1.45 | 1.46 | 1.45 | 1.45 | 660,065 |
13th Aug 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
12th Aug 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
11th Aug 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 210,750 |
8th Aug 2025 (Fri) | 1.50 | 1.50 | 1.45 | 1.45 | 101,012 |
7th Aug 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
6th Aug 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 31,000 |
5th Aug 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 80,000 |
4th Aug 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
1st Aug 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
31st Jul 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 216,586 |
30th Jul 2025 (Wed) | 1.55 | 1.55 | 1.50 | 1.50 | 115,000 |
29th Jul 2025 (Tue) | 1.60 | 1.60 | 1.55 | 1.55 | 151,000 |
28th Jul 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
25th Jul 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 41,985 |
24th Jul 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
23rd Jul 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
22nd Jul 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 700 |
21st Jul 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 52,090 |
18th Jul 2025 (Fri) | 1.65 | 1.65 | 1.60 | 1.60 | 1,450,119 |
17th Jul 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 29,517 |
16th Jul 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 50,167 |
15th Jul 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 94,744 |
14th Jul 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 463,317 |
11th Jul 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 272,329 |
10th Jul 2025 (Thu) | 1.275 | 1.65 | 1.275 | 1.65 | 3,174,462 |
9th Jul 2025 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 10,000 |
8th Jul 2025 (Tue) | 1.25 | 1.275 | 1.25 | 1.275 | 149,540 |
7th Jul 2025 (Mon) | 1.35 | 1.35 | 1.25 | 1.25 | 187,622 |
4th Jul 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 18,000 |
3rd Jul 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2nd Jul 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 28,948 |
1st Jul 2025 (Tue) | 1.40 | 1.40 | 1.35 | 1.35 | 176,102 |