| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 1.40 | 1.50 | 1.40 | 1.50 | 102,557 |
| 26th Mar 2026 (Thu) | 1.35 | 1.40 | 1.35 | 1.40 | 149,843 |
| 25th Mar 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 10,633 |
| 24th Mar 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 217,174 |
| 23rd Mar 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 159,881 |
| 20th Mar 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 19th Mar 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 110 |
| 18th Mar 2026 (Wed) | 1.50 | 1.50 | 1.35 | 1.40 | 369,949 |
| 17th Mar 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 15,390 |
| 16th Mar 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 16,893 |
| 13th Mar 2026 (Fri) | 1.45 | 1.50 | 1.45 | 1.50 | 66,216 |
| 12th Mar 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 108,319 |
| 11th Mar 2026 (Wed) | 1.50 | 1.50 | 1.45 | 1.45 | 18,508 |
| 10th Mar 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 12 |
| 9th Mar 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 202 |
| 6th Mar 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 192,585 |
| 5th Mar 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 8,374 |
| 4th Mar 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 34,565 |
| 3rd Mar 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 50,562 |
| 2nd Mar 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 1,097 |
| 27th Feb 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 192,514 |
| 26th Feb 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 20,656 |
| 25th Feb 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 106,187 |
| 24th Feb 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 112,414 |
| 23rd Feb 2026 (Mon) | 1.45 | 1.50 | 1.45 | 1.50 | 340,149 |
| 20th Feb 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 576 |
| 19th Feb 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 18th Feb 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 109,521 |
| 17th Feb 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 323 |
| 16th Feb 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 4,600 |
| 13th Feb 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 5,866 |
| 12th Feb 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 11th Feb 2026 (Wed) | 1.45 | 1.50 | 1.45 | 1.45 | 265,952 |
| 10th Feb 2026 (Tue) | 1.40 | 1.45 | 1.40 | 1.45 | 42,076 |
| 9th Feb 2026 (Mon) | 1.45 | 1.45 | 1.40 | 1.40 | 70,160 |
| 6th Feb 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 35,502 |
| 5th Feb 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 161,198 |
| 4th Feb 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 134,228 |
| 3rd Feb 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 28,265 |
| 2nd Feb 2026 (Mon) | 1.70 | 1.70 | 1.40 | 1.45 | 2,604,728 |
| 30th Jan 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 51 |
| 29th Jan 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 136 |
| 28th Jan 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 2,746 |