Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Image Scan Holdings (IGE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 2.05 2.05 2.00 2.00 200,899
15th Jan 2026 (Thu) 2.05 2.05 2.05 2.05 140
14th Jan 2026 (Wed) 2.05 2.05 2.05 2.05 31,374
13th Jan 2026 (Tue) 2.05 2.10 2.05 2.05 172,231
12th Jan 2026 (Mon) 2.10 2.10 2.05 2.05 136,764
9th Jan 2026 (Fri) 2.10 2.10 2.10 2.10 491
8th Jan 2026 (Thu) 2.10 2.10 2.10 2.10 222,699
7th Jan 2026 (Wed) 2.10 2.10 2.10 2.10 122,984
6th Jan 2026 (Tue) 2.10 2.10 2.10 2.10 324
5th Jan 2026 (Mon) 2.10 2.10 2.10 2.10 574
2nd Jan 2026 (Fri) 2.10 2.10 2.10 2.10 1,782
1st Jan 2026 (Thu) 2.10 2.10 2.10 2.10 0
31st Dec 2025 (Wed) 2.10 2.10 2.10 2.10 0
30th Dec 2025 (Tue) 2.10 2.10 2.10 2.10 51
29th Dec 2025 (Mon) 2.10 2.10 2.10 2.10 1,404
26th Dec 2025 (Fri) 2.10 2.10 2.10 2.10 0
25th Dec 2025 (Thu) 2.10 2.10 2.10 2.10 0
24th Dec 2025 (Wed) 2.10 2.10 2.10 2.10 250,008
23rd Dec 2025 (Tue) 2.10 2.10 2.10 2.10 250,033
22nd Dec 2025 (Mon) 2.05 2.10 2.05 2.10 27
19th Dec 2025 (Fri) 2.05 2.10 2.05 2.10 238
18th Dec 2025 (Thu) 2.10 2.10 2.10 2.10 145,576
17th Dec 2025 (Wed) 2.10 2.10 2.10 2.10 227
16th Dec 2025 (Tue) 2.10 2.10 2.10 2.10 0
15th Dec 2025 (Mon) 2.10 2.10 2.10 2.10 0
12th Dec 2025 (Fri) 2.10 2.10 2.10 2.10 75,199
11th Dec 2025 (Thu) 2.10 2.10 2.10 2.10 1,613
10th Dec 2025 (Wed) 2.10 2.10 2.10 2.10 229,084
9th Dec 2025 (Tue) 2.10 2.10 2.10 2.10 1,658
8th Dec 2025 (Mon) 1.85 2.15 1.85 2.10 1,462,517
5th Dec 2025 (Fri) 1.85 1.85 1.85 1.85 289,741
4th Dec 2025 (Thu) 1.85 1.85 1.85 1.85 0
3rd Dec 2025 (Wed) 1.85 1.85 1.85 1.85 52,608
2nd Dec 2025 (Tue) 1.85 1.85 1.85 1.85 281,000
1st Dec 2025 (Mon) 1.85 1.85 1.85 1.85 0
28th Nov 2025 (Fri) 1.85 1.85 1.85 1.85 246,175
27th Nov 2025 (Thu) 1.85 1.85 1.85 1.85 142,652
26th Nov 2025 (Wed) 1.85 1.85 1.85 1.85 72,018
25th Nov 2025 (Tue) 1.85 1.85 1.85 1.85 255,460
24th Nov 2025 (Mon) 1.85 1.85 1.85 1.85 27,289
21st Nov 2025 (Fri) 1.85 1.85 1.85 1.85 51,215
20th Nov 2025 (Thu) 1.85 1.85 1.85 1.85 14,308
19th Nov 2025 (Wed) 1.85 1.85 1.85 1.85 97,805
18th Nov 2025 (Tue) 1.70 1.85 1.70 1.85 847,434
17th Nov 2025 (Mon) 1.60 1.60 1.60 1.60 151,221
FTSE 100 Latest
Value10,235.29
Change-3.65