| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 35,502 |
| 5th Feb 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 161,198 |
| 4th Feb 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 134,228 |
| 3rd Feb 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 28,265 |
| 2nd Feb 2026 (Mon) | 1.70 | 1.70 | 1.40 | 1.45 | 2,604,728 |
| 30th Jan 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 51 |
| 29th Jan 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 136 |
| 28th Jan 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 2,746 |
| 27th Jan 2026 (Tue) | 2.00 | 2.05 | 2.00 | 2.05 | 496,339 |
| 26th Jan 2026 (Mon) | 1.90 | 2.00 | 1.90 | 2.00 | 110,408 |
| 23rd Jan 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 31,351 |
| 22nd Jan 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 3,473 |
| 21st Jan 2026 (Wed) | 2.00 | 2.00 | 1.90 | 1.90 | 111,003 |
| 20th Jan 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 263 |
| 19th Jan 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 30,000 |
| 16th Jan 2026 (Fri) | 2.05 | 2.05 | 2.00 | 2.00 | 200,899 |
| 15th Jan 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 140 |
| 14th Jan 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 31,374 |
| 13th Jan 2026 (Tue) | 2.05 | 2.10 | 2.05 | 2.05 | 172,231 |
| 12th Jan 2026 (Mon) | 2.10 | 2.10 | 2.05 | 2.05 | 136,764 |
| 9th Jan 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 491 |
| 8th Jan 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 222,699 |
| 7th Jan 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 122,984 |
| 6th Jan 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 324 |
| 5th Jan 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 574 |
| 2nd Jan 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 1,782 |
| 1st Jan 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 31st Dec 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 30th Dec 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 51 |
| 29th Dec 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 1,404 |
| 26th Dec 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 25th Dec 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 24th Dec 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 250,008 |
| 23rd Dec 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 250,033 |
| 22nd Dec 2025 (Mon) | 2.05 | 2.10 | 2.05 | 2.10 | 27 |
| 19th Dec 2025 (Fri) | 2.05 | 2.10 | 2.05 | 2.10 | 238 |
| 18th Dec 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 145,576 |
| 17th Dec 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 227 |
| 16th Dec 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 15th Dec 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 12th Dec 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 75,199 |
| 11th Dec 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 1,613 |
| 10th Dec 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 229,084 |
| 9th Dec 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 1,658 |
| 8th Dec 2025 (Mon) | 1.85 | 2.15 | 1.85 | 2.10 | 1,462,517 |