| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 16,969 |
| 1st Apr 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 31st Mar 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 28th Mar 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 51,948 |
| 27th Mar 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 30,050 |
| 26th Mar 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 1,020 |
| 25th Mar 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 39,446 |
| 24th Mar 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 21st Mar 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 1,785 |
| 20th Mar 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 1,003,531 |
| 19th Mar 2025 (Wed) | 1.95 | 1.95 | 1.85 | 1.90 | 465,972 |
| 18th Mar 2025 (Tue) | 2.05 | 2.05 | 1.95 | 1.95 | 501,253 |
| 17th Mar 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 108,174 |
| 14th Mar 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 240 |
| 13th Mar 2025 (Thu) | 2.05 | 2.15 | 2.05 | 2.05 | 100,000 |
| 12th Mar 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 16,482 |
| 11th Mar 2025 (Tue) | 2.20 | 2.20 | 2.05 | 2.05 | 350,518 |
| 10th Mar 2025 (Mon) | 2.20 | 2.25 | 2.05 | 2.20 | 104,277 |
| 7th Mar 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 1,304 |
| 6th Mar 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 5,047 |
| 5th Mar 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 4th Mar 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 3rd Mar 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 330,083 |
| 28th Feb 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 6,000 |
| 27th Feb 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 504,018 |
| 26th Feb 2025 (Wed) | 2.50 | 2.50 | 2.25 | 2.25 | 1,896,263 |
| 25th Feb 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 45,642 |
| 24th Feb 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 5,916 |
| 21st Feb 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 79,777 |
| 20th Feb 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 3,743 |
| 19th Feb 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 51,121 |
| 18th Feb 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 137,876 |
| 17th Feb 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 40,644 |
| 14th Feb 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 13th Feb 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 50,000 |
| 12th Feb 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 8,839 |
| 11th Feb 2025 (Tue) | 3.00 | 3.00 | 2.90 | 2.90 | 217,073 |
| 10th Feb 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 200,003 |
| 7th Feb 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 66,772 |
| 6th Feb 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 389 |
| 5th Feb 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 20,000 |
| 4th Feb 2025 (Tue) | 3.10 | 3.10 | 3.00 | 3.00 | 709,058 |
| 3rd Feb 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 100,000 |