| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 506 | $35.255 | Uncrossing Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
16:02:37 - 06-Feb-26 |
| Sell* | 19 | $35.15 | Automatic Execution |
16:00:25 - 06-Feb-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 194 | $35.23 | Automatic Execution |
15:42:35 - 06-Feb-26 |
| Buy* | 1 | $35.18 | Automatic Execution |
15:32:07 - 06-Feb-26 |
| Sell* | 35 | $35.155 | Automatic Execution |
15:31:23 - 06-Feb-26 |
| Unknown* | 24 | $35.03969 | Currency Conversion Negotiated Trade |
15:31:14 - 06-Feb-26 |
| Buy* | 1 | $35.175 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 6 | $35.27 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 56 | $35.27 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 392 | $35.27 | Automatic Execution |
14:45:11 - 06-Feb-26 |
| Buy* | 159 | $35.19 | Result of RFQ |
14:44:41 - 06-Feb-26 |
| Buy* | 11 | $35.055 | Automatic Execution |
13:42:05 - 06-Feb-26 |
| Sell* | 4 | $35.00 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 6 | $35.00 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 15 | $35.00 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 903 | $35.075 | Automatic Execution |
13:36:44 - 06-Feb-26 |
| Buy* | 680 | $35.05 | Automatic Execution |
13:36:44 - 06-Feb-26 |
| Unknown* | 1,085 | $34.93903 | Currency Conversion Negotiated Trade |
13:33:30 - 06-Feb-26 |
| Buy* | 10 | $35.03 | Automatic Execution |
13:28:07 - 06-Feb-26 |
| Buy* | 395 | $35.03 | Automatic Execution |
13:28:07 - 06-Feb-26 |
| Sell* | 31 | $34.955 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Buy* | 6 | $35.07 | Automatic Execution |
11:59:26 - 06-Feb-26 |
| Buy* | 3 | $35.07 | Automatic Execution |
11:58:22 - 06-Feb-26 |
| Sell* | 22 | $35.05 | Automatic Execution |
11:57:28 - 06-Feb-26 |
| Buy* | 2 | $34.945 | Automatic Execution |
11:22:26 - 06-Feb-26 |
| Buy* | 5 | $34.93 | Automatic Execution |
11:12:00 - 06-Feb-26 |
| Buy* | 20 | $34.93 | Automatic Execution |
11:00:50 - 06-Feb-26 |
| Buy* | 20 | $34.93 | Automatic Execution |
11:00:50 - 06-Feb-26 |
| Buy* | 20 | $34.93 | Automatic Execution |
11:00:49 - 06-Feb-26 |
| Buy* | 20 | $34.93 | Automatic Execution |
11:00:49 - 06-Feb-26 |
| Buy* | 7 | $34.94 | Automatic Execution |
10:15:43 - 06-Feb-26 |
| Unknown* | 582 | $34.8572 | Currency Conversion Negotiated Trade |
10:14:49 - 06-Feb-26 |
| Buy* | 9 | $34.93 | Automatic Execution |
09:32:13 - 06-Feb-26 |
| Buy* | 295 | $34.79 | Automatic Execution |
09:20:45 - 06-Feb-26 |
| Buy* | 20 | $34.79 | Automatic Execution |
09:20:45 - 06-Feb-26 |
| Buy* | 30 | $34.79 | Automatic Execution |
09:20:45 - 06-Feb-26 |
| Buy* | 20 | $34.79 | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Unknown* | 9 | $34.6459 | Currency Conversion Negotiated Trade |
08:48:14 - 06-Feb-26 |
| Unknown* | 106 | $34.46607 | Currency Conversion Negotiated Trade |
08:31:43 - 06-Feb-26 |
| Sell* | 99 | $34.765 | Automatic Execution |
16:17:24 - 05-Feb-26 |
| Buy* | 1,416 | $34.75 | Automatic Execution |
16:10:26 - 05-Feb-26 |
| Buy* | 984 | $34.75 | Automatic Execution |
16:10:26 - 05-Feb-26 |
| Sell* | 18 | $34.70 | Automatic Execution |
16:03:56 - 05-Feb-26 |
| Sell* | 21 | $34.74 | Automatic Execution |
15:55:24 - 05-Feb-26 |
| Sell* | 10 | $34.75 | Automatic Execution |
15:45:26 - 05-Feb-26 |
| Sell* | 40 | $34.75 | Automatic Execution |
15:45:22 - 05-Feb-26 |
| Sell* | 883 | $34.55 | Automatic Execution |
15:34:38 - 05-Feb-26 |
| Sell* | 317 | $34.555 | Automatic Execution |
15:34:38 - 05-Feb-26 |
| Sell* | 5,459 | $34.55 | Automatic Execution |
15:34:37 - 05-Feb-26 |
| Sell* | 1,741 | $34.555 | Automatic Execution |
15:34:37 - 05-Feb-26 |
| Sell* | 188 | $34.55 | Automatic Execution |
15:34:36 - 05-Feb-26 |
| Sell* | 6,342 | $34.555 | Automatic Execution |
15:34:36 - 05-Feb-26 |
| Sell* | 670 | $34.60 | Automatic Execution |
15:34:36 - 05-Feb-26 |
| Sell* | 1,300 | $34.55 | Automatic Execution |
15:34:35 - 05-Feb-26 |
| Sell* | 5,900 | $34.555 | Automatic Execution |
15:34:35 - 05-Feb-26 |
| Sell* | 1,512 | $34.55 | Automatic Execution |
15:34:34 - 05-Feb-26 |
| Sell* | 5,688 | $34.555 | Automatic Execution |
15:34:34 - 05-Feb-26 |
| Sell* | 4,115 | $34.555 | Automatic Execution |
15:34:32 - 05-Feb-26 |
| Sell* | 561 | $34.56 | Automatic Execution |
15:34:32 - 05-Feb-26 |
| Sell* | 841 | $34.57 | Automatic Execution |
15:34:32 - 05-Feb-26 |
| Sell* | 561 | $34.57 | Automatic Execution |
15:34:32 - 05-Feb-26 |
| Sell* | 32 | $34.545 | Automatic Execution |
15:34:30 - 05-Feb-26 |
| Sell* | 6,046 | $34.55 | Automatic Execution |
15:34:30 - 05-Feb-26 |
| Sell* | 561 | $34.57 | Automatic Execution |
15:34:30 - 05-Feb-26 |
| Sell* | 34 | $34.575 | Automatic Execution |
15:34:29 - 05-Feb-26 |
| Sell* | 6,640 | $34.58 | Automatic Execution |
15:34:29 - 05-Feb-26 |
| Sell* | 1,019 | $34.56 | Automatic Execution |
15:34:28 - 05-Feb-26 |
| Sell* | 561 | $34.565 | Automatic Execution |
15:34:28 - 05-Feb-26 |
| Sell* | 923 | $34.59 | Automatic Execution |
15:34:28 - 05-Feb-26 |
| Sell* | 4,697 | $34.615 | Automatic Execution |
15:34:28 - 05-Feb-26 |
| Unknown* | 10 | $35.00619 | Currency Conversion Negotiated Trade |
15:30:55 - 05-Feb-26 |
| Sell* | 8 | $34.675 | Automatic Execution |
15:27:52 - 05-Feb-26 |
| Buy* | 40 | $34.695 | Automatic Execution |
15:26:52 - 05-Feb-26 |
| Buy* | 135 | $34.775 | Automatic Execution |
15:25:10 - 05-Feb-26 |
| Buy* | 50 | $34.76 | Automatic Execution |
15:13:32 - 05-Feb-26 |
| Sell* | 10 | $34.80 | Automatic Execution |
15:05:31 - 05-Feb-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
14:55:05 - 05-Feb-26 |
| Buy* | 7 | $35.10 | Automatic Execution |
14:47:43 - 05-Feb-26 |
| Sell* | 72 | $34.965 | Automatic Execution |
13:50:43 - 05-Feb-26 |
| Buy* | 17 | $35.06 | Automatic Execution |
13:35:04 - 05-Feb-26 |
| Sell* | 15 | $35.005 | Automatic Execution |
13:15:59 - 05-Feb-26 |
| Buy* | 9 | $35.07 | Automatic Execution |
13:10:29 - 05-Feb-26 |
| Buy* | 1,166 | $35.015 | Automatic Execution |
13:06:19 - 05-Feb-26 |
| Buy* | 8 | $34.995 | Automatic Execution |
13:05:32 - 05-Feb-26 |
| Buy* | 13 | $35.015 | Automatic Execution |
13:03:37 - 05-Feb-26 |
| Buy* | 13 | $35.025 | Automatic Execution |
12:40:45 - 05-Feb-26 |
| Buy* | 1 | $35.025 | Automatic Execution |
12:39:34 - 05-Feb-26 |
| Buy* | 2 | $35.025 | Automatic Execution |
12:39:33 - 05-Feb-26 |
| Buy* | 1 | $35.005 | Automatic Execution |
12:35:49 - 05-Feb-26 |
| Sell* | 7 | $35.00 | Automatic Execution |
12:35:42 - 05-Feb-26 |
| Sell* | 1,404 | $35.00 | Automatic Execution |
12:35:42 - 05-Feb-26 |
| Sell* | 38 | $35.00 | Automatic Execution |
12:35:37 - 05-Feb-26 |
| Sell* | 10 | $35.00 | Automatic Execution |
12:35:37 - 05-Feb-26 |
| Sell* | 14 | $35.00 | Automatic Execution |
12:35:37 - 05-Feb-26 |
| Sell* | 20 | $35.00 | Automatic Execution |
12:35:37 - 05-Feb-26 |
| Sell* | 80 | $35.00 | Automatic Execution |
12:34:02 - 05-Feb-26 |
| Sell* | 20 | $35.00 | Automatic Execution |
12:34:02 - 05-Feb-26 |
| Sell* | 20 | $35.00 | Automatic Execution |
12:34:02 - 05-Feb-26 |
| Sell* | 10 | $35.10 | Automatic Execution |
12:23:53 - 05-Feb-26 |
| Buy* | 39 | $35.19 | Automatic Execution |
11:56:45 - 05-Feb-26 |
| Buy* | 42 | $35.19 | Automatic Execution |
11:30:53 - 05-Feb-26 |
| Unknown* | 208 | $35.31995 | Currency Conversion Negotiated Trade |
11:15:17 - 05-Feb-26 |
| Sell* | 50 | $35.195 | Automatic Execution |
11:09:42 - 05-Feb-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
09:49:06 - 05-Feb-26 |
| Sell* | 425 | $35.23 | Automatic Execution |
09:38:07 - 05-Feb-26 |
| Sell* | 11 | $35.235 | Automatic Execution |
09:37:10 - 05-Feb-26 |
| Sell* | 1,417 | $35.24 | Automatic Execution |
09:35:24 - 05-Feb-26 |
| Buy* | 82 | $35.20 | Automatic Execution |
09:29:32 - 05-Feb-26 |
| Buy* | 1 | $35.235 | Automatic Execution |
09:27:26 - 05-Feb-26 |
| Buy* | 16 | $35.235 | Automatic Execution |
09:27:25 - 05-Feb-26 |
| Sell* | 22 | $35.29 | Automatic Execution |
08:27:47 - 05-Feb-26 |
| Sell* | 460 | $35.305 | Automatic Execution |
08:26:03 - 05-Feb-26 |
| Unknown* | 2,130 | $35.2645 | OTC Trade |
08:24:49 - 05-Feb-26 |
| Sell* | 387 | $35.23 | Automatic Execution |
08:00:48 - 05-Feb-26 |
| Sell* | 14 | $35.275 | Automatic Execution |
08:00:40 - 05-Feb-26 |
| Sell* | 10 | $35.285 | Automatic Execution |
08:00:40 - 05-Feb-26 |
| Buy* | 50 | $35.315 | Automatic Execution |
08:00:38 - 05-Feb-26 |
| Buy* | 20 | $35.315 | Automatic Execution |
08:00:38 - 05-Feb-26 |
| Buy* | 50 | $35.315 | Automatic Execution |
08:00:38 - 05-Feb-26 |
| Buy* | 20 | $35.315 | Automatic Execution |
08:00:38 - 05-Feb-26 |
| Buy* | 30 | $35.32 | Automatic Execution |
08:00:38 - 05-Feb-26 |
| Sell* | 18 | $35.35 | Automatic Execution |
08:00:38 - 05-Feb-26 |
| Sell* | 27 | $35.35 | Uncrossing Trade |
08:00:27 - 05-Feb-26 |
| Buy* | 3 | $35.275 | Suspected BUY Trade |
16:35:21 - 04-Feb-26 |
| Buy* | 112 | $35.35 | Automatic Execution |
16:29:30 - 04-Feb-26 |
| Buy* | 405 | $35.315 | Automatic Execution |
16:28:57 - 04-Feb-26 |
| Buy* | 4 | $35.30 | Automatic Execution |
16:24:00 - 04-Feb-26 |
| Sell* | 291 | $35.315 | Automatic Execution |
16:16:55 - 04-Feb-26 |
| Sell* | 136 | $35.285 | Automatic Execution |
16:09:04 - 04-Feb-26 |
| Sell* | 37 | $35.30 | Automatic Execution |
16:04:57 - 04-Feb-26 |
| Sell* | 50 | $35.30 | Automatic Execution |
16:04:57 - 04-Feb-26 |
| Sell* | 50 | $35.30 | Automatic Execution |
16:04:57 - 04-Feb-26 |
| Sell* | 80 | $35.33 | Automatic Execution |
16:02:14 - 04-Feb-26 |
| Sell* | 86 | $35.365 | Automatic Execution |
16:01:14 - 04-Feb-26 |
| Sell* | 59 | $35.365 | Automatic Execution |
16:01:14 - 04-Feb-26 |
| Sell* | 4 | $35.365 | Automatic Execution |
16:01:14 - 04-Feb-26 |
| Unknown* | 19 | $35.50754 | Currency Conversion Negotiated Trade |
15:59:32 - 04-Feb-26 |
| Sell* | 115 | $35.375 | Automatic Execution |
15:58:03 - 04-Feb-26 |
| Sell* | 174 | $35.375 | Automatic Execution |
15:57:04 - 04-Feb-26 |
| Unknown* | 38 | $35.50765 | Currency Conversion Negotiated Trade |
15:54:11 - 04-Feb-26 |
| Sell* | 109 | $35.395 | Automatic Execution |
15:51:33 - 04-Feb-26 |
| Sell* | 108 | $35.415 | Automatic Execution |
15:46:06 - 04-Feb-26 |
| Sell* | 27 | $35.44 | Automatic Execution |
15:43:04 - 04-Feb-26 |
| Sell* | 190 | $35.44 | Automatic Execution |
15:42:09 - 04-Feb-26 |
| Buy* | 90 | $35.36 | Automatic Execution |
15:38:30 - 04-Feb-26 |
| Buy* | 50 | $35.36 | Automatic Execution |
15:38:30 - 04-Feb-26 |
| Buy* | 30 | $35.36 | Automatic Execution |
15:38:30 - 04-Feb-26 |
| Buy* | 60 | $35.36 | Automatic Execution |
15:38:30 - 04-Feb-26 |
| Buy* | 50 | $35.36 | Automatic Execution |
15:38:30 - 04-Feb-26 |
| Unknown* | 203 | $35.45272 | Currency Conversion Negotiated Trade |
15:38:06 - 04-Feb-26 |
| Sell* | 72 | $35.35 | Automatic Execution |
15:37:41 - 04-Feb-26 |
| Buy* | 84 | $35.395 | Automatic Execution |
15:34:41 - 04-Feb-26 |
| Sell* | 74 | $35.40 | Automatic Execution |
15:34:12 - 04-Feb-26 |
| Sell* | 71 | $35.43 | Automatic Execution |
15:31:31 - 04-Feb-26 |
| Sell* | 144 | $35.46 | Automatic Execution |
15:30:58 - 04-Feb-26 |
| Sell* | 286 | $35.50 | Automatic Execution |
15:27:53 - 04-Feb-26 |
| Sell* | 112 | $35.50 | Automatic Execution |
15:26:54 - 04-Feb-26 |
| Buy* | 112 | $35.455 | Automatic Execution |
15:18:07 - 04-Feb-26 |
| Sell* | 72 | $35.45 | Automatic Execution |
15:17:10 - 04-Feb-26 |
| Sell* | 65 | $35.445 | Result of RFQ |
15:14:09 - 04-Feb-26 |
| Sell* | 313 | $35.48 | Automatic Execution |
15:12:43 - 04-Feb-26 |
| Sell* | 157 | $35.48 | Automatic Execution |
15:12:42 - 04-Feb-26 |
| Buy* | 157 | $35.46 | Automatic Execution |
15:08:15 - 04-Feb-26 |
| Sell* | 73 | $35.40 | Automatic Execution |
15:00:44 - 04-Feb-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
15:00:44 - 04-Feb-26 |
| Sell* | 72 | $35.48 | Automatic Execution |
14:57:15 - 04-Feb-26 |
| Sell* | 1,162 | $35.48 | Automatic Execution |
14:57:15 - 04-Feb-26 |
| Sell* | 164 | $35.53 | Automatic Execution |
14:56:10 - 04-Feb-26 |
| Sell* | 53 | $35.52 | Automatic Execution |
14:53:16 - 04-Feb-26 |
| Sell* | 186 | $35.555 | Automatic Execution |
14:45:39 - 04-Feb-26 |
| Sell* | 4 | $35.56 | Automatic Execution |
14:45:39 - 04-Feb-26 |
| Unknown* | 3 | $35.61461 | Currency Conversion Negotiated Trade |
14:37:19 - 04-Feb-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
14:32:30 - 04-Feb-26 |
| Sell* | 151 | $35.48 | Automatic Execution |
14:32:29 - 04-Feb-26 |
| Buy* | 50 | $35.505 | Automatic Execution |
14:32:07 - 04-Feb-26 |
| Buy* | 30 | $35.505 | Automatic Execution |
14:32:07 - 04-Feb-26 |
| Buy* | 70 | $35.505 | Automatic Execution |
14:32:07 - 04-Feb-26 |
| Buy* | 40 | $35.51 | Automatic Execution |
14:32:07 - 04-Feb-26 |
| Sell* | 200 | $35.50 | Automatic Execution |
14:31:06 - 04-Feb-26 |
| Sell* | 6 | $35.50 | Automatic Execution |
14:31:06 - 04-Feb-26 |
| Sell* | 685 | $35.51 | Automatic Execution |
14:31:04 - 04-Feb-26 |
| Buy* | 74 | $35.53 | Automatic Execution |
14:31:00 - 04-Feb-26 |
| Buy* | 73 | $36.175 | Automatic Execution |
14:29:00 - 04-Feb-26 |
| Buy* | 70 | $35.575 | Automatic Execution |
14:27:00 - 04-Feb-26 |
| Buy* | 76 | $35.57 | Automatic Execution |
14:25:00 - 04-Feb-26 |
| Sell* | 685 | $35.555 | Automatic Execution |
14:04:16 - 04-Feb-26 |
| Buy* | 73 | $35.57 | Automatic Execution |
14:04:00 - 04-Feb-26 |
| Buy* | 70 | $35.575 | Automatic Execution |
14:02:00 - 04-Feb-26 |
| Buy* | 73 | $35.58 | Automatic Execution |
14:00:00 - 04-Feb-26 |
| Buy* | 72 | $35.59 | Automatic Execution |
13:58:00 - 04-Feb-26 |
| Buy* | 74 | $35.585 | Automatic Execution |
13:56:00 - 04-Feb-26 |
| Buy* | 70 | $35.585 | Automatic Execution |
13:54:00 - 04-Feb-26 |
| Buy* | 74 | $35.59 | Automatic Execution |
13:52:00 - 04-Feb-26 |
| Buy* | 72 | $35.575 | Automatic Execution |
13:50:00 - 04-Feb-26 |
| Buy* | 70 | $35.585 | Automatic Execution |
13:48:00 - 04-Feb-26 |
| Buy* | 75 | $35.595 | Automatic Execution |
13:46:00 - 04-Feb-26 |
| Buy* | 71 | $35.62 | Automatic Execution |
13:44:00 - 04-Feb-26 |
| Buy* | 72 | $35.62 | Automatic Execution |
13:42:00 - 04-Feb-26 |