| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | $34.645 | Uncrossing Trade |
16:35:23 - 03-Mar-26 |
| Buy* | 4 | $34.705 | Automatic Execution |
16:23:02 - 03-Mar-26 |
| Buy* | 11 | $34.705 | Automatic Execution |
16:22:26 - 03-Mar-26 |
| Sell* | 21 | $34.66 | Automatic Execution |
16:21:23 - 03-Mar-26 |
| Sell* | 7 | $34.645 | Automatic Execution |
16:17:37 - 03-Mar-26 |
| Unknown* | 28 | $34.8698 | Currency Conversion Negotiated Trade |
16:07:03 - 03-Mar-26 |
| Unknown* | 2 | $34.73829 | Currency Conversion Negotiated Trade |
16:04:43 - 03-Mar-26 |
| Buy* | 1 | $34.47 | Automatic Execution |
15:57:52 - 03-Mar-26 |
| Buy* | 19 | $34.405 | Automatic Execution |
15:50:32 - 03-Mar-26 |
| Unknown* | 3 | $34.79516 | Currency Conversion Negotiated Trade |
15:31:43 - 03-Mar-26 |
| Sell* | 145 | $34.40 | Automatic Execution |
15:20:19 - 03-Mar-26 |
| Buy* | 20 | $34.445 | Automatic Execution |
15:18:37 - 03-Mar-26 |
| Buy* | 1 | $34.52 | Automatic Execution |
15:16:03 - 03-Mar-26 |
| Sell* | 16 | $34.45 | Automatic Execution |
15:05:30 - 03-Mar-26 |
| Sell* | 7 | $34.47 | Automatic Execution |
15:04:15 - 03-Mar-26 |
| Sell* | 25 | $34.50 | Automatic Execution |
14:58:11 - 03-Mar-26 |
| Sell* | 200 | $34.50 | Automatic Execution |
14:58:11 - 03-Mar-26 |
| Sell* | 180 | $34.50 | Automatic Execution |
14:58:11 - 03-Mar-26 |
| Buy* | 168 | $34.545 | Automatic Execution |
14:53:06 - 03-Mar-26 |
| Sell* | 19 | $34.50 | Automatic Execution |
14:50:00 - 03-Mar-26 |
| Sell* | 101 | $34.50 | Automatic Execution |
14:50:00 - 03-Mar-26 |
| Sell* | 50 | $34.55 | Automatic Execution |
14:44:29 - 03-Mar-26 |
| Buy* | 20 | $34.58 | Automatic Execution |
14:19:29 - 03-Mar-26 |
| Buy* | 20 | $34.58 | Automatic Execution |
14:19:29 - 03-Mar-26 |
| Buy* | 40 | $34.58 | Automatic Execution |
14:19:29 - 03-Mar-26 |
| Buy* | 20 | $34.58 | Automatic Execution |
14:19:29 - 03-Mar-26 |
| Buy* | 20 | $34.58 | Automatic Execution |
14:19:29 - 03-Mar-26 |
| Sell* | 1 | $34.605 | Automatic Execution |
14:15:54 - 03-Mar-26 |
| Sell* | 29 | $34.58 | Automatic Execution |
14:11:26 - 03-Mar-26 |
| Buy* | 19 | $34.595 | Automatic Execution |
14:06:50 - 03-Mar-26 |
| Buy* | 20 | $34.595 | Automatic Execution |
14:06:50 - 03-Mar-26 |
| Buy* | 20 | $34.595 | Automatic Execution |
14:06:50 - 03-Mar-26 |
| Buy* | 20 | $34.595 | Automatic Execution |
14:06:29 - 03-Mar-26 |
| Buy* | 13 | $34.615 | Automatic Execution |
13:57:47 - 03-Mar-26 |
| Sell* | 2,522 | $34.595 | Automatic Execution |
13:52:46 - 03-Mar-26 |
| Sell* | 6 | $34.595 | Automatic Execution |
13:52:46 - 03-Mar-26 |
| Sell* | 255 | $34.60 | Automatic Execution |
13:48:10 - 03-Mar-26 |
| Sell* | 20 | $34.60 | Automatic Execution |
13:46:59 - 03-Mar-26 |
| Sell* | 292 | $34.68 | Automatic Execution |
13:30:34 - 03-Mar-26 |
| Sell* | 23 | $34.69 | Automatic Execution |
13:28:33 - 03-Mar-26 |
| Buy* | 10 | $34.695 | Automatic Execution |
13:28:32 - 03-Mar-26 |
| Sell* | 926 | $34.69 | Automatic Execution |
13:28:32 - 03-Mar-26 |
| Sell* | 120 | $34.69 | Automatic Execution |
13:25:46 - 03-Mar-26 |
| Buy* | 17 | $34.725 | Automatic Execution |
13:12:18 - 03-Mar-26 |
| Buy* | 16 | $34.765 | Automatic Execution |
13:03:58 - 03-Mar-26 |
| Buy* | 7 | $34.765 | Automatic Execution |
13:02:14 - 03-Mar-26 |
| Buy* | 40 | $34.765 | Automatic Execution |
12:59:20 - 03-Mar-26 |
| Buy* | 80 | $34.745 | Automatic Execution |
12:51:48 - 03-Mar-26 |
| Buy* | 20 | $34.745 | Automatic Execution |
12:51:45 - 03-Mar-26 |
| Buy* | 20 | $34.745 | Automatic Execution |
12:51:45 - 03-Mar-26 |
| Buy* | 20 | $34.745 | Automatic Execution |
12:51:45 - 03-Mar-26 |
| Buy* | 20 | $34.745 | Automatic Execution |
12:51:45 - 03-Mar-26 |
| Buy* | 40 | $34.745 | Automatic Execution |
12:51:45 - 03-Mar-26 |
| Buy* | 20 | $34.745 | Automatic Execution |
12:51:45 - 03-Mar-26 |
| Buy* | 20 | $34.765 | Automatic Execution |
12:49:48 - 03-Mar-26 |
| Unknown* | 76 | $34.9727 | Currency Conversion Negotiated Trade |
12:45:52 - 03-Mar-26 |
| Unknown* | 36 | $34.88758 | Currency Conversion Negotiated Trade |
12:29:23 - 03-Mar-26 |
| Sell* | 222 | $34.64 | Automatic Execution |
11:56:21 - 03-Mar-26 |
| Sell* | 30 | $34.62 | Automatic Execution |
11:49:47 - 03-Mar-26 |
| Sell* | 410 | $34.5355 | Negotiated Trade |
11:40:22 - 03-Mar-26 |
| Buy* | 18 | $34.59 | Automatic Execution |
11:33:37 - 03-Mar-26 |
| Sell* | 445 | $34.60 | Automatic Execution |
11:33:26 - 03-Mar-26 |
| Buy* | 115 | $34.585 | Automatic Execution |
11:31:02 - 03-Mar-26 |
| Sell* | 50 | $34.50 | Automatic Execution |
11:20:31 - 03-Mar-26 |
| Sell* | 50 | $34.50 | Automatic Execution |
11:20:31 - 03-Mar-26 |
| Unknown* | 75 | $34.8974 | Currency Conversion Negotiated Trade |
11:12:52 - 03-Mar-26 |
| Buy* | 50 | $34.56 | Automatic Execution |
10:53:43 - 03-Mar-26 |
| Sell* | 150 | $34.56 | Automatic Execution |
10:33:18 - 03-Mar-26 |
| Unknown* | 57 | $34.85811 | Currency Conversion Negotiated Trade |
10:32:26 - 03-Mar-26 |
| Sell* | 6 | $34.62 | Automatic Execution |
10:02:23 - 03-Mar-26 |
| Sell* | 12 | $34.625 | Negotiated Trade |
09:57:50 - 03-Mar-26 |
| Buy* | 500 | $34.67 | Automatic Execution |
09:51:49 - 03-Mar-26 |
| Buy* | 362 | $34.665 | Automatic Execution |
09:51:19 - 03-Mar-26 |
| Sell* | 100 | $34.70 | Automatic Execution |
09:44:26 - 03-Mar-26 |
| Sell* | 6 | $34.75 | Automatic Execution |
09:30:43 - 03-Mar-26 |
| Sell* | 15 | $34.76 | Automatic Execution |
09:25:57 - 03-Mar-26 |
| Buy* | 6 | $34.81 | Automatic Execution |
08:47:26 - 03-Mar-26 |
| Buy* | 300 | $34.79 | Automatic Execution |
08:42:34 - 03-Mar-26 |
| Sell* | 1,420 | $34.79 | Automatic Execution |
08:42:24 - 03-Mar-26 |
| Sell* | 12 | $34.795 | Automatic Execution |
08:42:21 - 03-Mar-26 |
| Sell* | 251 | $34.795 | Automatic Execution |
08:42:14 - 03-Mar-26 |
| Sell* | 1,500 | $34.80 | Automatic Execution |
08:42:14 - 03-Mar-26 |
| Sell* | 10 | $34.90 | Automatic Execution |
08:25:43 - 03-Mar-26 |
| Sell* | 20 | $34.90 | Automatic Execution |
08:25:19 - 03-Mar-26 |
| Buy* | 9 | $34.97 | Automatic Execution |
08:21:05 - 03-Mar-26 |
| Sell* | 8 | $34.94 | Automatic Execution |
08:14:45 - 03-Mar-26 |
| Sell* | 20 | $34.94 | Automatic Execution |
08:13:32 - 03-Mar-26 |
| Unknown* | 1 | $35.19032 | Currency Conversion Negotiated Trade |
08:07:15 - 03-Mar-26 |
| Buy* | 359 | $34.995 | Automatic Execution |
08:01:36 - 03-Mar-26 |
| Buy* | 18 | $35.07 | Automatic Execution |
08:00:52 - 03-Mar-26 |
| Buy* | 8,835 | $35.415 | Suspected BUY Trade |
16:35:07 - 02-Mar-26 |
| Buy* | 19 | $35.38 | Automatic Execution |
16:29:40 - 02-Mar-26 |
| Buy* | 19 | $35.38 | Automatic Execution |
16:29:40 - 02-Mar-26 |
| Sell* | 30 | $35.37 | Automatic Execution |
16:28:03 - 02-Mar-26 |
| Sell* | 26 | $35.40 | Automatic Execution |
16:27:00 - 02-Mar-26 |
| Buy* | 7 | $35.45 | Automatic Execution |
16:23:35 - 02-Mar-26 |
| Buy* | 225 | $35.48 | Automatic Execution |
16:14:57 - 02-Mar-26 |
| Unknown* | 45 | $35.63131 | Currency Conversion Negotiated Trade |
15:53:18 - 02-Mar-26 |
| Buy* | 40 | $35.36 | Automatic Execution |
15:33:56 - 02-Mar-26 |
| Sell* | 19 | $35.37 | Automatic Execution |
15:32:53 - 02-Mar-26 |
| Sell* | 21 | $35.41 | Automatic Execution |
15:27:53 - 02-Mar-26 |
| Sell* | 386 | $35.405 | Automatic Execution |
15:21:42 - 02-Mar-26 |
| Sell* | 109 | $35.405 | Automatic Execution |
15:21:42 - 02-Mar-26 |
| Sell* | 275 | $35.405 | Automatic Execution |
15:21:42 - 02-Mar-26 |
| Sell* | 8 | $35.46 | Automatic Execution |
15:18:49 - 02-Mar-26 |
| Sell* | 15 | $35.455 | Automatic Execution |
15:18:00 - 02-Mar-26 |
| Sell* | 9 | $35.455 | Automatic Execution |
15:18:00 - 02-Mar-26 |
| Buy* | 11 | $35.49 | Automatic Execution |
15:17:54 - 02-Mar-26 |
| Buy* | 32 | $35.47 | Automatic Execution |
15:09:58 - 02-Mar-26 |
| Sell* | 700 | $35.37 | Automatic Execution |
14:59:26 - 02-Mar-26 |
| Buy* | 119 | $35.36 | Automatic Execution |
14:58:19 - 02-Mar-26 |
| Sell* | 33 | $35.335 | Automatic Execution |
14:39:04 - 02-Mar-26 |
| Buy* | 19 | $35.325 | Automatic Execution |
14:34:37 - 02-Mar-26 |
| Buy* | 57 | $35.26 | Automatic Execution |
14:34:32 - 02-Mar-26 |
| Buy* | 75 | $35.26 | Automatic Execution |
14:34:32 - 02-Mar-26 |
| Buy* | 75 | $35.26 | Automatic Execution |
14:34:29 - 02-Mar-26 |
| Buy* | 150 | $35.26 | Automatic Execution |
14:34:29 - 02-Mar-26 |
| Buy* | 150 | $35.26 | Automatic Execution |
14:34:29 - 02-Mar-26 |
| Buy* | 75 | $35.26 | Automatic Execution |
14:34:29 - 02-Mar-26 |
| Buy* | 75 | $35.26 | Automatic Execution |
14:34:29 - 02-Mar-26 |
| Buy* | 75 | $35.26 | Automatic Execution |
14:34:29 - 02-Mar-26 |
| Buy* | 75 | $35.26 | Automatic Execution |
14:34:29 - 02-Mar-26 |
| Buy* | 75 | $35.26 | Automatic Execution |
14:34:29 - 02-Mar-26 |
| Buy* | 75 | $35.26 | Automatic Execution |
14:34:29 - 02-Mar-26 |
| Unknown* | 342 | $35.36414 | Currency Conversion Negotiated Trade |
14:34:12 - 02-Mar-26 |
| Buy* | 75 | $35.26 | Automatic Execution |
14:33:19 - 02-Mar-26 |
| Sell* | 12 | $35.125 | Automatic Execution |
14:25:35 - 02-Mar-26 |
| Buy* | 19 | $35.195 | Automatic Execution |
13:51:14 - 02-Mar-26 |
| Buy* | 1 | $35.22 | Automatic Execution |
13:40:31 - 02-Mar-26 |
| Buy* | 19 | $35.22 | Automatic Execution |
13:39:20 - 02-Mar-26 |
| Buy* | 38 | $35.23 | Automatic Execution |
13:36:13 - 02-Mar-26 |
| Buy* | 32 | $35.26 | Automatic Execution |
13:23:22 - 02-Mar-26 |
| Buy* | 1 | $35.185 | Automatic Execution |
13:06:22 - 02-Mar-26 |
| Sell* | 21 | $35.145 | Automatic Execution |
12:55:35 - 02-Mar-26 |
| Buy* | 2 | $35.195 | Automatic Execution |
12:23:29 - 02-Mar-26 |
| Unknown* | 47 | $35.3154 | Currency Conversion Negotiated Trade |
12:14:31 - 02-Mar-26 |
| Sell* | 4 | $35.18 | Automatic Execution |
12:11:47 - 02-Mar-26 |
| Buy* | 8 | $35.21 | Automatic Execution |
12:09:02 - 02-Mar-26 |
| Buy* | 20 | $35.265 | Automatic Execution |
11:55:58 - 02-Mar-26 |
| Sell* | 848 | $35.22 | Automatic Execution |
11:55:58 - 02-Mar-26 |
| Sell* | 18 | $35.205 | Automatic Execution |
11:24:38 - 02-Mar-26 |
| Buy* | 19 | $35.23 | Automatic Execution |
10:59:44 - 02-Mar-26 |
| Buy* | 6 | $35.255 | Automatic Execution |
10:41:59 - 02-Mar-26 |
| Buy* | 19 | $35.26 | Automatic Execution |
10:38:28 - 02-Mar-26 |
| Unknown* | 20 | $35.31985 | Currency Conversion Negotiated Trade |
10:35:07 - 02-Mar-26 |
| Buy* | 200 | $35.26 | Automatic Execution |
10:34:22 - 02-Mar-26 |
| Buy* | 11 | $35.25 | Automatic Execution |
10:32:15 - 02-Mar-26 |
| Buy* | 21 | $35.25 | Automatic Execution |
10:04:44 - 02-Mar-26 |
| Unknown* | 194 | $35.33107 | Currency Conversion Negotiated Trade |
09:57:01 - 02-Mar-26 |
| Sell* | 36 | $35.20 | Automatic Execution |
09:51:08 - 02-Mar-26 |
| Buy* | 24 | $35.215 | Automatic Execution |
09:45:48 - 02-Mar-26 |
| Buy* | 19 | $35.18 | Automatic Execution |
09:40:56 - 02-Mar-26 |
| Sell* | 1,193 | $35.19 | Automatic Execution |
09:40:44 - 02-Mar-26 |
| Sell* | 26 | $35.19 | Automatic Execution |
09:40:44 - 02-Mar-26 |
| Buy* | 19 | $35.185 | Automatic Execution |
09:40:36 - 02-Mar-26 |
| Sell* | 1,164 | $35.18 | Automatic Execution |
09:35:39 - 02-Mar-26 |
| Sell* | 53 | $35.18725 | Negotiated Trade |
09:19:10 - 02-Mar-26 |
| Unknown* | 1,386 | $35.3129 | Currency Conversion Negotiated Trade |
08:57:57 - 02-Mar-26 |
| Sell* | 2 | $35.075 | Automatic Execution |
08:56:13 - 02-Mar-26 |
| Unknown* | 9 | $35.38474 | Currency Conversion Negotiated Trade |
08:50:26 - 02-Mar-26 |
| Sell* | 13 | $35.11 | Automatic Execution |
08:44:25 - 02-Mar-26 |
| Buy* | 358 | $35.11 | Automatic Execution |
08:44:25 - 02-Mar-26 |
| Buy* | 1 | $35.105 | Automatic Execution |
08:42:54 - 02-Mar-26 |
| Unknown* | 200 | $35.34137 | Currency Conversion Negotiated Trade |
08:39:28 - 02-Mar-26 |
| Buy* | 1 | $35.05 | Automatic Execution |
08:34:42 - 02-Mar-26 |
| Unknown* | 3 | $35.31474 | Currency Conversion Negotiated Trade |
08:31:35 - 02-Mar-26 |
| Unknown* | 3 | $35.3276 | Currency Conversion Negotiated Trade |
08:31:01 - 02-Mar-26 |
| Buy* | 19 | $35.00 | Automatic Execution |
08:29:58 - 02-Mar-26 |
| Unknown* | 392 | $35.26306 | Currency Conversion Negotiated Trade |
08:27:51 - 02-Mar-26 |
| Sell* | 118 | $34.935 | Automatic Execution |
08:25:01 - 02-Mar-26 |
| Buy* | 1 | $35.02 | Automatic Execution |
08:23:06 - 02-Mar-26 |
| Unknown* | 18 | $35.22558 | Currency Conversion Negotiated Trade |
08:17:42 - 02-Mar-26 |
| Unknown* | 3 | $35.27172 | Currency Conversion Negotiated Trade |
08:12:39 - 02-Mar-26 |
| Unknown* | 3 | $35.35052 | Currency Conversion Negotiated Trade |
08:07:05 - 02-Mar-26 |
| Unknown* | 3 | $35.3546 | Currency Conversion Negotiated Trade |
08:07:03 - 02-Mar-26 |
| Buy* | 19 | $35.15 | Automatic Execution |
08:05:38 - 02-Mar-26 |
| Buy* | 1 | $35.115 | Automatic Execution |
08:04:20 - 02-Mar-26 |
| Buy* | 352 | $35.705 | Automatic Execution |
16:29:56 - 27-Feb-26 |
| Buy* | 5 | $35.70 | Automatic Execution |
16:24:23 - 27-Feb-26 |
| Unknown* | 250 | $35.82919 | Currency Conversion Negotiated Trade |
16:19:28 - 27-Feb-26 |
| Unknown* | 25 | $35.82777 | Currency Conversion Negotiated Trade |
16:13:28 - 27-Feb-26 |
| Buy* | 11 | $35.70 | Automatic Execution |
15:58:14 - 27-Feb-26 |
| Sell* | 800 | $35.645 | Automatic Execution |
15:54:37 - 27-Feb-26 |
| Sell* | 40 | $35.67 | Automatic Execution |
15:51:32 - 27-Feb-26 |
| Buy* | 44 | $35.705 | Automatic Execution |
15:37:33 - 27-Feb-26 |
| Unknown* | 231 | $35.70471 | Currency Conversion Negotiated Trade |
15:33:40 - 27-Feb-26 |
| Buy* | 8 | $35.635 | Automatic Execution |
15:27:09 - 27-Feb-26 |
| Buy* | 19 | $35.595 | Automatic Execution |
15:05:00 - 27-Feb-26 |
| Unknown* | 3 | $35.69671 | Currency Conversion Negotiated Trade |
14:02:31 - 27-Feb-26 |
| Sell* | 210 | $35.51 | Automatic Execution |
13:46:36 - 27-Feb-26 |
| Sell* | 165 | $35.51 | Automatic Execution |
13:46:30 - 27-Feb-26 |
| Buy* | 300 | $35.525 | Automatic Execution |
13:45:41 - 27-Feb-26 |
| Sell* | 5 | $35.48 | Automatic Execution |
13:42:38 - 27-Feb-26 |
| Buy* | 354 | $35.485 | Automatic Execution |
13:41:53 - 27-Feb-26 |
| Buy* | 37 | $35.48 | Automatic Execution |
13:38:29 - 27-Feb-26 |
| Buy* | 75 | $35.48 | Automatic Execution |
13:38:29 - 27-Feb-26 |
| Buy* | 173 | $35.48 | Automatic Execution |
13:38:29 - 27-Feb-26 |
| Buy* | 75 | $35.48 | Automatic Execution |
13:38:29 - 27-Feb-26 |
| Buy* | 75 | $35.48 | Automatic Execution |
13:38:28 - 27-Feb-26 |
| Buy* | 75 | $35.48 | Automatic Execution |
13:38:26 - 27-Feb-26 |