| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,057 | $34.28 | Uncrossing Trade |
16:35:05 - 12-Dec-25 |
| Sell* | 793 | $34.435 | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 608 | $34.385 | Automatic Execution |
16:24:56 - 12-Dec-25 |
| Buy* | 386 | $34.39 | Automatic Execution |
16:23:41 - 12-Dec-25 |
| Sell* | 2,100 | $34.44 | Automatic Execution |
16:08:12 - 12-Dec-25 |
| Sell* | 12 | $34.40 | Automatic Execution |
16:04:04 - 12-Dec-25 |
| Sell* | 15 | $34.47 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Buy* | 633 | $34.61 | Automatic Execution |
15:35:09 - 12-Dec-25 |
| Buy* | 670 | $34.595 | Automatic Execution |
15:35:09 - 12-Dec-25 |
| Sell* | 5 | $34.765 | Automatic Execution |
15:00:50 - 12-Dec-25 |
| Buy* | 6 | $34.81 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
14:31:49 - 12-Dec-25 |
| Sell* | 1 | $34.625 | Automatic Execution |
14:29:15 - 12-Dec-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
14:29:13 - 12-Dec-25 |
| Buy* | 9 | $34.98 | Automatic Execution |
14:29:00 - 12-Dec-25 |
| Sell* | 2,100 | $34.905 | Automatic Execution |
14:29:00 - 12-Dec-25 |
| Buy* | 120 | $34.925 | Automatic Execution |
14:12:42 - 12-Dec-25 |
| Unknown* | 40 | $34.98722 | Currency Conversion Negotiated Trade |
14:05:23 - 12-Dec-25 |
| Sell* | 608 | $34.83 | Automatic Execution |
12:59:20 - 12-Dec-25 |
| Sell* | 4 | $34.825 | Automatic Execution |
11:48:12 - 12-Dec-25 |
| Unknown* | 23 | $34.91231 | Currency Conversion Negotiated Trade |
11:22:26 - 12-Dec-25 |
| Unknown* | 19 | $34.89773 | Currency Conversion Negotiated Trade |
11:10:51 - 12-Dec-25 |
| Unknown* | 19 | $34.88875 | Currency Conversion Negotiated Trade |
11:04:27 - 12-Dec-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
10:55:38 - 12-Dec-25 |
| Unknown* | 420 | $34.90235 | Currency Conversion Negotiated Trade |
10:39:26 - 12-Dec-25 |
| Sell* | 62 | $34.82397 | Ordinary |
09:54:02 - 12-Dec-25 |
| Buy* | 3 | $34.8496 | Suspected BUY Trade |
09:41:44 - 12-Dec-25 |
| Sell* | 30 | $34.8426 | Negotiated Trade |
09:38:31 - 12-Dec-25 |
| Buy* | 424 | $34.90 | Automatic Execution |
09:14:58 - 12-Dec-25 |
| Buy* | 17 | $34.93 | Automatic Execution |
08:58:05 - 12-Dec-25 |
| Unknown* | 1 | $34.88483 | Currency Conversion Negotiated Trade |
08:22:45 - 12-Dec-25 |
| Buy* | 424 | $34.925 | Automatic Execution |
08:17:39 - 12-Dec-25 |
| Sell* | 112 | $34.475 | Uncrossing Trade |
08:00:28 - 12-Dec-25 |
| Buy* | 118 | $34.645 | Automatic Execution |
16:29:03 - 11-Dec-25 |
| Buy* | 455 | $34.835 | Automatic Execution |
15:25:10 - 11-Dec-25 |
| Unknown* | 115 | $34.66678 | Currency Conversion Negotiated Trade |
15:22:35 - 11-Dec-25 |
| Sell* | 380 | $34.535 | Automatic Execution |
15:02:13 - 11-Dec-25 |
| Sell* | 576 | $34.54 | Automatic Execution |
15:02:13 - 11-Dec-25 |
| Sell* | 158 | $34.54 | Automatic Execution |
15:02:13 - 11-Dec-25 |
| Sell* | 1,512 | $34.52 | Automatic Execution |
15:01:56 - 11-Dec-25 |
| Sell* | 3 | $34.50 | Automatic Execution |
15:01:56 - 11-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:01:56 - 11-Dec-25 |
| Sell* | 4,011 | $34.53 | Automatic Execution |
15:01:56 - 11-Dec-25 |
| Sell* | 342 | $34.55 | Automatic Execution |
15:01:56 - 11-Dec-25 |
| Sell* | 576 | $34.555 | Automatic Execution |
15:01:56 - 11-Dec-25 |
| Sell* | 59 | $34.555 | Automatic Execution |
15:01:56 - 11-Dec-25 |
| Sell* | 1,575 | $34.575 | Automatic Execution |
15:01:56 - 11-Dec-25 |
| Sell* | 670 | $34.575 | Automatic Execution |
15:01:56 - 11-Dec-25 |
| Sell* | 1,105 | $34.55 | Automatic Execution |
15:01:28 - 11-Dec-25 |
| Sell* | 670 | $34.565 | Automatic Execution |
15:01:28 - 11-Dec-25 |
| Sell* | 1,183 | $34.57 | Automatic Execution |
15:01:28 - 11-Dec-25 |
| Sell* | 2,100 | $34.595 | Automatic Execution |
15:01:28 - 11-Dec-25 |
| Sell* | 1 | $34.67 | Automatic Execution |
14:53:38 - 11-Dec-25 |
| Sell* | 62 | $34.68 | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Sell* | 5 | $34.69 | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Sell* | 2,100 | $34.715 | Automatic Execution |
14:47:34 - 11-Dec-25 |
| Sell* | 5 | $34.69 | Automatic Execution |
14:31:36 - 11-Dec-25 |
| Sell* | 12 | $34.69 | Automatic Execution |
14:31:36 - 11-Dec-25 |
| Sell* | 2,100 | $34.86 | Automatic Execution |
14:29:00 - 11-Dec-25 |
| Sell* | 2 | $34.77 | Automatic Execution |
14:28:13 - 11-Dec-25 |
| Buy* | 9 | $34.785 | Result of RFQ |
13:46:25 - 11-Dec-25 |
| Buy* | 118 | $34.82 | Automatic Execution |
13:24:47 - 11-Dec-25 |
| Sell* | 4 | $34.81 | Automatic Execution |
13:06:25 - 11-Dec-25 |
| Buy* | 1 | $34.795 | Automatic Execution |
12:15:25 - 11-Dec-25 |
| Unknown* | 385 | $34.69472 | Currency Conversion Negotiated Trade |
11:59:24 - 11-Dec-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
11:49:14 - 11-Dec-25 |
| Buy* | 220 | $34.72 | Automatic Execution |
11:45:04 - 11-Dec-25 |
| Buy* | 2 | $34.72 | Automatic Execution |
11:42:22 - 11-Dec-25 |
| Sell* | 293 | $34.67769 | Ordinary |
10:31:27 - 11-Dec-25 |
| Buy* | 2 | $34.68 | Automatic Execution |
09:41:14 - 11-Dec-25 |
| Unknown* | 1 | $34.55733 | Currency Conversion Negotiated Trade |
08:46:37 - 11-Dec-25 |
| Unknown* | 1 | $34.56194 | Currency Conversion Negotiated Trade |
08:45:44 - 11-Dec-25 |
| Unknown* | 1 | $34.56717 | Currency Conversion Negotiated Trade |
08:43:07 - 11-Dec-25 |
| Buy* | 1 | $34.595 | Automatic Execution |
08:42:22 - 11-Dec-25 |
| Buy* | 399 | $34.645 | Suspected BUY Trade |
08:00:25 - 11-Dec-25 |
| Buy* | 19 | $34.695 | Result of RFQ |
16:29:41 - 10-Dec-25 |
| Buy* | 4 | $34.71 | Automatic Execution |
16:24:06 - 10-Dec-25 |
| Buy* | 5 | $34.71 | Automatic Execution |
16:23:39 - 10-Dec-25 |
| Sell* | 75 | $34.60 | Automatic Execution |
16:02:40 - 10-Dec-25 |
| Sell* | 5 | $34.615 | Automatic Execution |
16:00:24 - 10-Dec-25 |
| Buy* | 240 | $34.65 | Automatic Execution |
15:48:59 - 10-Dec-25 |
| Buy* | 16 | $34.65 | Automatic Execution |
15:48:43 - 10-Dec-25 |
| Sell* | 67 | $34.655 | Automatic Execution |
15:34:18 - 10-Dec-25 |
| Sell* | 2 | $34.665 | Automatic Execution |
15:28:04 - 10-Dec-25 |
| Unknown* | 18 | $34.62395 | Currency Conversion Negotiated Trade |
15:27:20 - 10-Dec-25 |
| Sell* | 4 | $34.68 | Automatic Execution |
15:15:02 - 10-Dec-25 |
| Buy* | 159 | $34.69 | Automatic Execution |
15:05:17 - 10-Dec-25 |
| Buy* | 532 | $34.695 | Result of RFQ |
14:49:38 - 10-Dec-25 |
| Sell* | 1 | $34.63 | Automatic Execution |
14:36:54 - 10-Dec-25 |
| Sell* | 925 | $34.635 | Automatic Execution |
14:36:50 - 10-Dec-25 |
| Sell* | 25 | $34.65 | Automatic Execution |
14:35:58 - 10-Dec-25 |
| Sell* | 12 | $34.665 | Automatic Execution |
14:35:34 - 10-Dec-25 |
| Sell* | 3,856 | $34.67 | Automatic Execution |
14:35:27 - 10-Dec-25 |
| Sell* | 14 | $34.70 | Automatic Execution |
14:34:05 - 10-Dec-25 |
| Sell* | 61 | $34.70 | Automatic Execution |
14:34:05 - 10-Dec-25 |
| Sell* | 2,100 | $34.695 | Automatic Execution |
14:34:05 - 10-Dec-25 |
| Buy* | 22 | $34.985 | Automatic Execution |
14:29:56 - 10-Dec-25 |
| Sell* | 2,100 | $34.69 | Automatic Execution |
14:29:00 - 10-Dec-25 |
| Buy* | 33 | $34.645 | Automatic Execution |
12:43:35 - 10-Dec-25 |
| Buy* | 39 | $34.675 | Automatic Execution |
11:55:57 - 10-Dec-25 |
| Buy* | 1,935 | $34.655 | Automatic Execution |
11:51:31 - 10-Dec-25 |
| Buy* | 1,565 | $34.655 | Automatic Execution |
11:51:31 - 10-Dec-25 |
| Buy* | 10 | $34.655 | Automatic Execution |
11:45:36 - 10-Dec-25 |
| Buy* | 1 | $34.665 | Automatic Execution |
11:01:59 - 10-Dec-25 |
| Unknown* | 62 | $34.6358 | Currency Conversion Negotiated Trade |
10:44:20 - 10-Dec-25 |
| Unknown* | 23 | $34.6358 | Currency Conversion Negotiated Trade |
10:44:20 - 10-Dec-25 |
| Unknown* | 9 | $34.6358 | Currency Conversion Negotiated Trade |
10:44:20 - 10-Dec-25 |
| Unknown* | 5 | $34.6358 | Currency Conversion Negotiated Trade |
10:44:19 - 10-Dec-25 |
| Unknown* | 17 | $34.58206 | Currency Conversion Negotiated Trade |
10:39:23 - 10-Dec-25 |
| Buy* | 3 | $34.635 | Automatic Execution |
10:37:27 - 10-Dec-25 |
| Sell* | 15 | $34.625 | Automatic Execution |
10:36:29 - 10-Dec-25 |
| Buy* | 581 | $34.625 | Automatic Execution |
10:36:29 - 10-Dec-25 |
| Unknown* | 198 | $34.616 | Currency Conversion Negotiated Trade |
10:30:48 - 10-Dec-25 |
| Buy* | 120 | $34.70 | Automatic Execution |
10:03:43 - 10-Dec-25 |
| Buy* | 150 | $34.70 | Automatic Execution |
09:50:57 - 10-Dec-25 |
| Buy* | 6 | $34.70 | Automatic Execution |
09:50:57 - 10-Dec-25 |
| Unknown* | 3 | $34.67393 | Currency Conversion Negotiated Trade |
08:30:11 - 10-Dec-25 |
| Buy* | 93 | $34.72 | Automatic Execution |
08:29:15 - 10-Dec-25 |
| Sell* | 4 | $34.715 | Automatic Execution |
08:12:32 - 10-Dec-25 |
| Unknown* | 5 | $34.71837 | Currency Conversion Negotiated Trade |
08:02:50 - 10-Dec-25 |
| Buy* | 1 | $34.985 | Automatic Execution |
08:00:28 - 10-Dec-25 |
| Buy* | 457 | $34.985 | Automatic Execution |
08:00:27 - 10-Dec-25 |
| Buy* | 74 | $34.995 | Automatic Execution |
08:00:26 - 10-Dec-25 |
| Buy* | 60 | $34.995 | Suspected BUY Trade |
08:00:25 - 10-Dec-25 |
| Buy* | 6 | $34.715 | Suspected BUY Trade |
16:35:15 - 09-Dec-25 |
| Buy* | 6 | $34.705 | Automatic Execution |
16:24:50 - 09-Dec-25 |
| Buy* | 6 | $34.705 | Automatic Execution |
16:23:48 - 09-Dec-25 |
| Buy* | 6 | $34.705 | Automatic Execution |
16:13:19 - 09-Dec-25 |
| Buy* | 7 | $34.67 | Automatic Execution |
15:51:52 - 09-Dec-25 |
| Buy* | 6 | $34.675 | Automatic Execution |
15:42:26 - 09-Dec-25 |
| Buy* | 15 | $34.66 | Automatic Execution |
15:21:06 - 09-Dec-25 |
| Buy* | 5 | $34.68 | Automatic Execution |
15:04:46 - 09-Dec-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
14:43:38 - 09-Dec-25 |
| Buy* | 7 | $34.655 | Automatic Execution |
14:41:54 - 09-Dec-25 |
| Buy* | 454 | $34.685 | Automatic Execution |
14:37:22 - 09-Dec-25 |
| Buy* | 73 | $34.635 | Automatic Execution |
14:37:09 - 09-Dec-25 |
| Buy* | 7 | $34.895 | Automatic Execution |
14:33:51 - 09-Dec-25 |
| Sell* | 545 | $34.605 | Automatic Execution |
14:33:51 - 09-Dec-25 |
| Sell* | 5 | $34.605 | Automatic Execution |
14:33:51 - 09-Dec-25 |
| Buy* | 34 | $34.645 | Automatic Execution |
14:05:56 - 09-Dec-25 |
| Unknown* | 22 | $34.68629 | Currency Conversion Negotiated Trade |
13:50:37 - 09-Dec-25 |
| Buy* | 11 | $34.645 | Automatic Execution |
13:44:20 - 09-Dec-25 |
| Sell* | 58 | $34.665 | Automatic Execution |
13:23:40 - 09-Dec-25 |
| Buy* | 6 | $34.68 | Automatic Execution |
11:28:37 - 09-Dec-25 |
| Buy* | 608 | $34.655 | Automatic Execution |
11:27:50 - 09-Dec-25 |
| Sell* | 38 | $34.655 | Automatic Execution |
11:16:43 - 09-Dec-25 |
| Unknown* | 6 | $34.67974 | Currency Conversion Negotiated Trade |
10:53:08 - 09-Dec-25 |
| Sell* | 205 | $34.63 | Automatic Execution |
10:39:47 - 09-Dec-25 |
| Sell* | 5 | $34.63 | Automatic Execution |
10:39:47 - 09-Dec-25 |
| Sell* | 300 | $34.665 | Automatic Execution |
10:39:26 - 09-Dec-25 |
| Sell* | 1 | $34.725 | Automatic Execution |
10:30:20 - 09-Dec-25 |
| Buy* | 8 | $34.715 | Automatic Execution |
09:44:13 - 09-Dec-25 |
| Buy* | 5 | $34.715 | Automatic Execution |
09:42:22 - 09-Dec-25 |
| Unknown* | 18 | $34.66923 | Currency Conversion Negotiated Trade |
09:22:28 - 09-Dec-25 |
| Buy* | 5 | $34.735 | Automatic Execution |
09:05:37 - 09-Dec-25 |
| Buy* | 67 | $34.74 | Automatic Execution |
09:01:47 - 09-Dec-25 |
| Buy* | 381 | $34.74 | Automatic Execution |
09:01:47 - 09-Dec-25 |
| Buy* | 450 | $34.995 | Automatic Execution |
08:00:29 - 09-Dec-25 |
| Buy* | 71 | $34.995 | Automatic Execution |
08:00:29 - 09-Dec-25 |
| Buy* | 8 | $34.995 | Automatic Execution |
08:00:28 - 09-Dec-25 |
| Buy* | 3 | $34.995 | Automatic Execution |
08:00:28 - 09-Dec-25 |
| Sell* | 137 | $34.715 | Uncrossing Trade |
08:00:28 - 09-Dec-25 |
| Sell* | 2,570 | $34.54 | Uncrossing Trade |
16:35:16 - 08-Dec-25 |
| Buy* | 23 | $34.65 | Automatic Execution |
16:10:44 - 08-Dec-25 |
| Buy* | 254 | $34.64 | Automatic Execution |
16:05:43 - 08-Dec-25 |
| Sell* | 18 | $34.62 | Automatic Execution |
16:01:40 - 08-Dec-25 |
| Sell* | 22 | $34.675 | Automatic Execution |
15:50:50 - 08-Dec-25 |
| Buy* | 50 | $34.68 | Automatic Execution |
15:26:20 - 08-Dec-25 |
| Sell* | 12 | $34.70 | Automatic Execution |
15:25:26 - 08-Dec-25 |
| Sell* | 25 | $34.70 | Automatic Execution |
15:25:26 - 08-Dec-25 |
| Unknown* | 23 | $34.77107 | Currency Conversion Negotiated Trade |
15:19:52 - 08-Dec-25 |
| Buy* | 43 | $34.72 | Automatic Execution |
15:19:43 - 08-Dec-25 |
| Unknown* | 6 | $34.80195 | Currency Conversion Negotiated Trade |
15:17:27 - 08-Dec-25 |
| Unknown* | 6 | $34.79156 | Currency Conversion Negotiated Trade |
15:15:34 - 08-Dec-25 |
| Unknown* | 6 | $34.79686 | Currency Conversion Negotiated Trade |
15:13:24 - 08-Dec-25 |
| Sell* | 8 | $34.73 | Automatic Execution |
15:10:28 - 08-Dec-25 |
| Buy* | 9 | $34.775 | Automatic Execution |
14:48:10 - 08-Dec-25 |
| Unknown* | 1 | $34.87174 | Currency Conversion Negotiated Trade |
14:43:50 - 08-Dec-25 |
| Buy* | 198 | $34.775 | Automatic Execution |
14:43:10 - 08-Dec-25 |
| Buy* | 11 | $34.795 | Automatic Execution |
14:41:30 - 08-Dec-25 |
| Unknown* | 1 | $34.8192 | Currency Conversion Negotiated Trade |
14:34:59 - 08-Dec-25 |
| Unknown* | 1 | $34.82454 | Currency Conversion Negotiated Trade |
14:34:03 - 08-Dec-25 |
| Sell* | 6 | $34.80 | Automatic Execution |
14:32:00 - 08-Dec-25 |
| Sell* | 10 | $34.80 | Automatic Execution |
14:32:00 - 08-Dec-25 |
| Buy* | 22 | $34.805 | Automatic Execution |
13:35:09 - 08-Dec-25 |
| Buy* | 474 | $34.815 | Automatic Execution |
13:30:46 - 08-Dec-25 |
| Sell* | 156 | $34.81 | Automatic Execution |
13:30:46 - 08-Dec-25 |
| Unknown* | 2 | $34.86809 | Currency Conversion Negotiated Trade |
12:47:26 - 08-Dec-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
12:38:13 - 08-Dec-25 |
| Unknown* | 497 | $34.84481 | Currency Conversion Negotiated Trade |
12:02:42 - 08-Dec-25 |
| Sell* | 6 | $34.795 | Automatic Execution |
12:00:17 - 08-Dec-25 |
| Sell* | 3 | $34.795 | Automatic Execution |
12:00:17 - 08-Dec-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
11:55:43 - 08-Dec-25 |
| Buy* | 3 | $34.80 | Automatic Execution |
11:44:41 - 08-Dec-25 |
| Buy* | 17 | $34.80 | Automatic Execution |
11:39:43 - 08-Dec-25 |
| Sell* | 70 | $34.7995 | Negotiated Trade |
10:26:47 - 08-Dec-25 |
| Unknown* | 29 | $34.89241 | Currency Conversion Negotiated Trade |
09:53:49 - 08-Dec-25 |
| Buy* | 4 | $34.825 | Automatic Execution |
08:43:59 - 08-Dec-25 |
| Unknown* | 5 | $34.87311 | Currency Conversion Negotiated Trade |
08:30:24 - 08-Dec-25 |
| Buy* | 476 | $34.84 | Automatic Execution |
08:12:06 - 08-Dec-25 |