Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Islamic Glo (IGDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 370 $33.525 Automatic Execution
 16:28:55 - 02-Apr-26
Buy* 1 $33.485 Automatic Execution
 16:22:49 - 02-Apr-26
Buy* 11 $33.485 Automatic Execution
 16:04:41 - 02-Apr-26
Buy* 50 $33.47 Automatic Execution
 16:01:01 - 02-Apr-26
Unknown* 3 $33.56686 Currency Conversion
Negotiated Trade
 15:59:18 - 02-Apr-26
Buy* 709 $33.545 Automatic Execution
 15:57:15 - 02-Apr-26
Buy* 50 $33.625 Automatic Execution
 15:36:46 - 02-Apr-26
Buy* 50 $33.625 Automatic Execution
 15:36:46 - 02-Apr-26
Buy* 50 $33.625 Automatic Execution
 15:36:46 - 02-Apr-26
Buy* 50 $33.625 Automatic Execution
 15:36:46 - 02-Apr-26
Buy* 50 $33.625 Automatic Execution
 15:36:46 - 02-Apr-26
Buy* 50 $33.585 Automatic Execution
 15:36:39 - 02-Apr-26
Buy* 50 $33.585 Automatic Execution
 15:36:39 - 02-Apr-26
Buy* 100 $33.585 Automatic Execution
 15:36:39 - 02-Apr-26
Buy* 150 $33.585 Automatic Execution
 15:36:39 - 02-Apr-26
Buy* 50 $33.585 Automatic Execution
 15:36:39 - 02-Apr-26
Buy* 376 $33.37 Automatic Execution
 15:34:50 - 02-Apr-26
Buy* 6 $33.28 Automatic Execution
 15:26:16 - 02-Apr-26
Sell* 1,781 $33.24561 Negotiated Trade
 15:23:53 - 02-Apr-26
Buy* 378 $33.265 Automatic Execution
 15:12:32 - 02-Apr-26
Unknown* 1 $33.29344 Currency Conversion
Negotiated Trade
 15:11:53 - 02-Apr-26
Unknown* 1 $33.24846 Currency Conversion
Negotiated Trade
 15:05:52 - 02-Apr-26
Buy* 381 $32.99 Automatic Execution
 14:44:01 - 02-Apr-26
Sell* 6 $32.96 Automatic Execution
 14:43:42 - 02-Apr-26
Sell* 452 $32.93 Automatic Execution
 14:40:02 - 02-Apr-26
Sell* 452 $32.93 Automatic Execution
 14:40:02 - 02-Apr-26
Sell* 30 $32.98 Automatic Execution
 14:36:49 - 02-Apr-26
Unknown* 39 $33.08109 Currency Conversion
Negotiated Trade
 14:27:30 - 02-Apr-26
Buy* 37 $32.96 Automatic Execution
 14:17:20 - 02-Apr-26
Sell* 40 $32.97 Automatic Execution
 13:47:42 - 02-Apr-26
Sell* 4 $32.98 Automatic Execution
 13:44:08 - 02-Apr-26
Sell* 2 $32.98 Automatic Execution
 13:44:08 - 02-Apr-26
Buy* 1 $32.91 Automatic Execution
 13:11:01 - 02-Apr-26
Buy* 1 $32.91 Automatic Execution
 13:11:01 - 02-Apr-26
Sell* 464 $32.90 Automatic Execution
 13:02:07 - 02-Apr-26
Sell* 481 $32.90 Automatic Execution
 13:00:18 - 02-Apr-26
Sell* 55 $32.90 Automatic Execution
 12:59:58 - 02-Apr-26
Sell* 4 $33.00 Automatic Execution
 12:15:24 - 02-Apr-26
Sell* 2 $33.00 Automatic Execution
 12:15:24 - 02-Apr-26
Buy* 50 $33.04 Automatic Execution
 11:42:05 - 02-Apr-26
Buy* 150 $33.04 Automatic Execution
 11:42:05 - 02-Apr-26
Buy* 1 $33.035 Automatic Execution
 11:27:32 - 02-Apr-26
Sell* 24 $33.03 Automatic Execution
 11:16:01 - 02-Apr-26
Buy* 34 $33.05928 Ordinary
 11:15:26 - 02-Apr-26
Sell* 5 $33.075 Automatic Execution
 11:11:06 - 02-Apr-26
Sell* 50 $33.075 Automatic Execution
 11:06:42 - 02-Apr-26
Sell* 50 $33.075 Automatic Execution
 11:02:49 - 02-Apr-26
Unknown* 2 $33.20655 Currency Conversion
Negotiated Trade
 11:02:06 - 02-Apr-26
Unknown* 5 $33.21221 Currency Conversion
Negotiated Trade
 10:57:02 - 02-Apr-26
Buy* 4 $33.105 Automatic Execution
 10:56:41 - 02-Apr-26
Buy* 862 $33.105 Automatic Execution
 10:56:17 - 02-Apr-26
Unknown* 4 $33.2121 Currency Conversion
Negotiated Trade
 10:56:05 - 02-Apr-26
Buy* 9 $33.105 Automatic Execution
 10:48:07 - 02-Apr-26
Sell* 340 $33.10 Automatic Execution
 10:41:44 - 02-Apr-26
Sell* 1 $33.08 Automatic Execution
 10:30:09 - 02-Apr-26
Sell* 35 $33.10 Automatic Execution
 10:14:59 - 02-Apr-26
Buy* 98 $33.11939 Ordinary
 09:59:02 - 02-Apr-26
Sell* 19 $33.07 Automatic Execution
 09:57:41 - 02-Apr-26
Unknown* 78 $33.20254 Currency Conversion
Negotiated Trade
 09:40:33 - 02-Apr-26
Sell* 10 $33.10 Automatic Execution
 09:22:09 - 02-Apr-26
Sell* 4 $33.11 Automatic Execution
 09:20:34 - 02-Apr-26
Unknown* 20 $33.20797 Currency Conversion
Negotiated Trade
 09:10:26 - 02-Apr-26
Buy* 379 $33.135 Automatic Execution
 08:56:00 - 02-Apr-26
Buy* 379 $33.135 Automatic Execution
 08:56:00 - 02-Apr-26
Unknown* 17 $33.2183 Currency Conversion
Negotiated Trade
 08:41:52 - 02-Apr-26
Unknown* 45 $33.07565 Currency Conversion
Negotiated Trade
 08:28:39 - 02-Apr-26
Sell* 6 $33.04 Automatic Execution
 08:24:55 - 02-Apr-26
Sell* 50 $33.04 Automatic Execution
 08:24:55 - 02-Apr-26
Sell* 700 $33.04 Automatic Execution
 08:24:55 - 02-Apr-26
Unknown* 1 $33.14701 Currency Conversion
Negotiated Trade
 08:11:18 - 02-Apr-26
Unknown* 3 $33.15751 Currency Conversion
Negotiated Trade
 08:11:04 - 02-Apr-26
Unknown* 7 $33.18126 Currency Conversion
Negotiated Trade
 08:07:46 - 02-Apr-26
Unknown* 20 $33.18126 Currency Conversion
Negotiated Trade
 08:07:29 - 02-Apr-26
Sell* 1,319 $33.71 Uncrossing Trade
 16:35:10 - 01-Apr-26
Sell* 759 $33.675 Automatic Execution
 16:27:56 - 01-Apr-26
Sell* 100 $33.69 Automatic Execution
 16:27:36 - 01-Apr-26
Unknown* 78 $33.52549 Currency Conversion
Negotiated Trade
 16:25:47 - 01-Apr-26
Sell* 759 $33.69 Automatic Execution
 16:25:12 - 01-Apr-26
Unknown* 236 $33.47701 Currency Conversion
Negotiated Trade
 16:24:31 - 01-Apr-26
Sell* 2 $33.70 Automatic Execution
 16:24:11 - 01-Apr-26
Sell* 759 $33.69 Automatic Execution
 16:22:38 - 01-Apr-26
Sell* 196 $33.69 Automatic Execution
 16:20:25 - 01-Apr-26
Sell* 4 $33.695 Automatic Execution
 16:20:25 - 01-Apr-26
Sell* 759 $33.69 Automatic Execution
 16:20:22 - 01-Apr-26
Sell* 754 $33.68 Automatic Execution
 16:17:49 - 01-Apr-26
Sell* 5 $33.68 Automatic Execution
 16:17:49 - 01-Apr-26
Unknown* 10 $33.4821 Currency Conversion
Negotiated Trade
 16:16:15 - 01-Apr-26
Sell* 759 $33.68 Automatic Execution
 16:15:25 - 01-Apr-26
Sell* 330 $33.70 Automatic Execution
 16:14:19 - 01-Apr-26
Sell* 495 $33.705 Automatic Execution
 16:12:37 - 01-Apr-26
Sell* 5 $33.71 Automatic Execution
 16:12:37 - 01-Apr-26
Sell* 897 $33.705 Automatic Execution
 16:06:45 - 01-Apr-26
Buy* 3 $33.725 Automatic Execution
 16:03:50 - 01-Apr-26
Buy* 16 $33.725 Automatic Execution
 16:03:41 - 01-Apr-26
Buy* 690 $33.70 Automatic Execution
 16:02:46 - 01-Apr-26
Sell* 759 $33.69 Automatic Execution
 16:02:24 - 01-Apr-26
Sell* 5 $33.70 Automatic Execution
 16:02:17 - 01-Apr-26
Unknown* 6 $33.45958 Currency Conversion
Negotiated Trade
 16:00:17 - 01-Apr-26
Sell* 759 $33.68 Automatic Execution
 15:59:49 - 01-Apr-26
Sell* 375 $33.67 Automatic Execution
 15:56:34 - 01-Apr-26
Sell* 250 $33.67 Automatic Execution
 15:56:34 - 01-Apr-26
Sell* 759 $33.68 Automatic Execution
 15:54:00 - 01-Apr-26
Sell* 136 $33.63 Automatic Execution
 15:39:19 - 01-Apr-26
Sell* 1,282 $33.605 Automatic Execution
 15:39:17 - 01-Apr-26
Sell* 759 $33.545 Automatic Execution
 15:36:46 - 01-Apr-26
Sell* 759 $33.58 Automatic Execution
 15:34:11 - 01-Apr-26
Sell* 26 $33.635 Automatic Execution
 15:33:27 - 01-Apr-26
Sell* 5 $33.635 Automatic Execution
 15:33:27 - 01-Apr-26
Sell* 358 $33.625 Automatic Execution
 15:30:52 - 01-Apr-26
Sell* 483 $33.625 Automatic Execution
 15:30:52 - 01-Apr-26
Sell* 759 $33.60 Automatic Execution
 15:28:47 - 01-Apr-26
Sell* 759 $33.595 Automatic Execution
 15:26:16 - 01-Apr-26
Unknown* 2 $33.48271 Currency Conversion
Negotiated Trade
 15:22:33 - 01-Apr-26
Sell* 539 $33.585 Automatic Execution
 15:20:12 - 01-Apr-26
Sell* 759 $33.565 Automatic Execution
 15:18:40 - 01-Apr-26
Sell* 67 $33.59 Automatic Execution
 15:17:31 - 01-Apr-26
Sell* 743 $33.59 Automatic Execution
 15:17:31 - 01-Apr-26
Sell* 408 $33.57 Automatic Execution
 15:15:54 - 01-Apr-26
Sell* 351 $33.57 Automatic Execution
 15:15:54 - 01-Apr-26
Unknown* 2 $33.43342 Currency Conversion
Negotiated Trade
 15:15:15 - 01-Apr-26
Sell* 828 $33.585 Automatic Execution
 15:08:16 - 01-Apr-26
Buy* 966 $33.58 Automatic Execution
 15:08:13 - 01-Apr-26
Buy* 135 $33.56 Automatic Execution
 15:03:03 - 01-Apr-26
Sell* 6 $33.56 Automatic Execution
 15:03:03 - 01-Apr-26
Sell* 1,168 $33.56 Automatic Execution
 15:03:03 - 01-Apr-26
Unknown* 63 $33.4417 Currency Conversion
Negotiated Trade
 15:02:07 - 01-Apr-26
Buy* 202 $33.56 Automatic Execution
 15:01:43 - 01-Apr-26
Buy* 591 $33.56 Automatic Execution
 15:01:43 - 01-Apr-26
Buy* 35 $33.56 Automatic Execution
 15:01:42 - 01-Apr-26
Sell* 759 $33.525 Automatic Execution
 14:57:41 - 01-Apr-26
Sell* 483 $33.53 Automatic Execution
 14:52:59 - 01-Apr-26
Sell* 187 $33.53 Automatic Execution
 14:52:59 - 01-Apr-26
Sell* 710 $33.53 Automatic Execution
 14:52:59 - 01-Apr-26
Unknown* 78 $33.40799 Currency Conversion
Negotiated Trade
 14:45:45 - 01-Apr-26
Buy* 621 $33.545 Automatic Execution
 14:45:05 - 01-Apr-26
Buy* 1,620 $33.545 Automatic Execution
 14:45:05 - 01-Apr-26
Buy* 36 $33.545 Automatic Execution
 14:45:01 - 01-Apr-26
Buy* 75 $33.54 Automatic Execution
 14:45:01 - 01-Apr-26
Buy* 310 $33.54 Automatic Execution
 14:45:01 - 01-Apr-26
Buy* 17 $33.60 Automatic Execution
 14:34:09 - 01-Apr-26
Sell* 2,096 $33.51 Automatic Execution
 14:32:04 - 01-Apr-26
Sell* 759 $33.48 Automatic Execution
 14:31:32 - 01-Apr-26
Sell* 828 $33.365 Automatic Execution
 14:29:17 - 01-Apr-26
Sell* 100 $33.42 Automatic Execution
 14:29:07 - 01-Apr-26
Sell* 8 $33.44 Automatic Execution
 14:29:07 - 01-Apr-26
Sell* 1,035 $33.455 Automatic Execution
 14:26:37 - 01-Apr-26
Sell* 1,035 $33.45 Automatic Execution
 14:23:10 - 01-Apr-26
Sell* 1,866 $33.485 Automatic Execution
 14:14:05 - 01-Apr-26
Sell* 6 $33.49 Automatic Execution
 14:14:05 - 01-Apr-26
Sell* 966 $33.42 Automatic Execution
 14:10:57 - 01-Apr-26
Sell* 112 $33.43 Automatic Execution
 14:10:37 - 01-Apr-26
Sell* 30 $33.42 Automatic Execution
 14:07:16 - 01-Apr-26
Sell* 117 $33.445 Automatic Execution
 14:04:10 - 01-Apr-26
Sell* 918 $33.445 Automatic Execution
 14:04:10 - 01-Apr-26
Buy* 16 $33.4944 Suspected BUY Trade
 14:03:05 - 01-Apr-26
Sell* 1,035 $33.445 Automatic Execution
 14:00:39 - 01-Apr-26
Sell* 46 $33.50 Automatic Execution
 14:00:29 - 01-Apr-26
Sell* 633 $33.47 Automatic Execution
 13:58:24 - 01-Apr-26
Sell* 1,035 $33.475 Automatic Execution
 13:55:15 - 01-Apr-26
Sell* 593 $33.485 Automatic Execution
 13:54:05 - 01-Apr-26
Sell* 1,000 $33.485 Automatic Execution
 13:54:05 - 01-Apr-26
Unknown* 7 $33.42023 Currency Conversion
Negotiated Trade
 13:47:04 - 01-Apr-26
Buy* 1,453 $33.635 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 1,014 $33.635 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 218 $33.63 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 602 $33.585 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 1,121 $33.585 Automatic Execution
 13:44:56 - 01-Apr-26
Sell* 1,065 $33.53 Automatic Execution
 13:44:14 - 01-Apr-26
Sell* 1,065 $33.515 Automatic Execution
 13:40:39 - 01-Apr-26
Sell* 9 $33.53 Automatic Execution
 13:40:34 - 01-Apr-26
Unknown* 79 $33.41499 Currency Conversion
Negotiated Trade
 13:39:27 - 01-Apr-26
Buy* 229 $33.575 Result of RFQ
 13:37:37 - 01-Apr-26
Sell* 1,104 $33.545 Automatic Execution
 13:36:51 - 01-Apr-26
Sell* 1,173 $33.54 Automatic Execution
 13:33:39 - 01-Apr-26
Sell* 1,173 $33.535 Automatic Execution
 13:29:42 - 01-Apr-26
Sell* 6 $33.56 Automatic Execution
 13:29:42 - 01-Apr-26
Unknown* 23 $33.44038 Currency Conversion
Negotiated Trade
 13:26:05 - 01-Apr-26
Sell* 1,173 $33.555 Automatic Execution
 13:25:42 - 01-Apr-26
Sell* 463 $33.575 Automatic Execution
 13:21:45 - 01-Apr-26
Sell* 710 $33.575 Automatic Execution
 13:21:45 - 01-Apr-26
Sell* 1,065 $33.595 Automatic Execution
 13:18:12 - 01-Apr-26
Sell* 1,173 $33.595 Automatic Execution
 13:14:19 - 01-Apr-26
Sell* 1,065 $33.61 Automatic Execution
 13:09:35 - 01-Apr-26
Sell* 23 $33.62 Automatic Execution
 13:09:31 - 01-Apr-26
Sell* 144 $33.64 Automatic Execution
 13:08:36 - 01-Apr-26
Sell* 1,065 $33.625 Automatic Execution
 13:05:58 - 01-Apr-26
Sell* 108 $33.625 Automatic Execution
 13:01:59 - 01-Apr-26
Sell* 1,065 $33.625 Automatic Execution
 13:01:59 - 01-Apr-26
Sell* 1,065 $33.635 Automatic Execution
 12:58:41 - 01-Apr-26
Sell* 1,065 $33.635 Automatic Execution
 12:53:18 - 01-Apr-26
Sell* 1,065 $33.62 Automatic Execution
 12:49:41 - 01-Apr-26
Sell* 1,065 $33.62 Automatic Execution
 12:46:08 - 01-Apr-26
Sell* 44 $33.64 Automatic Execution
 12:42:53 - 01-Apr-26
Sell* 7 $33.615 Automatic Execution
 12:39:09 - 01-Apr-26
Buy* 593 $33.615 Automatic Execution
 12:35:52 - 01-Apr-26
Sell* 28 $33.62 Automatic Execution
 12:35:52 - 01-Apr-26
Sell* 1,650 $33.62 Automatic Execution
 12:35:52 - 01-Apr-26
Sell* 386 $33.62 Automatic Execution
 12:35:51 - 01-Apr-26
Sell* 6 $33.615 Automatic Execution
 12:34:33 - 01-Apr-26
Sell* 1,242 $33.60 Automatic Execution
 12:34:14 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50