| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $32.965 | Automatic Execution |
16:12:20 - 21-Nov-25 |
| Buy* | 87 | $32.96 | Automatic Execution |
16:11:35 - 21-Nov-25 |
| Buy* | 87 | $32.955 | Automatic Execution |
16:10:36 - 21-Nov-25 |
| Buy* | 87 | $32.985 | Automatic Execution |
16:10:25 - 21-Nov-25 |
| Buy* | 17 | $32.915 | Automatic Execution |
16:03:27 - 21-Nov-25 |
| Buy* | 500 | $33.015 | Automatic Execution |
15:50:55 - 21-Nov-25 |
| Buy* | 286 | $32.955 | Automatic Execution |
15:46:19 - 21-Nov-25 |
| Sell* | 15 | $32.985 | Automatic Execution |
14:46:56 - 21-Nov-25 |
| Sell* | 4,283 | $32.99 | Automatic Execution |
14:46:41 - 21-Nov-25 |
| Sell* | 151 | $33.08 | Automatic Execution |
14:21:17 - 21-Nov-25 |
| Sell* | 41 | $33.02 | Result of RFQ |
13:08:21 - 21-Nov-25 |
| Unknown* | 2 | $33.09498 | Currency Conversion Negotiated Trade |
12:32:30 - 21-Nov-25 |
| Buy* | 454 | $32.90582 | Ordinary |
12:05:13 - 21-Nov-25 |
| Sell* | 50 | $32.955 | Automatic Execution |
11:36:18 - 21-Nov-25 |
| Buy* | 36 | $33.00 | Automatic Execution |
11:20:36 - 21-Nov-25 |
| Buy* | 640 | $33.00 | Automatic Execution |
11:20:25 - 21-Nov-25 |
| Sell* | 9 | $33.00 | Automatic Execution |
11:10:38 - 21-Nov-25 |
| Sell* | 56 | $32.95 | Automatic Execution |
10:57:16 - 21-Nov-25 |
| Sell* | 18 | $32.755 | Automatic Execution |
10:04:09 - 21-Nov-25 |
| Sell* | 3 | $32.80 | Automatic Execution |
10:04:09 - 21-Nov-25 |
| Sell* | 15 | $32.80 | Automatic Execution |
10:04:09 - 21-Nov-25 |
| Buy* | 22 | $32.86 | Automatic Execution |
10:02:54 - 21-Nov-25 |
| Buy* | 35 | $32.905 | Automatic Execution |
10:00:16 - 21-Nov-25 |
| Buy* | 91 | $32.935 | Automatic Execution |
09:57:50 - 21-Nov-25 |
| Sell* | 57 | $32.93 | Automatic Execution |
09:43:17 - 21-Nov-25 |
| Sell* | 90 | $33.00 | Automatic Execution |
08:37:47 - 21-Nov-25 |
| Unknown* | 174 | $33.02775 | Currency Conversion Negotiated Trade |
08:29:43 - 21-Nov-25 |
| Buy* | 641 | $33.04 | Automatic Execution |
08:24:23 - 21-Nov-25 |
| Buy* | 2 | $33.025 | Automatic Execution |
08:07:12 - 21-Nov-25 |
| Unknown* | 3 | $33.03419 | Currency Conversion Negotiated Trade |
08:05:41 - 21-Nov-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
08:01:15 - 21-Nov-25 |
| Sell* | 41 | $33.585 | Uncrossing Trade |
16:35:24 - 20-Nov-25 |
| Sell* | 6,013 | $33.795 | Automatic Execution |
16:28:55 - 20-Nov-25 |
| Buy* | 2 | $33.785 | Automatic Execution |
16:22:24 - 20-Nov-25 |
| Buy* | 1 | $33.825 | Automatic Execution |
16:18:55 - 20-Nov-25 |
| Sell* | 4 | $34.095 | Automatic Execution |
15:48:17 - 20-Nov-25 |
| Sell* | 472 | $34.11 | Result of RFQ |
15:39:13 - 20-Nov-25 |
| Sell* | 5 | $34.15 | Automatic Execution |
15:00:37 - 20-Nov-25 |
| Sell* | 796 | $34.065 | Automatic Execution |
14:47:02 - 20-Nov-25 |
| Buy* | 82 | $34.10 | Automatic Execution |
14:06:57 - 20-Nov-25 |
| Unknown* | 38 | $33.90099 | Currency Conversion Negotiated Trade |
11:56:32 - 20-Nov-25 |
| Unknown* | 387 | $33.80736 | Currency Conversion Negotiated Trade |
11:26:34 - 20-Nov-25 |
| Sell* | 4 | $33.90 | Automatic Execution |
11:05:21 - 20-Nov-25 |
| Buy* | 101 | $33.965 | Automatic Execution |
10:47:13 - 20-Nov-25 |
| Unknown* | 7 | $33.74114 | Currency Conversion Negotiated Trade |
10:04:30 - 20-Nov-25 |
| Buy* | 34 | $33.90 | Automatic Execution |
10:03:22 - 20-Nov-25 |
| Buy* | 628 | $33.97 | Automatic Execution |
09:09:54 - 20-Nov-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
09:01:38 - 20-Nov-25 |
| Unknown* | 2,249 | $33.97513 | Currency Conversion Negotiated Trade |
08:56:53 - 20-Nov-25 |
| Buy* | 627 | $34.05 | Automatic Execution |
08:24:06 - 20-Nov-25 |
| Buy* | 891 | $34.06 | Automatic Execution |
08:02:15 - 20-Nov-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
08:02:06 - 20-Nov-25 |
| Buy* | 58 | $34.23 | Automatic Execution |
08:00:23 - 20-Nov-25 |
| Buy* | 58 | $34.23 | Automatic Execution |
08:00:23 - 20-Nov-25 |
| Buy* | 471 | $34.245 | Automatic Execution |
08:00:23 - 20-Nov-25 |
| Buy* | 7 | $34.37 | Suspected BUY Trade |
08:00:23 - 20-Nov-25 |
| Sell* | 205 | $33.45 | Automatic Execution |
16:24:29 - 19-Nov-25 |
| Buy* | 7 | $33.475 | Automatic Execution |
16:17:20 - 19-Nov-25 |
| Sell* | 700 | $33.45 | Automatic Execution |
16:12:18 - 19-Nov-25 |
| Sell* | 4 | $33.60 | Automatic Execution |
15:48:14 - 19-Nov-25 |
| Sell* | 226 | $33.60 | Automatic Execution |
15:48:14 - 19-Nov-25 |
| Buy* | 10 | $33.695 | Automatic Execution |
14:59:41 - 19-Nov-25 |
| Unknown* | 4 | $33.76629 | Currency Conversion Negotiated Trade |
14:59:22 - 19-Nov-25 |
| Sell* | 797 | $33.595 | Result of RFQ |
14:58:08 - 19-Nov-25 |
| Sell* | 1 | $33.425 | Automatic Execution |
14:43:27 - 19-Nov-25 |
| Sell* | 480 | $33.34 | Automatic Execution |
14:31:31 - 19-Nov-25 |
| Sell* | 8 | $33.35 | Automatic Execution |
14:30:56 - 19-Nov-25 |
| Sell* | 6 | $33.40 | Automatic Execution |
13:11:09 - 19-Nov-25 |
| Sell* | 500 | $33.40 | Automatic Execution |
13:11:09 - 19-Nov-25 |
| Sell* | 34 | $33.40 | Automatic Execution |
13:11:09 - 19-Nov-25 |
| Buy* | 185 | $33.44 | Automatic Execution |
12:09:38 - 19-Nov-25 |
| Sell* | 33 | $33.42 | Automatic Execution |
12:03:44 - 19-Nov-25 |
| Buy* | 427 | $33.47 | Automatic Execution |
11:28:06 - 19-Nov-25 |
| Buy* | 11 | $33.47 | Automatic Execution |
11:28:06 - 19-Nov-25 |
| Unknown* | 19 | $33.39592 | Currency Conversion Negotiated Trade |
10:34:55 - 19-Nov-25 |
| Buy* | 17 | $33.435 | Automatic Execution |
10:29:17 - 19-Nov-25 |
| Buy* | 10 | $33.435 | Automatic Execution |
10:26:54 - 19-Nov-25 |
| Sell* | 10 | $33.30 | Automatic Execution |
08:15:20 - 19-Nov-25 |
| Buy* | 43 | $33.35 | Suspected BUY Trade |
16:35:10 - 18-Nov-25 |
| Sell* | 2 | $33.235 | Automatic Execution |
16:25:18 - 18-Nov-25 |
| Sell* | 5,919 | $33.245 | Automatic Execution |
16:24:49 - 18-Nov-25 |
| Buy* | 2 | $33.29 | Automatic Execution |
16:22:06 - 18-Nov-25 |
| Buy* | 7 | $33.26 | Automatic Execution |
16:21:38 - 18-Nov-25 |
| Sell* | 5 | $33.19 | Automatic Execution |
16:12:15 - 18-Nov-25 |
| Sell* | 7 | $33.155 | Automatic Execution |
15:45:18 - 18-Nov-25 |
| Sell* | 6 | $33.18 | Automatic Execution |
15:42:44 - 18-Nov-25 |
| Sell* | 531 | $33.195 | Automatic Execution |
15:42:21 - 18-Nov-25 |
| Sell* | 314 | $33.155 | Automatic Execution |
15:41:15 - 18-Nov-25 |
| Sell* | 15 | $33.145 | Automatic Execution |
15:18:29 - 18-Nov-25 |
| Buy* | 31 | $33.14 | Automatic Execution |
15:18:14 - 18-Nov-25 |
| Sell* | 15 | $33.19 | Automatic Execution |
15:11:01 - 18-Nov-25 |
| Buy* | 690 | $33.205 | Automatic Execution |
15:08:23 - 18-Nov-25 |
| Sell* | 60 | $33.145 | Automatic Execution |
15:05:16 - 18-Nov-25 |
| Sell* | 31 | $33.15 | Automatic Execution |
15:03:10 - 18-Nov-25 |
| Sell* | 7 | $33.245 | Automatic Execution |
14:55:57 - 18-Nov-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
14:42:57 - 18-Nov-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
14:38:34 - 18-Nov-25 |
| Unknown* | 190 | $34.49772 | Currency Conversion Negotiated Trade |
14:33:32 - 18-Nov-25 |
| Sell* | 57 | $33.445 | Automatic Execution |
14:21:39 - 18-Nov-25 |
| Buy* | 6 | $33.46 | Automatic Execution |
14:19:24 - 18-Nov-25 |
| Buy* | 154 | $33.40 | Automatic Execution |
14:19:24 - 18-Nov-25 |
| Sell* | 38 | $33.40 | Automatic Execution |
14:19:24 - 18-Nov-25 |
| Buy* | 90 | $33.475 | Automatic Execution |
13:54:55 - 18-Nov-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
13:47:32 - 18-Nov-25 |
| Unknown* | 217 | $33.42485 | Currency Conversion Negotiated Trade |
13:39:45 - 18-Nov-25 |
| Sell* | 90 | $33.46 | Automatic Execution |
13:37:40 - 18-Nov-25 |
| Unknown* | 5 | $33.53807 | Currency Conversion Negotiated Trade |
13:21:03 - 18-Nov-25 |
| Buy* | 7 | $33.46 | Automatic Execution |
13:20:29 - 18-Nov-25 |
| Buy* | 477 | $33.46 | Automatic Execution |
13:20:29 - 18-Nov-25 |
| Unknown* | 21 | $33.51677 | Currency Conversion Negotiated Trade |
13:16:53 - 18-Nov-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
12:50:25 - 18-Nov-25 |
| Sell* | 16 | $33.40 | Automatic Execution |
12:50:25 - 18-Nov-25 |
| Buy* | 10 | $33.505 | Automatic Execution |
10:24:55 - 18-Nov-25 |
| Sell* | 2 | $33.515 | Automatic Execution |
10:21:53 - 18-Nov-25 |
| Buy* | 30 | $33.535 | Automatic Execution |
10:05:17 - 18-Nov-25 |
| Buy* | 248 | $33.535 | Automatic Execution |
09:57:19 - 18-Nov-25 |
| Buy* | 137 | $33.535 | Automatic Execution |
09:57:19 - 18-Nov-25 |
| Buy* | 1 | $33.535 | Automatic Execution |
09:56:25 - 18-Nov-25 |
| Sell* | 30 | $33.515 | Automatic Execution |
09:24:41 - 18-Nov-25 |
| Buy* | 18 | $33.49 | Automatic Execution |
09:10:34 - 18-Nov-25 |
| Buy* | 690 | $33.49 | Automatic Execution |
09:07:01 - 18-Nov-25 |
| Buy* | 1,886 | $33.49 | Automatic Execution |
09:07:01 - 18-Nov-25 |
| Buy* | 478 | $33.49 | Automatic Execution |
08:59:58 - 18-Nov-25 |
| Buy* | 14 | $33.465 | Automatic Execution |
08:22:25 - 18-Nov-25 |
| Unknown* | 196 | $33.4177 | Currency Conversion Negotiated Trade |
08:18:28 - 18-Nov-25 |
| Buy* | 690 | $33.42 | Automatic Execution |
08:17:37 - 18-Nov-25 |
| Buy* | 690 | $33.415 | Automatic Execution |
08:17:11 - 18-Nov-25 |
| Unknown* | 2 | $33.40816 | Currency Conversion Negotiated Trade |
08:09:05 - 18-Nov-25 |
| Unknown* | 19 | $33.59539 | Currency Conversion Negotiated Trade |
08:00:25 - 18-Nov-25 |
| Sell* | 549 | $33.435 | Uncrossing Trade |
08:00:18 - 18-Nov-25 |
| Sell* | 680 | $33.85 | Automatic Execution |
16:29:03 - 17-Nov-25 |
| Buy* | 680 | $33.775 | Automatic Execution |
16:26:30 - 17-Nov-25 |
| Buy* | 680 | $33.725 | Automatic Execution |
16:16:40 - 17-Nov-25 |
| Unknown* | 39 | $33.75845 | Currency Conversion Negotiated Trade |
16:09:07 - 17-Nov-25 |
| Sell* | 13 | $33.80 | Automatic Execution |
16:06:49 - 17-Nov-25 |
| Buy* | 680 | $33.83 | Automatic Execution |
16:05:05 - 17-Nov-25 |
| Buy* | 680 | $33.815 | Automatic Execution |
16:03:35 - 17-Nov-25 |
| Buy* | 680 | $33.81 | Automatic Execution |
16:02:26 - 17-Nov-25 |
| Sell* | 5 | $33.825 | Automatic Execution |
16:02:06 - 17-Nov-25 |
| Sell* | 4 | $33.855 | Automatic Execution |
15:58:38 - 17-Nov-25 |
| Buy* | 680 | $33.86 | Automatic Execution |
15:58:28 - 17-Nov-25 |
| Buy* | 1,651 | $33.92 | Automatic Execution |
15:55:25 - 17-Nov-25 |
| Sell* | 680 | $33.905 | Automatic Execution |
15:46:23 - 17-Nov-25 |
| Sell* | 680 | $33.905 | Automatic Execution |
15:46:00 - 17-Nov-25 |
| Buy* | 2 | $33.985 | Automatic Execution |
15:45:50 - 17-Nov-25 |
| Buy* | 1,651 | $33.935 | Automatic Execution |
15:45:50 - 17-Nov-25 |
| Buy* | 680 | $33.905 | Automatic Execution |
15:45:50 - 17-Nov-25 |
| Buy* | 300 | $33.80 | Automatic Execution |
14:34:43 - 17-Nov-25 |
| Unknown* | 153 | $33.74416 | Currency Conversion Negotiated Trade |
14:22:55 - 17-Nov-25 |
| Buy* | 845 | $33.74 | Automatic Execution |
14:22:00 - 17-Nov-25 |
| Buy* | 641 | $33.74 | Automatic Execution |
14:22:00 - 17-Nov-25 |
| Sell* | 1 | $33.795 | Automatic Execution |
14:13:32 - 17-Nov-25 |
| Buy* | 317 | $33.805 | Automatic Execution |
14:12:55 - 17-Nov-25 |
| Unknown* | 91 | $33.76911 | Currency Conversion Negotiated Trade |
14:06:08 - 17-Nov-25 |
| Buy* | 50 | $33.835 | Automatic Execution |
14:04:56 - 17-Nov-25 |
| Unknown* | 23 | $33.72179 | Currency Conversion Negotiated Trade |
13:41:30 - 17-Nov-25 |
| Buy* | 372 | $33.815 | Automatic Execution |
13:38:13 - 17-Nov-25 |
| Sell* | 4 | $33.82 | Automatic Execution |
13:38:08 - 17-Nov-25 |
| Buy* | 3 | $33.825 | Automatic Execution |
13:35:42 - 17-Nov-25 |
| Buy* | 8 | $33.895 | Automatic Execution |
12:52:03 - 17-Nov-25 |
| Buy* | 240 | $33.96 | Automatic Execution |
12:01:24 - 17-Nov-25 |
| Buy* | 680 | $33.965 | Automatic Execution |
12:01:13 - 17-Nov-25 |
| Buy* | 680 | $33.965 | Automatic Execution |
12:01:02 - 17-Nov-25 |
| Buy* | 40 | $34.005 | Automatic Execution |
11:29:10 - 17-Nov-25 |
| Sell* | 726 | $33.905 | Automatic Execution |
11:14:50 - 17-Nov-25 |
| Buy* | 680 | $33.96 | Automatic Execution |
11:05:49 - 17-Nov-25 |
| Buy* | 680 | $33.965 | Automatic Execution |
11:05:37 - 17-Nov-25 |
| Buy* | 680 | $33.965 | Automatic Execution |
11:05:26 - 17-Nov-25 |
| Buy* | 680 | $33.98 | Automatic Execution |
11:01:07 - 17-Nov-25 |
| Buy* | 680 | $33.98 | Automatic Execution |
11:00:56 - 17-Nov-25 |
| Sell* | 6 | $33.985 | Automatic Execution |
11:00:49 - 17-Nov-25 |
| Buy* | 680 | $33.98 | Automatic Execution |
11:00:44 - 17-Nov-25 |
| Buy* | 21,715 | $33.9795 | Suspected BUY Trade |
10:59:01 - 17-Nov-25 |
| Sell* | 2 | $34.00 | Automatic Execution |
10:51:32 - 17-Nov-25 |
| Sell* | 597 | $34.00 | Automatic Execution |
10:49:25 - 17-Nov-25 |
| Sell* | 680 | $34.00 | Automatic Execution |
10:49:25 - 17-Nov-25 |
| Sell* | 721 | $34.00 | Automatic Execution |
10:44:01 - 17-Nov-25 |
| Sell* | 319 | $33.9907 | Ordinary |
10:26:54 - 17-Nov-25 |
| Buy* | 317 | $34.08 | Automatic Execution |
10:12:10 - 17-Nov-25 |
| Sell* | 4 | $34.075 | Automatic Execution |
10:09:47 - 17-Nov-25 |
| Sell* | 3 | $34.075 | Automatic Execution |
10:09:47 - 17-Nov-25 |
| Buy* | 123 | $34.09 | Automatic Execution |
09:56:04 - 17-Nov-25 |
| Buy* | 557 | $34.115 | Automatic Execution |
09:39:30 - 17-Nov-25 |
| Buy* | 410 | $34.125 | Automatic Execution |
09:36:24 - 17-Nov-25 |
| Buy* | 2,041 | $34.135 | Automatic Execution |
09:33:24 - 17-Nov-25 |
| Buy* | 680 | $34.135 | Automatic Execution |
09:33:24 - 17-Nov-25 |
| Unknown* | 1 | $34.06893 | Currency Conversion Negotiated Trade |
09:31:00 - 17-Nov-25 |
| Unknown* | 2 | $34.07341 | Currency Conversion Negotiated Trade |
09:28:31 - 17-Nov-25 |
| Unknown* | 1 | $34.07341 | Currency Conversion Negotiated Trade |
09:27:20 - 17-Nov-25 |
| Unknown* | 7 | $34.06893 | Currency Conversion Negotiated Trade |
09:23:27 - 17-Nov-25 |
| Unknown* | 1 | $34.12133 | Currency Conversion Negotiated Trade |
08:30:39 - 17-Nov-25 |
| Unknown* | 3 | $34.12133 | Currency Conversion Negotiated Trade |
08:30:36 - 17-Nov-25 |
| Buy* | 310 | $34.17 | Automatic Execution |
08:28:31 - 17-Nov-25 |
| Buy* | 317 | $34.185 | Automatic Execution |
08:24:34 - 17-Nov-25 |
| Unknown* | 1 | $34.13807 | Currency Conversion Negotiated Trade |
08:19:50 - 17-Nov-25 |
| Buy* | 468 | $34.265 | Automatic Execution |
08:00:24 - 17-Nov-25 |
| Buy* | 468 | $34.285 | Automatic Execution |
08:00:24 - 17-Nov-25 |
| Buy* | 468 | $34.27 | Automatic Execution |
08:00:23 - 17-Nov-25 |
| Buy* | 468 | $34.275 | Automatic Execution |
08:00:23 - 17-Nov-25 |
| Buy* | 72 | $34.285 | Automatic Execution |
08:00:22 - 17-Nov-25 |