| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,050 | $34.4899 | OTC Trade |
16:21:14 - 31-Oct-25 |
| Buy* | 28 | $34.545 | Automatic Execution |
16:13:42 - 31-Oct-25 |
| Buy* | 133 | $34.605 | Automatic Execution |
15:56:10 - 31-Oct-25 |
| Buy* | 254 | $34.655 | Automatic Execution |
15:56:00 - 31-Oct-25 |
| Sell* | 50 | $34.675 | Automatic Execution |
15:42:00 - 31-Oct-25 |
| Buy* | 1 | $34.755 | Automatic Execution |
15:14:25 - 31-Oct-25 |
| Buy* | 35 | $34.755 | Automatic Execution |
15:13:20 - 31-Oct-25 |
| Buy* | 372 | $34.72525 | Suspected BUY Trade |
15:12:04 - 31-Oct-25 |
| Sell* | 28 | $34.735 | Automatic Execution |
15:03:38 - 31-Oct-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
14:21:24 - 31-Oct-25 |
| Sell* | 32 | $34.65 | Automatic Execution |
14:21:24 - 31-Oct-25 |
| Buy* | 253 | $34.65 | Automatic Execution |
14:14:54 - 31-Oct-25 |
| Unknown* | 3,132 | $34.635 | OTC Trade |
14:06:28 - 31-Oct-25 |
| Sell* | 1 | $34.635 | Automatic Execution |
13:49:10 - 31-Oct-25 |
| Sell* | 20 | $34.70 | Automatic Execution |
13:45:54 - 31-Oct-25 |
| Sell* | 9 | $34.77 | Automatic Execution |
13:33:46 - 31-Oct-25 |
| Sell* | 57 | $34.80 | Automatic Execution |
13:33:33 - 31-Oct-25 |
| Sell* | 2 | $34.88 | Automatic Execution |
12:59:38 - 31-Oct-25 |
| Buy* | 247 | $34.89 | Automatic Execution |
12:51:14 - 31-Oct-25 |
| Buy* | 34 | $34.89 | Automatic Execution |
12:42:21 - 31-Oct-25 |
| Unknown* | 42 | $35.06232 | Currency Conversion Negotiated Trade |
12:35:52 - 31-Oct-25 |
| Buy* | 391 | $34.95 | Automatic Execution |
12:18:54 - 31-Oct-25 |
| Buy* | 253 | $34.95 | Automatic Execution |
12:18:54 - 31-Oct-25 |
| Buy* | 680 | $34.925 | Automatic Execution |
12:18:54 - 31-Oct-25 |
| Buy* | 680 | $34.92 | Automatic Execution |
12:18:29 - 31-Oct-25 |
| Buy* | 1,575 | $34.915 | Automatic Execution |
12:18:29 - 31-Oct-25 |
| Sell* | 67 | $34.89 | Negotiated Trade |
12:04:36 - 31-Oct-25 |
| Sell* | 244 | $34.87 | Automatic Execution |
12:04:18 - 31-Oct-25 |
| Unknown* | 2,257 | $34.96156 | Currency Conversion Negotiated Trade |
12:03:45 - 31-Oct-25 |
| Unknown* | 9 | $34.94736 | Currency Conversion Negotiated Trade |
11:58:54 - 31-Oct-25 |
| Sell* | 1,031 | $34.78 | Automatic Execution |
11:23:13 - 31-Oct-25 |
| Sell* | 217 | $34.795 | Automatic Execution |
11:23:13 - 31-Oct-25 |
| Sell* | 2 | $34.85 | Automatic Execution |
11:23:13 - 31-Oct-25 |
| Buy* | 1,526 | $34.86275 | Suspected BUY Trade |
11:22:30 - 31-Oct-25 |
| Buy* | 247 | $34.865 | Automatic Execution |
11:20:08 - 31-Oct-25 |
| Sell* | 105 | $34.85 | Automatic Execution |
11:19:06 - 31-Oct-25 |
| Buy* | 247 | $34.895 | Automatic Execution |
09:59:46 - 31-Oct-25 |
| Buy* | 80 | $34.885 | Automatic Execution |
09:00:36 - 31-Oct-25 |
| Buy* | 30 | $34.885 | Automatic Execution |
08:47:40 - 31-Oct-25 |
| Buy* | 247 | $34.89 | Automatic Execution |
08:13:05 - 31-Oct-25 |
| Unknown* | 112 | $34.95629 | Currency Conversion Negotiated Trade |
08:06:56 - 31-Oct-25 |
| Unknown* | 15 | $34.81523 | Currency Conversion Negotiated Trade |
08:00:30 - 31-Oct-25 |
| Buy* | 3 | $34.755 | Automatic Execution |
16:16:08 - 30-Oct-25 |
| Buy* | 91 | $34.755 | Automatic Execution |
16:16:08 - 30-Oct-25 |
| Buy* | 670 | $34.715 | Automatic Execution |
16:16:08 - 30-Oct-25 |
| Buy* | 178 | $34.665 | Automatic Execution |
16:06:12 - 30-Oct-25 |
| Sell* | 178 | $34.65 | Automatic Execution |
15:38:01 - 30-Oct-25 |
| Sell* | 4 | $34.645 | Automatic Execution |
14:21:00 - 30-Oct-25 |
| Buy* | 670 | $34.67 | Automatic Execution |
14:18:50 - 30-Oct-25 |
| Sell* | 377 | $34.715 | Automatic Execution |
14:02:26 - 30-Oct-25 |
| Buy* | 670 | $34.715 | Automatic Execution |
14:00:16 - 30-Oct-25 |
| Buy* | 255 | $34.725 | Automatic Execution |
13:59:07 - 30-Oct-25 |
| Buy* | 670 | $34.715 | Automatic Execution |
13:52:32 - 30-Oct-25 |
| Buy* | 5 | $34.74 | Automatic Execution |
13:50:16 - 30-Oct-25 |
| Buy* | 520 | $34.68 | Automatic Execution |
13:49:21 - 30-Oct-25 |
| Buy* | 150 | $34.68 | Automatic Execution |
13:49:21 - 30-Oct-25 |
| Sell* | 41 | $34.635 | Result of RFQ |
13:47:17 - 30-Oct-25 |
| Buy* | 670 | $34.635 | Automatic Execution |
13:46:58 - 30-Oct-25 |
| Buy* | 670 | $34.605 | Automatic Execution |
13:45:55 - 30-Oct-25 |
| Buy* | 670 | $34.56 | Automatic Execution |
13:42:15 - 30-Oct-25 |
| Buy* | 670 | $34.55 | Automatic Execution |
13:40:23 - 30-Oct-25 |
| Sell* | 4 | $34.555 | Automatic Execution |
13:38:07 - 30-Oct-25 |
| Sell* | 100 | $34.575 | Automatic Execution |
13:36:37 - 30-Oct-25 |
| Sell* | 3 | $34.67 | Automatic Execution |
13:34:02 - 30-Oct-25 |
| Buy* | 242 | $34.705 | Automatic Execution |
13:12:10 - 30-Oct-25 |
| Sell* | 50 | $34.70 | Automatic Execution |
12:58:31 - 30-Oct-25 |
| Sell* | 2 | $34.885 | Automatic Execution |
11:59:21 - 30-Oct-25 |
| Unknown* | 1 | $35.0299 | Currency Conversion Negotiated Trade |
11:50:42 - 30-Oct-25 |
| Buy* | 240 | $34.925 | Automatic Execution |
11:27:00 - 30-Oct-25 |
| Buy* | 297 | $34.91525 | Suspected BUY Trade |
11:21:52 - 30-Oct-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
11:13:00 - 30-Oct-25 |
| Buy* | 241 | $34.87 | Automatic Execution |
10:38:22 - 30-Oct-25 |
| Buy* | 6 | $34.845 | Automatic Execution |
10:22:05 - 30-Oct-25 |
| Sell* | 1,210 | $34.8243 | Negotiated Trade |
10:22:04 - 30-Oct-25 |
| Sell* | 4 | $34.80065 | Negotiated Trade |
10:18:29 - 30-Oct-25 |
| Unknown* | 75 | $34.9546 | Currency Conversion Negotiated Trade |
09:44:09 - 30-Oct-25 |
| Unknown* | 1 | $34.9719 | Currency Conversion Negotiated Trade |
09:06:00 - 30-Oct-25 |
| Buy* | 20 | $34.94 | Automatic Execution |
09:02:17 - 30-Oct-25 |
| Unknown* | 18 | $34.95471 | Currency Conversion Negotiated Trade |
09:02:08 - 30-Oct-25 |
| Sell* | 666 | $34.87 | Automatic Execution |
08:30:51 - 30-Oct-25 |
| Buy* | 90 | $34.94 | Automatic Execution |
08:29:49 - 30-Oct-25 |
| Unknown* | 75 | $34.99627 | Currency Conversion Negotiated Trade |
08:29:15 - 30-Oct-25 |
| Buy* | 1 | $34.94 | Automatic Execution |
08:27:11 - 30-Oct-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
08:15:41 - 30-Oct-25 |
| Buy* | 171 | $34.92 | Automatic Execution |
08:14:12 - 30-Oct-25 |
| Sell* | 9 | $34.90 | Automatic Execution |
08:11:06 - 30-Oct-25 |
| Sell* | 8 | $35.00 | Automatic Execution |
08:01:35 - 30-Oct-25 |
| Unknown* | 20 | $34.90 | Uncrossing Trade |
16:35:18 - 29-Oct-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
16:26:46 - 29-Oct-25 |
| Buy* | 3 | $34.93 | Automatic Execution |
16:24:23 - 29-Oct-25 |
| Buy* | 7 | $34.93 | Automatic Execution |
16:23:52 - 29-Oct-25 |
| Buy* | 34 | $34.90 | Automatic Execution |
16:16:09 - 29-Oct-25 |
| Buy* | 6 | $34.90 | Automatic Execution |
16:14:53 - 29-Oct-25 |
| Buy* | 6 | $34.94 | Automatic Execution |
15:20:18 - 29-Oct-25 |
| Buy* | 408 | $34.94 | Automatic Execution |
15:19:40 - 29-Oct-25 |
| Unknown* | 5 | $34.95639 | Currency Conversion Negotiated Trade |
15:15:09 - 29-Oct-25 |
| Unknown* | 17 | $34.99651 | Currency Conversion Negotiated Trade |
15:06:01 - 29-Oct-25 |
| Buy* | 26 | $34.93 | Automatic Execution |
14:52:04 - 29-Oct-25 |
| Unknown* | 7 | $35.0368 | Currency Conversion Negotiated Trade |
14:45:10 - 29-Oct-25 |
| Sell* | 277 | $34.935 | Automatic Execution |
14:37:08 - 29-Oct-25 |
| Buy* | 28 | $34.975 | Automatic Execution |
13:53:51 - 29-Oct-25 |
| Sell* | 3,601 | $34.94 | Automatic Execution |
13:48:49 - 29-Oct-25 |
| Buy* | 10 | $34.965 | Automatic Execution |
13:46:19 - 29-Oct-25 |
| Buy* | 670 | $34.955 | Automatic Execution |
13:41:23 - 29-Oct-25 |
| Buy* | 15 | $34.965 | Automatic Execution |
13:39:07 - 29-Oct-25 |
| Buy* | 670 | $34.965 | Automatic Execution |
13:37:14 - 29-Oct-25 |
| Sell* | 20 | $34.96 | Automatic Execution |
13:35:13 - 29-Oct-25 |
| Sell* | 1 | $35.015 | Automatic Execution |
13:30:47 - 29-Oct-25 |
| Buy* | 7 | $34.975 | Automatic Execution |
12:43:41 - 29-Oct-25 |
| Buy* | 224 | $34.975 | Automatic Execution |
12:43:41 - 29-Oct-25 |
| Unknown* | 54 | $35.10187 | Currency Conversion Negotiated Trade |
12:22:27 - 29-Oct-25 |
| Unknown* | 4 | $35.01349 | Currency Conversion Negotiated Trade |
11:34:29 - 29-Oct-25 |
| Buy* | 222 | $35.02 | Automatic Execution |
11:01:01 - 29-Oct-25 |
| Buy* | 15 | $34.99 | Automatic Execution |
10:27:19 - 29-Oct-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
10:16:19 - 29-Oct-25 |
| Buy* | 7 | $35.00 | Automatic Execution |
10:11:05 - 29-Oct-25 |
| Sell* | 252 | $34.90 | Automatic Execution |
10:11:05 - 29-Oct-25 |
| Sell* | 71 | $34.90 | Automatic Execution |
10:11:05 - 29-Oct-25 |
| Buy* | 222 | $34.985 | Automatic Execution |
09:51:34 - 29-Oct-25 |
| Buy* | 8 | $34.995 | Automatic Execution |
09:50:59 - 29-Oct-25 |
| Sell* | 364 | $34.86 | Automatic Execution |
09:48:34 - 29-Oct-25 |
| Buy* | 25 | $34.995 | Automatic Execution |
09:40:48 - 29-Oct-25 |
| Buy* | 75 | $34.94484 | Ordinary |
09:34:13 - 29-Oct-25 |
| Buy* | 9 | $35.015 | Automatic Execution |
08:52:26 - 29-Oct-25 |
| Sell* | 495 | $34.88 | Automatic Execution |
08:50:42 - 29-Oct-25 |
| Unknown* | 3 | $35.17469 | Currency Conversion Negotiated Trade |
08:30:07 - 29-Oct-25 |
| Sell* | 4 | $35.00 | Automatic Execution |
08:27:16 - 29-Oct-25 |
| Sell* | 58 | $35.00 | Automatic Execution |
08:25:06 - 29-Oct-25 |
| Sell* | 320 | $34.74 | Automatic Execution |
16:28:45 - 28-Oct-25 |
| Unknown* | 40 | $34.94788 | Currency Conversion Negotiated Trade |
16:15:21 - 28-Oct-25 |
| Sell* | 216 | $34.655 | Automatic Execution |
15:35:37 - 28-Oct-25 |
| Sell* | 100 | $34.665 | Automatic Execution |
15:35:25 - 28-Oct-25 |
| Sell* | 2 | $34.665 | Automatic Execution |
15:35:25 - 28-Oct-25 |
| Buy* | 52 | $34.685 | Automatic Execution |
15:32:25 - 28-Oct-25 |
| Buy* | 670 | $34.70 | Automatic Execution |
14:05:11 - 28-Oct-25 |
| Buy* | 670 | $34.69 | Automatic Execution |
13:56:04 - 28-Oct-25 |
| Buy* | 301 | $34.73 | Automatic Execution |
13:53:07 - 28-Oct-25 |
| Buy* | 670 | $34.715 | Automatic Execution |
13:46:40 - 28-Oct-25 |
| Buy* | 670 | $34.72 | Automatic Execution |
13:45:32 - 28-Oct-25 |
| Buy* | 670 | $34.715 | Automatic Execution |
13:45:22 - 28-Oct-25 |
| Sell* | 170 | $34.725 | Automatic Execution |
13:43:06 - 28-Oct-25 |
| Buy* | 8 | $34.755 | Automatic Execution |
13:40:49 - 28-Oct-25 |
| Buy* | 670 | $34.735 | Automatic Execution |
13:39:27 - 28-Oct-25 |
| Buy* | 670 | $34.74 | Automatic Execution |
13:39:08 - 28-Oct-25 |
| Buy* | 670 | $34.735 | Automatic Execution |
13:37:32 - 28-Oct-25 |
| Buy* | 2,949 | $34.76 | Automatic Execution |
13:35:14 - 28-Oct-25 |
| Buy* | 670 | $34.76 | Automatic Execution |
13:35:14 - 28-Oct-25 |
| Sell* | 3 | $34.81 | Automatic Execution |
13:33:32 - 28-Oct-25 |
| Buy* | 6 | $34.755 | Automatic Execution |
13:19:11 - 28-Oct-25 |
| Sell* | 478 | $34.755 | Automatic Execution |
13:14:16 - 28-Oct-25 |
| Sell* | 670 | $34.755 | Automatic Execution |
13:14:05 - 28-Oct-25 |
| Buy* | 9 | $34.78 | Automatic Execution |
13:10:09 - 28-Oct-25 |
| Buy* | 670 | $34.755 | Automatic Execution |
13:10:09 - 28-Oct-25 |
| Buy* | 3 | $34.705 | Automatic Execution |
12:29:19 - 28-Oct-25 |
| Unknown* | 767 | $34.81904 | Currency Conversion Negotiated Trade |
12:09:53 - 28-Oct-25 |
| Buy* | 2 | $34.685 | Automatic Execution |
11:51:47 - 28-Oct-25 |
| Buy* | 19 | $34.675 | Automatic Execution |
11:41:46 - 28-Oct-25 |
| Buy* | 295 | $34.665 | Automatic Execution |
11:09:37 - 28-Oct-25 |
| Buy* | 43 | $34.665 | Automatic Execution |
10:42:40 - 28-Oct-25 |
| Sell* | 5 | $34.66 | Automatic Execution |
10:34:41 - 28-Oct-25 |
| Sell* | 104 | $34.66 | Automatic Execution |
10:34:41 - 28-Oct-25 |
| Buy* | 377 | $34.665 | Automatic Execution |
10:21:57 - 28-Oct-25 |
| Unknown* | 961 | $34.75485 | Currency Conversion Negotiated Trade |
09:54:46 - 28-Oct-25 |
| Buy* | 9 | $34.62 | Automatic Execution |
09:26:38 - 28-Oct-25 |
| Unknown* | 26 | $34.92774 | Currency Conversion Negotiated Trade |
08:57:21 - 28-Oct-25 |
| Unknown* | 17 | $34.95398 | Currency Conversion Negotiated Trade |
08:55:04 - 28-Oct-25 |
| Buy* | 287 | $34.785 | Automatic Execution |
08:02:41 - 28-Oct-25 |
| Unknown* | 9 | $34.5512 | Currency Conversion Negotiated Trade |
15:39:06 - 27-Oct-25 |
| Buy* | 2 | $34.585 | Automatic Execution |
15:33:21 - 27-Oct-25 |
| Buy* | 145 | $34.575 | Automatic Execution |
15:28:22 - 27-Oct-25 |
| Unknown* | 38 | $34.55502 | Currency Conversion Negotiated Trade |
15:27:23 - 27-Oct-25 |
| Buy* | 2,225 | $34.56 | Automatic Execution |
15:23:44 - 27-Oct-25 |
| Sell* | 75 | $34.535 | Automatic Execution |
15:22:03 - 27-Oct-25 |
| Buy* | 1 | $34.565 | Automatic Execution |
15:19:28 - 27-Oct-25 |
| Sell* | 21 | $34.545 | Automatic Execution |
15:06:13 - 27-Oct-25 |
| Sell* | 21 | $34.535 | Automatic Execution |
15:05:27 - 27-Oct-25 |
| Buy* | 51 | $34.515 | Automatic Execution |
14:56:01 - 27-Oct-25 |
| Sell* | 21 | $34.515 | Automatic Execution |
14:53:56 - 27-Oct-25 |
| Unknown* | 6 | $34.53336 | Currency Conversion Negotiated Trade |
14:08:37 - 27-Oct-25 |
| Unknown* | 1,946 | $34.53874 | Currency Conversion Negotiated Trade |
14:06:08 - 27-Oct-25 |
| Sell* | 1 | $34.495 | Automatic Execution |
13:38:18 - 27-Oct-25 |
| Buy* | 18 | $34.575 | Automatic Execution |
12:51:56 - 27-Oct-25 |
| Buy* | 271 | $34.575 | Automatic Execution |
12:51:56 - 27-Oct-25 |
| Unknown* | 77 | $34.49977 | Currency Conversion Negotiated Trade |
12:47:57 - 27-Oct-25 |
| Buy* | 45 | $34.57 | Automatic Execution |
11:48:30 - 27-Oct-25 |
| Buy* | 14 | $34.58 | Automatic Execution |
11:45:32 - 27-Oct-25 |
| Buy* | 270 | $34.585 | Automatic Execution |
11:41:38 - 27-Oct-25 |
| Sell* | 1 | $34.525 | Automatic Execution |
10:41:59 - 27-Oct-25 |
| Unknown* | 96 | $34.53393 | Currency Conversion Negotiated Trade |
10:32:55 - 27-Oct-25 |
| Buy* | 8 | $34.60 | Automatic Execution |
10:16:48 - 27-Oct-25 |
| Unknown* | 11 | $34.512 | Currency Conversion Negotiated Trade |
10:09:21 - 27-Oct-25 |
| Buy* | 1 | $34.615 | Automatic Execution |
09:57:12 - 27-Oct-25 |
| Buy* | 263 | $34.56 | Automatic Execution |
09:11:02 - 27-Oct-25 |
| Buy* | 37 | $34.54 | Automatic Execution |
09:11:02 - 27-Oct-25 |
| Buy* | 271 | $34.575 | Automatic Execution |
08:59:45 - 27-Oct-25 |
| Unknown* | 1 | $34.56462 | Currency Conversion Negotiated Trade |
08:30:37 - 27-Oct-25 |
| Unknown* | 9 | $34.55509 | Currency Conversion Negotiated Trade |
08:29:43 - 27-Oct-25 |
| Sell* | 7 | $34.54 | Automatic Execution |
08:20:37 - 27-Oct-25 |
| Sell* | 160 | $34.60 | Automatic Execution |
08:15:37 - 27-Oct-25 |
| Unknown* | 1 | $34.603 | Currency Conversion Negotiated Trade |
08:09:22 - 27-Oct-25 |