| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $26.67 | Suspected BUY Trade |
16:35:26 - 03-Apr-25 |
| Buy* | 40 | $26.6344 | Suspected BUY Trade |
16:16:55 - 03-Apr-25 |
| Buy* | 86 | $26.55 | Automatic Execution |
16:11:11 - 03-Apr-25 |
| Unknown* | 25 | $26.36632 | Currency Conversion Negotiated Trade |
16:07:50 - 03-Apr-25 |
| Buy* | 130 | $26.565 | Automatic Execution |
16:03:51 - 03-Apr-25 |
| Buy* | 1 | $26.585 | Automatic Execution |
16:01:29 - 03-Apr-25 |
| Buy* | 1 | $26.585 | Automatic Execution |
15:52:52 - 03-Apr-25 |
| Unknown* | 15 | $26.40011 | Currency Conversion Negotiated Trade |
15:50:30 - 03-Apr-25 |
| Buy* | 1 | $26.625 | Automatic Execution |
15:46:07 - 03-Apr-25 |
| Sell* | 18 | $26.63 | Automatic Execution |
15:46:07 - 03-Apr-25 |
| Sell* | 300 | $26.635 | Automatic Execution |
15:45:47 - 03-Apr-25 |
| Unknown* | 2 | $26.46581 | Currency Conversion Negotiated Trade |
15:45:19 - 03-Apr-25 |
| Sell* | 37 | $26.65 | Automatic Execution |
15:41:04 - 03-Apr-25 |
| Buy* | 1 | $26.675 | Automatic Execution |
15:40:40 - 03-Apr-25 |
| Sell* | 13 | $26.66 | Result of RFQ |
15:37:10 - 03-Apr-25 |
| Sell* | 36 | $26.68 | Automatic Execution |
15:37:04 - 03-Apr-25 |
| Buy* | 17 | $26.685 | Automatic Execution |
15:23:11 - 03-Apr-25 |
| Sell* | 2,502 | $26.645 | Automatic Execution |
15:18:10 - 03-Apr-25 |
| Sell* | 218 | $26.645 | Automatic Execution |
15:18:10 - 03-Apr-25 |
| Sell* | 50 | $26.75 | Automatic Execution |
15:03:49 - 03-Apr-25 |
| Sell* | 14 | $26.79 | Automatic Execution |
14:56:15 - 03-Apr-25 |
| Unknown* | 163 | $26.64842 | Currency Conversion Negotiated Trade |
14:54:57 - 03-Apr-25 |
| Sell* | 10 | $26.80 | Automatic Execution |
14:43:49 - 03-Apr-25 |
| Buy* | 98 | $26.85 | Automatic Execution |
14:41:37 - 03-Apr-25 |
| Buy* | 7 | $26.925 | Automatic Execution |
14:35:09 - 03-Apr-25 |
| Sell* | 49 | $26.75 | Automatic Execution |
13:56:54 - 03-Apr-25 |
| Sell* | 136 | $26.75 | Automatic Execution |
13:56:50 - 03-Apr-25 |
| Sell* | 9 | $26.75 | Automatic Execution |
13:48:14 - 03-Apr-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
13:43:33 - 03-Apr-25 |
| Buy* | 15 | $26.825 | Automatic Execution |
12:38:16 - 03-Apr-25 |
| Unknown* | 29 | $26.64563 | Currency Conversion Negotiated Trade |
12:01:31 - 03-Apr-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
11:15:47 - 03-Apr-25 |
| Sell* | 134 | $26.87 | Automatic Execution |
11:15:46 - 03-Apr-25 |
| Sell* | 18 | $26.88 | Automatic Execution |
11:15:46 - 03-Apr-25 |
| Unknown* | 38 | $26.70929 | Currency Conversion Negotiated Trade |
10:48:19 - 03-Apr-25 |
| Buy* | 82 | $26.96 | Automatic Execution |
10:36:41 - 03-Apr-25 |
| Buy* | 20 | $26.965 | Automatic Execution |
10:19:21 - 03-Apr-25 |
| Sell* | 122 | $26.90 | Automatic Execution |
10:14:57 - 03-Apr-25 |
| Sell* | 12 | $26.90 | Automatic Execution |
10:14:57 - 03-Apr-25 |
| Sell* | 22 | $26.93 | Automatic Execution |
10:14:57 - 03-Apr-25 |
| Sell* | 26 | $26.97 | Automatic Execution |
10:14:57 - 03-Apr-25 |
| Sell* | 9 | $26.97 | Automatic Execution |
10:14:57 - 03-Apr-25 |
| Sell* | 35 | $26.97 | Automatic Execution |
10:14:57 - 03-Apr-25 |
| Buy* | 447 | $26.98 | Automatic Execution |
10:14:49 - 03-Apr-25 |
| Buy* | 706 | $26.995 | Automatic Execution |
10:14:05 - 03-Apr-25 |
| Buy* | 760 | $26.995 | Automatic Execution |
10:14:05 - 03-Apr-25 |
| Unknown* | 5 | $26.84694 | Currency Conversion Negotiated Trade |
10:06:18 - 03-Apr-25 |
| Buy* | 8 | $27.025 | Automatic Execution |
09:56:20 - 03-Apr-25 |
| Unknown* | 1,461 | $26.82676 | Currency Conversion Negotiated Trade |
09:54:46 - 03-Apr-25 |
| Buy* | 287 | $27.06 | Automatic Execution |
09:52:37 - 03-Apr-25 |
| Buy* | 727 | $27.06 | Automatic Execution |
09:52:37 - 03-Apr-25 |
| Buy* | 7 | $27.06 | Automatic Execution |
09:51:40 - 03-Apr-25 |
| Buy* | 40 | $27.04 | Automatic Execution |
09:42:59 - 03-Apr-25 |
| Unknown* | 2 | $27.03 | Result of RFQ |
09:40:32 - 03-Apr-25 |
| Unknown* | 1 | $26.8894 | Currency Conversion Negotiated Trade |
09:30:12 - 03-Apr-25 |
| Buy* | 114 | $26.975 | Automatic Execution |
08:39:29 - 03-Apr-25 |
| Buy* | 395 | $26.975 | Automatic Execution |
08:39:29 - 03-Apr-25 |
| Buy* | 56 | $26.975 | Automatic Execution |
08:39:28 - 03-Apr-25 |
| Sell* | 160 | $26.93 | Automatic Execution |
08:19:22 - 03-Apr-25 |
| Sell* | 140 | $26.93 | Automatic Execution |
08:19:22 - 03-Apr-25 |
| Unknown* | 2 | $26.90377 | Currency Conversion Negotiated Trade |
08:09:49 - 03-Apr-25 |
| Unknown* | 2 | $26.89672 | Currency Conversion Negotiated Trade |
08:06:40 - 03-Apr-25 |
| Unknown* | 243 | $26.89319 | Currency Conversion Negotiated Trade |
08:04:24 - 03-Apr-25 |
| Unknown* | 42 | $27.21502 | Currency Conversion Negotiated Trade |
08:02:12 - 03-Apr-25 |
| Unknown* | 41 | $27.21502 | Currency Conversion Negotiated Trade |
08:02:12 - 03-Apr-25 |
| Unknown* | 47 | $27.20517 | Currency Conversion Negotiated Trade |
08:02:11 - 03-Apr-25 |
| Sell* | 3 | $27.23 | Automatic Execution |
08:00:25 - 03-Apr-25 |
| Buy* | 20 | $27.635 | Suspected BUY Trade |
08:00:25 - 03-Apr-25 |
| Sell* | 941 | $27.61 | Automatic Execution |
16:26:02 - 02-Apr-25 |
| Buy* | 4 | $27.62 | Automatic Execution |
16:25:53 - 02-Apr-25 |
| Buy* | 11 | $27.61 | Automatic Execution |
16:25:34 - 02-Apr-25 |
| Buy* | 11 | $27.59 | Automatic Execution |
16:24:59 - 02-Apr-25 |
| Sell* | 20 | $27.50 | Automatic Execution |
16:15:14 - 02-Apr-25 |
| Sell* | 12 | $27.37 | Automatic Execution |
15:11:03 - 02-Apr-25 |
| Unknown* | 18 | $27.42182 | Currency Conversion Negotiated Trade |
15:00:41 - 02-Apr-25 |
| Unknown* | 38 | $27.45466 | Currency Conversion Negotiated Trade |
15:00:06 - 02-Apr-25 |
| Sell* | 36 | $27.405 | Automatic Execution |
14:53:31 - 02-Apr-25 |
| Sell* | 11 | $27.355 | Automatic Execution |
14:43:07 - 02-Apr-25 |
| Buy* | 11 | $27.26 | Automatic Execution |
14:21:57 - 02-Apr-25 |
| Unknown* | 70 | $27.24145 | Currency Conversion Negotiated Trade |
13:50:48 - 02-Apr-25 |
| Buy* | 25 | $27.31 | Automatic Execution |
13:06:15 - 02-Apr-25 |
| Buy* | 1,000 | $27.31 | Automatic Execution |
13:06:15 - 02-Apr-25 |
| Buy* | 15 | $27.37 | Automatic Execution |
11:55:48 - 02-Apr-25 |
| Sell* | 349 | $27.3436 | Negotiated Trade |
11:55:47 - 02-Apr-25 |
| Buy* | 121 | $27.395 | Automatic Execution |
11:35:04 - 02-Apr-25 |
| Unknown* | 13 | $27.37331 | Currency Conversion Negotiated Trade |
11:13:31 - 02-Apr-25 |
| Buy* | 12 | $27.445 | Automatic Execution |
11:02:10 - 02-Apr-25 |
| Sell* | 160 | $27.40 | Automatic Execution |
11:02:09 - 02-Apr-25 |
| Unknown* | 941 | $27.44447 | Currency Conversion Negotiated Trade |
10:01:22 - 02-Apr-25 |
| Unknown* | 8 | $27.47083 | Currency Conversion Negotiated Trade |
09:30:14 - 02-Apr-25 |
| Unknown* | 29 | $27.5192 | Currency Conversion Negotiated Trade |
08:19:38 - 02-Apr-25 |
| Sell* | 195 | $27.425 | Result of RFQ |
08:14:30 - 02-Apr-25 |
| Buy* | 468 | $27.66 | Automatic Execution |
08:00:08 - 02-Apr-25 |
| Sell* | 2,155 | $27.60 | Automatic Execution |
08:00:06 - 02-Apr-25 |
| Buy* | 25 | $27.675 | Suspected BUY Trade |
08:00:06 - 02-Apr-25 |
| Sell* | 460 | $27.535 | Automatic Execution |
16:19:25 - 01-Apr-25 |
| Sell* | 211 | $27.535 | Automatic Execution |
16:19:25 - 01-Apr-25 |
| Unknown* | 3 | $27.37656 | Currency Conversion Negotiated Trade |
15:30:57 - 01-Apr-25 |
| Buy* | 332 | $27.25 | Automatic Execution |
15:18:44 - 01-Apr-25 |
| Buy* | 100 | $27.26 | Automatic Execution |
15:18:20 - 01-Apr-25 |
| Unknown* | 12 | $27.38771 | Currency Conversion Negotiated Trade |
15:07:56 - 01-Apr-25 |
| Unknown* | 30 | $27.50722 | Currency Conversion Negotiated Trade |
15:01:03 - 01-Apr-25 |
| Buy* | 13 | $27.365 | Automatic Execution |
14:11:45 - 01-Apr-25 |
| Buy* | 2,789 | $27.36 | Automatic Execution |
14:11:45 - 01-Apr-25 |
| Buy* | 211 | $27.36 | Automatic Execution |
14:11:45 - 01-Apr-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
13:47:23 - 01-Apr-25 |
| Buy* | 66 | $27.325 | Automatic Execution |
13:35:15 - 01-Apr-25 |
| Buy* | 504 | $27.35 | Automatic Execution |
13:11:29 - 01-Apr-25 |
| Unknown* | 236 | $27.37114 | Currency Conversion Negotiated Trade |
12:34:09 - 01-Apr-25 |
| Sell* | 19 | $27.305 | Automatic Execution |
12:09:26 - 01-Apr-25 |
| Buy* | 16 | $27.37 | Automatic Execution |
11:46:56 - 01-Apr-25 |
| Buy* | 66 | $27.465 | Automatic Execution |
11:01:49 - 01-Apr-25 |
| Sell* | 6 | $27.465 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Sell* | 11 | $27.4853 | Negotiated Trade |
10:58:10 - 01-Apr-25 |
| Buy* | 500 | $27.395 | Automatic Execution |
09:19:45 - 01-Apr-25 |
| Unknown* | 9 | $27.42193 | Currency Conversion Negotiated Trade |
09:12:52 - 01-Apr-25 |
| Sell* | 55 | $27.38 | Automatic Execution |
08:46:59 - 01-Apr-25 |
| Sell* | 211 | $27.37 | Automatic Execution |
08:34:32 - 01-Apr-25 |
| Buy* | 421 | $27.405 | Automatic Execution |
08:34:00 - 01-Apr-25 |
| Sell* | 87 | $27.38 | Automatic Execution |
08:33:51 - 01-Apr-25 |
| Sell* | 211 | $27.40 | Automatic Execution |
08:27:02 - 01-Apr-25 |
| Sell* | 442 | $27.405 | Automatic Execution |
08:25:21 - 01-Apr-25 |
| Sell* | 109 | $27.415 | Automatic Execution |
08:18:34 - 01-Apr-25 |
| Unknown* | 11 | $27.5292 | Currency Conversion Negotiated Trade |
08:14:52 - 01-Apr-25 |
| Sell* | 2 | $27.19 | Uncrossing Trade |
08:00:12 - 01-Apr-25 |
| Sell* | 770 | $27.065 | Automatic Execution |
16:12:46 - 31-Mar-25 |
| Sell* | 770 | $27.045 | Automatic Execution |
16:11:42 - 31-Mar-25 |
| Sell* | 770 | $27.055 | Automatic Execution |
16:11:19 - 31-Mar-25 |
| Sell* | 20 | $27.10 | Automatic Execution |
16:09:15 - 31-Mar-25 |
| Buy* | 38 | $27.08 | Automatic Execution |
15:56:40 - 31-Mar-25 |
| Buy* | 32 | $27.03 | Automatic Execution |
15:32:10 - 31-Mar-25 |
| Buy* | 50 | $27.00 | Automatic Execution |
15:27:50 - 31-Mar-25 |
| Sell* | 75 | $27.03 | Automatic Execution |
15:21:46 - 31-Mar-25 |
| Sell* | 12 | $27.03 | Automatic Execution |
15:20:03 - 31-Mar-25 |
| Sell* | 2,433 | $26.87 | Automatic Execution |
14:54:07 - 31-Mar-25 |
| Buy* | 42 | $26.89 | Automatic Execution |
14:53:17 - 31-Mar-25 |
| Sell* | 31 | $26.895 | Automatic Execution |
14:53:17 - 31-Mar-25 |
| Buy* | 770 | $26.90 | Automatic Execution |
14:52:13 - 31-Mar-25 |
| Buy* | 770 | $26.90 | Automatic Execution |
14:52:05 - 31-Mar-25 |
| Buy* | 118 | $26.90 | Automatic Execution |
14:52:03 - 31-Mar-25 |
| Buy* | 202 | $26.90 | Automatic Execution |
14:51:54 - 31-Mar-25 |
| Buy* | 189 | $26.90 | Automatic Execution |
14:51:52 - 31-Mar-25 |
| Buy* | 2,111 | $26.90 | Automatic Execution |
14:51:44 - 31-Mar-25 |
| Buy* | 685 | $26.90 | Automatic Execution |
14:51:36 - 31-Mar-25 |
| Buy* | 692 | $26.90 | Automatic Execution |
14:51:26 - 31-Mar-25 |
| Sell* | 1,061 | $26.90 | Automatic Execution |
14:51:26 - 31-Mar-25 |
| Sell* | 727 | $26.90 | Automatic Execution |
14:51:26 - 31-Mar-25 |
| Sell* | 770 | $26.91 | Automatic Execution |
14:51:26 - 31-Mar-25 |
| Buy* | 19 | $26.98 | Automatic Execution |
14:41:27 - 31-Mar-25 |
| Buy* | 420 | $27.035 | Automatic Execution |
14:39:46 - 31-Mar-25 |
| Sell* | 150 | $26.995 | Automatic Execution |
14:34:44 - 31-Mar-25 |
| Buy* | 60 | $27.00 | Automatic Execution |
14:34:27 - 31-Mar-25 |
| Sell* | 37 | $27.00 | Automatic Execution |
14:34:27 - 31-Mar-25 |
| Sell* | 86 | $27.00 | Automatic Execution |
14:34:27 - 31-Mar-25 |
| Sell* | 500 | $27.00 | Automatic Execution |
14:34:27 - 31-Mar-25 |
| Sell* | 17 | $27.035 | Automatic Execution |
14:33:30 - 31-Mar-25 |
| Buy* | 13 | $27.085 | Automatic Execution |
14:27:40 - 31-Mar-25 |
| Sell* | 40 | $27.10 | Automatic Execution |
13:33:53 - 31-Mar-25 |
| Sell* | 37 | $27.055 | Automatic Execution |
13:00:09 - 31-Mar-25 |
| Unknown* | 13 | $27.12135 | Currency Conversion Negotiated Trade |
12:23:52 - 31-Mar-25 |
| Unknown* | 26 | $27.12135 | Currency Conversion Negotiated Trade |
12:20:31 - 31-Mar-25 |
| Buy* | 60 | $27.07 | Result of RFQ |
12:11:35 - 31-Mar-25 |
| Unknown* | 13 | $27.11133 | Currency Conversion Negotiated Trade |
12:10:17 - 31-Mar-25 |
| Buy* | 312 | $27.105 | Automatic Execution |
11:08:29 - 31-Mar-25 |
| Buy* | 12 | $27.115 | Automatic Execution |
10:57:53 - 31-Mar-25 |
| Sell* | 240 | $27.105 | Automatic Execution |
10:57:14 - 31-Mar-25 |
| Unknown* | 4 | $27.16843 | Currency Conversion Negotiated Trade |
10:20:37 - 31-Mar-25 |
| Unknown* | 47 | $27.19793 | Currency Conversion Negotiated Trade |
10:00:31 - 31-Mar-25 |
| Buy* | 20 | $27.16 | Automatic Execution |
10:00:06 - 31-Mar-25 |
| Buy* | 451 | $27.16 | Automatic Execution |
10:00:06 - 31-Mar-25 |
| Buy* | 143 | $27.225 | Automatic Execution |
09:04:11 - 31-Mar-25 |
| Buy* | 20 | $27.215 | Automatic Execution |
08:47:09 - 31-Mar-25 |
| Sell* | 340 | $27.125 | Automatic Execution |
08:42:18 - 31-Mar-25 |
| Buy* | 395 | $27.215 | Automatic Execution |
08:42:02 - 31-Mar-25 |
| Unknown* | 671 | $27.07322 | Currency Conversion Negotiated Trade |
08:15:06 - 31-Mar-25 |
| Buy* | 661 | $27.195 | Suspected BUY Trade |
08:05:28 - 31-Mar-25 |
| Sell* | 65 | $27.50 | Automatic Execution |
16:25:20 - 28-Mar-25 |
| Sell* | 4 | $27.50 | Automatic Execution |
16:25:20 - 28-Mar-25 |
| Sell* | 8 | $27.52 | Automatic Execution |
16:18:35 - 28-Mar-25 |
| Sell* | 36 | $27.55 | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 489 | $27.55 | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 236 | $27.55 | Automatic Execution |
16:16:20 - 28-Mar-25 |
| Sell* | 11 | $27.56 | Automatic Execution |
16:15:54 - 28-Mar-25 |
| Unknown* | 48 | $27.59556 | Currency Conversion Negotiated Trade |
16:12:39 - 28-Mar-25 |
| Buy* | 60 | $27.62 | Automatic Execution |
15:49:35 - 28-Mar-25 |
| Buy* | 292 | $27.615 | Automatic Execution |
15:47:11 - 28-Mar-25 |
| Sell* | 59 | $27.60 | Automatic Execution |
15:43:16 - 28-Mar-25 |
| Buy* | 13 | $27.635 | Automatic Execution |
14:45:08 - 28-Mar-25 |
| Buy* | 86 | $27.625 | Automatic Execution |
14:40:42 - 28-Mar-25 |
| Sell* | 78 | $27.575 | Automatic Execution |
14:37:08 - 28-Mar-25 |
| Buy* | 376 | $27.62 | Automatic Execution |
14:35:08 - 28-Mar-25 |
| Buy* | 40 | $27.605 | Automatic Execution |
14:34:11 - 28-Mar-25 |
| Sell* | 18 | $27.625 | Automatic Execution |
14:31:45 - 28-Mar-25 |
| Sell* | 200 | $27.625 | Automatic Execution |
14:31:45 - 28-Mar-25 |
| Sell* | 78 | $27.655 | Automatic Execution |
14:26:47 - 28-Mar-25 |
| Unknown* | 4 | $27.69183 | Currency Conversion Negotiated Trade |
14:13:25 - 28-Mar-25 |
| Unknown* | 3 | $27.84234 | Currency Conversion Negotiated Trade |
13:52:59 - 28-Mar-25 |
| Sell* | 74 | $27.865 | Automatic Execution |
13:52:49 - 28-Mar-25 |
| Buy* | 42 | $27.895 | Automatic Execution |
13:45:01 - 28-Mar-25 |
| Sell* | 40 | $27.90 | Automatic Execution |
13:44:15 - 28-Mar-25 |