| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
| 2nd Apr 2026 (Thu) | 33.03 | 33.625 | 32.90 | 33.51 | 12,500 |
| 1st Apr 2026 (Wed) | 33.665 | 33.795 | 33.355 | 33.71 | 197,095 |
| 31st Mar 2026 (Tue) | 32.565 | 32.905 | 32.395 | 32.7675 | 35,959 |
| 30th Mar 2026 (Mon) | 32.675 | 32.895 | 32.435 | 32.505 | 49,209 |
| 27th Mar 2026 (Fri) | 33.135 | 33.135 | 32.59 | 32.66 | 13,548 |
| 26th Mar 2026 (Thu) | 33.92 | 33.92 | 33.305 | 33.22 | 21,194 |
| 25th Mar 2026 (Wed) | 33.70 | 34.065 | 33.595 | 33.73 | 31,597 |
| 24th Mar 2026 (Tue) | 33.54 | 33.62 | 33.27 | 33.575 | 12,110 |
| 23rd Mar 2026 (Mon) | 32.745 | 34.025 | 32.57 | 33.585 | 20,772 |
| 20th Mar 2026 (Fri) | 33.40 | 33.995 | 33.33 | 33.355 | 6,624 |
| 19th Mar 2026 (Thu) | 34.12 | 34.12 | 33.425 | 33.595 | 31,317 |
| 18th Mar 2026 (Wed) | 34.585 | 34.68 | 34.12 | 34.12 | 46,408 |
| 17th Mar 2026 (Tue) | 34.13 | 34.55 | 34.11 | 34.48 | 16,254 |
| 16th Mar 2026 (Mon) | 34.665 | 35.13 | 33.94 | 34.16 | 26,222 |
| 13th Mar 2026 (Fri) | 34.10 | 34.445 | 33.92 | 33.97 | 12,161 |
| 12th Mar 2026 (Thu) | 34.675 | 34.70 | 34.19 | 34.315 | 48,632 |
| 11th Mar 2026 (Wed) | 35.195 | 35.195 | 34.645 | 34.6375 | 6,925 |
| 10th Mar 2026 (Tue) | 34.60 | 35.245 | 34.60 | 34.995 | 8,079 |
| 9th Mar 2026 (Mon) | 33.855 | 34.35 | 33.70 | 34.32 | 44,545 |
| 6th Mar 2026 (Fri) | 35.06 | 35.23 | 34.30 | 34.5375 | 24,525 |
| 5th Mar 2026 (Thu) | 34.685 | 35.25 | 34.685 | 34.78 | 12,838 |
| 4th Mar 2026 (Wed) | 34.645 | 35.235 | 34.645 | 35.195 | 5,981 |
| 3rd Mar 2026 (Tue) | 35.13 | 35.13 | 34.40 | 34.645 | 13,528 |
| 2nd Mar 2026 (Mon) | 35.54 | 35.54 | 34.935 | 35.415 | 22,367 |
| 27th Feb 2026 (Fri) | 36.205 | 36.205 | 35.47 | 35.6725 | 23,006 |
| 26th Feb 2026 (Thu) | 36.51 | 36.51 | 35.53 | 35.785 | 26,682 |
| 25th Feb 2026 (Wed) | 35.665 | 36.035 | 35.665 | 35.98 | 11,084 |
| 24th Feb 2026 (Tue) | 35.10 | 35.76 | 35.10 | 35.655 | 19,567 |
| 23rd Feb 2026 (Mon) | 35.89 | 35.89 | 35.29 | 35.37 | 9,184 |
| 20th Feb 2026 (Fri) | 35.50 | 35.59 | 35.28 | 35.59 | 8,165 |
| 19th Feb 2026 (Thu) | 35.55 | 35.55 | 35.225 | 35.425 | 10,190 |
| 18th Feb 2026 (Wed) | 35.77 | 35.77 | 35.26 | 35.5375 | 6,799 |
| 17th Feb 2026 (Tue) | 35.54 | 35.54 | 34.795 | 35.10 | 79,257 |
| 16th Feb 2026 (Mon) | 35.39 | 35.46 | 35.115 | 35.115 | 19,153 |
| 13th Feb 2026 (Fri) | 35.86 | 35.86 | 35.10 | 35.39 | 21,026 |
| 12th Feb 2026 (Thu) | 36.405 | 36.405 | 35.415 | 35.355 | 30,688 |
| 11th Feb 2026 (Wed) | 36.28 | 36.28 | 35.69 | 35.7975 | 20,484 |
| 10th Feb 2026 (Tue) | 36.40 | 36.40 | 35.735 | 35.805 | 14,533 |
| 9th Feb 2026 (Mon) | 35.465 | 35.75 | 35.30 | 35.7375 | 75,817 |
| 6th Feb 2026 (Fri) | 34.73 | 35.27 | 34.73 | 35.255 | 6,081 |
| 5th Feb 2026 (Thu) | 35.35 | 35.35 | 34.545 | 34.86 | 68,728 |