| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 35.00 | 35.19 | 35.00 | 35.0475 | 875 |
| 8th Jan 2026 (Thu) | 35.45 | 35.45 | 35.00 | 35.0475 | 4,751 |
| 7th Jan 2026 (Wed) | 35.06 | 35.515 | 35.06 | 35.23 | 33,675 |
| 6th Jan 2026 (Tue) | 35.07 | 35.21 | 34.96 | 35.0725 | 5,532 |
| 5th Jan 2026 (Mon) | 35.465 | 35.465 | 34.86 | 35.08 | 15,999 |
| 2nd Jan 2026 (Fri) | 34.61 | 35.00 | 34.61 | 34.6325 | 23,805 |
| 1st Jan 2026 (Thu) | 34.8175 | 34.8175 | 34.8175 | 34.8175 | 0 |
| 31st Dec 2025 (Wed) | 35.26 | 35.26 | 34.65 | 34.8175 | 12,675 |
| 30th Dec 2025 (Tue) | 35.325 | 35.375 | 34.78 | 34.975 | 7,571 |
| 29th Dec 2025 (Mon) | 34.975 | 35.095 | 34.75 | 34.75 | 9,282 |
| 26th Dec 2025 (Fri) | 34.9125 | 34.9125 | 34.9125 | 34.9125 | 0 |
| 25th Dec 2025 (Thu) | 34.9125 | 34.9125 | 34.9125 | 34.9125 | 0 |
| 24th Dec 2025 (Wed) | 34.90 | 35.05 | 34.90 | 34.9125 | 3,743 |
| 23rd Dec 2025 (Tue) | 35.11 | 35.11 | 34.665 | 34.75 | 12,025 |
| 22nd Dec 2025 (Mon) | 34.57 | 36.00 | 34.56 | 34.605 | 12,770 |
| 19th Dec 2025 (Fri) | 34.36 | 34.44 | 34.235 | 34.38 | 15,926 |
| 18th Dec 2025 (Thu) | 33.92 | 34.36 | 33.90 | 34.3175 | 5,105 |
| 17th Dec 2025 (Wed) | 34.285 | 34.395 | 33.93 | 33.9725 | 17,131 |
| 16th Dec 2025 (Tue) | 34.175 | 34.425 | 34.175 | 34.15 | 24,080 |
| 15th Dec 2025 (Mon) | 34.50 | 34.65 | 34.37 | 34.455 | 2,928 |
| 12th Dec 2025 (Fri) | 34.475 | 34.98 | 34.28 | 34.28 | 11,728 |
| 11th Dec 2025 (Thu) | 34.645 | 34.86 | 34.50 | 34.70 | 21,433 |
| 10th Dec 2025 (Wed) | 34.995 | 34.995 | 34.60 | 34.71 | 15,792 |
| 9th Dec 2025 (Tue) | 34.715 | 34.995 | 34.605 | 34.715 | 4,074 |
| 8th Dec 2025 (Mon) | 35.00 | 35.00 | 34.54 | 34.54 | 5,601 |
| 5th Dec 2025 (Fri) | 35.21 | 35.21 | 34.735 | 34.735 | 3,733 |
| 4th Dec 2025 (Thu) | 34.695 | 34.74 | 34.55 | 34.55 | 11,604 |
| 3rd Dec 2025 (Wed) | 34.795 | 34.795 | 34.415 | 34.535 | 54,118 |
| 2nd Dec 2025 (Tue) | 34.485 | 34.80 | 34.46 | 34.475 | 14,465 |
| 1st Dec 2025 (Mon) | 34.78 | 34.78 | 34.345 | 34.5175 | 10,779 |
| 28th Nov 2025 (Fri) | 34.995 | 35.495 | 34.41 | 34.41 | 7,365 |
| 27th Nov 2025 (Thu) | 34.48 | 34.525 | 34.44 | 34.465 | 4,099 |
| 26th Nov 2025 (Wed) | 34.22 | 34.655 | 34.22 | 34.45 | 5,745 |
| 25th Nov 2025 (Tue) | 34.395 | 34.395 | 33.70 | 33.91 | 5,932 |
| 24th Nov 2025 (Mon) | 33.87 | 33.87 | 33.30 | 33.67 | 5,142 |
| 21st Nov 2025 (Fri) | 33.00 | 33.115 | 32.755 | 33.0725 | 11,387 |
| 20th Nov 2025 (Thu) | 34.37 | 34.37 | 33.585 | 33.585 | 13,077 |
| 19th Nov 2025 (Wed) | 33.26 | 33.695 | 33.145 | 33.445 | 4,615 |
| 18th Nov 2025 (Tue) | 33.435 | 33.535 | 33.14 | 33.35 | 15,090 |
| 17th Nov 2025 (Mon) | 34.105 | 34.285 | 33.725 | 33.8625 | 54,964 |
| 14th Nov 2025 (Fri) | 34.27 | 34.27 | 33.41 | 34.085 | 9,257 |
| 13th Nov 2025 (Thu) | 34.485 | 34.50 | 34.02 | 34.02 | 12,283 |
| 12th Nov 2025 (Wed) | 35.075 | 35.075 | 34.405 | 34.4375 | 3,569 |
| 11th Nov 2025 (Tue) | 34.815 | 34.815 | 34.21 | 34.21 | 3,180 |
| 10th Nov 2025 (Mon) | 34.075 | 34.47 | 34.015 | 34.155 | 8,510 |