| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 27.635 | 27.635 | 26.55 | 26.67 | 10,303 |
| 2nd Apr 2025 (Wed) | 27.675 | 27.675 | 27.26 | 27.585 | 6,699 |
| 1st Apr 2025 (Tue) | 27.19 | 27.535 | 27.19 | 27.53 | 7,144 |
| 31st Mar 2025 (Mon) | 27.195 | 27.225 | 26.87 | 27.115 | 17,945 |
| 28th Mar 2025 (Fri) | 27.915 | 27.98 | 27.50 | 27.49 | 4,341 |
| 27th Mar 2025 (Thu) | 28.07 | 28.13 | 27.895 | 28.0875 | 13,539 |
| 26th Mar 2025 (Wed) | 28.53 | 28.53 | 28.21 | 28.2225 | 32,427 |
| 25th Mar 2025 (Tue) | 28.595 | 28.595 | 28.425 | 28.51 | 5,833 |
| 24th Mar 2025 (Mon) | 28.34 | 28.485 | 28.31 | 28.4575 | 15,090 |
| 21st Mar 2025 (Fri) | 28.00 | 28.00 | 27.76 | 27.95 | 9,544 |
| 20th Mar 2025 (Thu) | 28.37 | 28.37 | 27.965 | 28.05 | 10,777 |
| 19th Mar 2025 (Wed) | 27.875 | 28.09 | 27.76 | 28.055 | 18,430 |
| 18th Mar 2025 (Tue) | 28.045 | 28.22 | 27.79 | 27.8725 | 31,224 |
| 17th Mar 2025 (Mon) | 28.245 | 28.245 | 27.92 | 28.025 | 2,392 |
| 14th Mar 2025 (Fri) | 27.495 | 27.93 | 27.495 | 27.885 | 7,706 |
| 13th Mar 2025 (Thu) | 27.835 | 27.90 | 27.465 | 27.535 | 16,207 |
| 12th Mar 2025 (Wed) | 27.84 | 28.09 | 27.66 | 27.9325 | 12,895 |
| 11th Mar 2025 (Tue) | 28.055 | 28.055 | 27.605 | 27.655 | 12,267 |
| 10th Mar 2025 (Mon) | 28.525 | 28.525 | 27.935 | 27.98 | 4,790 |
| 7th Mar 2025 (Fri) | 28.74 | 28.74 | 28.35 | 28.3525 | 7,777 |
| 6th Mar 2025 (Thu) | 28.90 | 28.98 | 28.635 | 28.84 | 3,777 |
| 5th Mar 2025 (Wed) | 28.79 | 28.865 | 28.635 | 28.6325 | 27,508 |
| 4th Mar 2025 (Tue) | 28.92 | 28.92 | 28.30 | 28.29 | 3,771 |
| 3rd Mar 2025 (Mon) | 29.38 | 29.47 | 29.16 | 29.2075 | 17,802 |
| 28th Feb 2025 (Fri) | 28.90 | 29.06 | 28.76 | 28.905 | 5,029 |
| 27th Feb 2025 (Thu) | 29.775 | 29.775 | 29.30 | 29.42 | 2,324 |
| 26th Feb 2025 (Wed) | 29.605 | 29.81 | 29.575 | 29.76 | 17,476 |
| 25th Feb 2025 (Tue) | 29.595 | 29.70 | 29.35 | 29.35 | 2,985 |
| 24th Feb 2025 (Mon) | 30.00 | 30.115 | 29.66 | 29.82 | 4,803 |
| 21st Feb 2025 (Fri) | 30.335 | 30.47 | 30.175 | 30.2225 | 8,986 |
| 20th Feb 2025 (Thu) | 30.40 | 30.42 | 30.275 | 30.3225 | 781 |
| 19th Feb 2025 (Wed) | 30.335 | 30.435 | 30.295 | 30.3375 | 1,037 |
| 18th Feb 2025 (Tue) | 30.48 | 30.545 | 30.29 | 30.3375 | 3,850 |
| 17th Feb 2025 (Mon) | 30.485 | 30.485 | 30.325 | 30.3725 | 1,779 |
| 14th Feb 2025 (Fri) | 30.205 | 30.35 | 30.205 | 30.275 | 4,855 |
| 13th Feb 2025 (Thu) | 30.25 | 30.255 | 29.965 | 30.16 | 16,362 |
| 12th Feb 2025 (Wed) | 30.05 | 30.085 | 29.70 | 29.895 | 2,364 |
| 11th Feb 2025 (Tue) | 30.105 | 30.105 | 29.98 | 30.085 | 1,837 |
| 10th Feb 2025 (Mon) | 30.29 | 30.29 | 29.96 | 30.11 | 14,951 |
| 7th Feb 2025 (Fri) | 29.96 | 30.30 | 29.96 | 29.9525 | 9,223 |
| 6th Feb 2025 (Thu) | 30.305 | 30.305 | 30.11 | 30.155 | 6,443 |
| 5th Feb 2025 (Wed) | 29.90 | 30.00 | 29.805 | 29.9725 | 6,206 |
| 4th Feb 2025 (Tue) | 29.815 | 29.975 | 29.645 | 29.955 | 3,458 |