| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 35.13 | 35.13 | 34.40 | 34.645 | 13,528 |
| 2nd Mar 2026 (Mon) | 35.54 | 35.54 | 34.935 | 35.415 | 22,367 |
| 27th Feb 2026 (Fri) | 36.205 | 36.205 | 35.47 | 35.6725 | 23,006 |
| 26th Feb 2026 (Thu) | 36.51 | 36.51 | 35.53 | 35.785 | 26,682 |
| 25th Feb 2026 (Wed) | 35.665 | 36.035 | 35.665 | 35.98 | 11,084 |
| 24th Feb 2026 (Tue) | 35.10 | 35.76 | 35.10 | 35.655 | 19,567 |
| 23rd Feb 2026 (Mon) | 35.89 | 35.89 | 35.29 | 35.37 | 9,184 |
| 20th Feb 2026 (Fri) | 35.50 | 35.59 | 35.28 | 35.59 | 8,165 |
| 19th Feb 2026 (Thu) | 35.55 | 35.55 | 35.225 | 35.425 | 10,190 |
| 18th Feb 2026 (Wed) | 35.77 | 35.77 | 35.26 | 35.5375 | 6,799 |
| 17th Feb 2026 (Tue) | 35.54 | 35.54 | 34.795 | 35.10 | 79,257 |
| 16th Feb 2026 (Mon) | 35.39 | 35.46 | 35.115 | 35.115 | 19,153 |
| 13th Feb 2026 (Fri) | 35.86 | 35.86 | 35.10 | 35.39 | 21,026 |
| 12th Feb 2026 (Thu) | 36.405 | 36.405 | 35.415 | 35.355 | 30,688 |
| 11th Feb 2026 (Wed) | 36.28 | 36.28 | 35.69 | 35.7975 | 20,484 |
| 10th Feb 2026 (Tue) | 36.40 | 36.40 | 35.735 | 35.805 | 14,533 |
| 9th Feb 2026 (Mon) | 35.465 | 35.75 | 35.30 | 35.7375 | 75,817 |
| 6th Feb 2026 (Fri) | 34.73 | 35.27 | 34.73 | 35.255 | 6,081 |
| 5th Feb 2026 (Thu) | 35.35 | 35.35 | 34.545 | 34.86 | 68,728 |
| 4th Feb 2026 (Wed) | 35.82 | 36.175 | 35.275 | 35.275 | 38,264 |
| 3rd Feb 2026 (Tue) | 35.945 | 36.405 | 35.57 | 35.5825 | 20,278 |
| 2nd Feb 2026 (Mon) | 35.60 | 35.86 | 35.105 | 35.8075 | 7,551 |
| 30th Jan 2026 (Fri) | 36.125 | 36.13 | 35.49 | 35.60 | 7,279 |
| 29th Jan 2026 (Thu) | 36.16 | 36.21 | 35.37 | 35.545 | 16,192 |
| 28th Jan 2026 (Wed) | 36.175 | 36.67 | 36.045 | 35.9975 | 9,652 |
| 27th Jan 2026 (Tue) | 36.00 | 36.175 | 35.845 | 36.00 | 10,261 |
| 26th Jan 2026 (Mon) | 35.71 | 35.81 | 35.465 | 35.7575 | 10,665 |
| 23rd Jan 2026 (Fri) | 35.605 | 35.605 | 35.315 | 35.50 | 4,238 |
| 22nd Jan 2026 (Thu) | 34.99 | 35.465 | 34.99 | 35.37 | 7,020 |
| 21st Jan 2026 (Wed) | 35.31 | 35.31 | 34.675 | 34.99 | 24,527 |
| 20th Jan 2026 (Tue) | 35.515 | 35.515 | 34.59 | 34.9175 | 9,698 |
| 19th Jan 2026 (Mon) | 35.39 | 35.39 | 34.88 | 34.935 | 20,140 |
| 16th Jan 2026 (Fri) | 35.975 | 35.975 | 35.36 | 35.43 | 4,706 |
| 15th Jan 2026 (Thu) | 35.83 | 35.83 | 35.35 | 35.445 | 8,432 |
| 14th Jan 2026 (Wed) | 35.87 | 35.87 | 35.175 | 35.27 | 6,902 |
| 13th Jan 2026 (Tue) | 35.43 | 35.68 | 35.35 | 35.3975 | 7,964 |
| 12th Jan 2026 (Mon) | 35.26 | 35.53 | 35.20 | 35.41 | 11,259 |
| 9th Jan 2026 (Fri) | 35.00 | 35.405 | 35.00 | 35.285 | 8,117 |
| 8th Jan 2026 (Thu) | 35.45 | 35.45 | 35.00 | 35.0475 | 4,751 |
| 7th Jan 2026 (Wed) | 35.06 | 35.515 | 35.06 | 35.23 | 33,675 |
| 6th Jan 2026 (Tue) | 35.07 | 35.21 | 34.96 | 35.0725 | 5,532 |
| 5th Jan 2026 (Mon) | 35.465 | 35.465 | 34.86 | 35.08 | 15,999 |