| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 33.105 | 33.57 | 33.00 | 33.12 | 5,854 |
| 17th Sep 2025 (Wed) | 33.00 | 33.105 | 32.87 | 32.925 | 5,702 |
| 16th Sep 2025 (Tue) | 33.315 | 33.315 | 33.03 | 33.05 | 3,857 |
| 15th Sep 2025 (Mon) | 33.065 | 33.065 | 32.84 | 33.01 | 15,432 |
| 12th Sep 2025 (Fri) | 32.78 | 32.93 | 32.78 | 32.8025 | 1,326 |
| 11th Sep 2025 (Thu) | 32.615 | 32.775 | 32.615 | 32.74 | 4,455 |
| 10th Sep 2025 (Wed) | 32.625 | 32.73 | 32.565 | 32.655 | 4,090 |
| 9th Sep 2025 (Tue) | 32.47 | 32.52 | 32.36 | 32.3375 | 9,584 |
| 8th Sep 2025 (Mon) | 32.315 | 32.51 | 32.315 | 32.465 | 6,021 |
| 5th Sep 2025 (Fri) | 32.14 | 32.46 | 32.10 | 32.2125 | 6,963 |
| 4th Sep 2025 (Thu) | 32.015 | 32.09 | 31.96 | 32.055 | 13,020 |
| 3rd Sep 2025 (Wed) | 31.84 | 32.01 | 31.77 | 31.96 | 15,776 |
| 2nd Sep 2025 (Tue) | 32.00 | 32.00 | 31.555 | 31.5175 | 13,802 |
| 1st Sep 2025 (Mon) | 32.15 | 32.15 | 31.98 | 32.0075 | 7,449 |
| 29th Aug 2025 (Fri) | 32.225 | 32.34 | 31.94 | 31.9425 | 3,572 |
| 28th Aug 2025 (Thu) | 32.335 | 32.335 | 32.08 | 32.125 | 6,099 |
| 27th Aug 2025 (Wed) | 31.945 | 32.22 | 31.945 | 32.07 | 2,436 |
| 26th Aug 2025 (Tue) | 32.035 | 32.035 | 31.86 | 31.93 | 35,170 |
| 25th Aug 2025 (Mon) | 32.0875 | 32.0875 | 32.0875 | 32.0875 | 0 |
| 22nd Aug 2025 (Fri) | 31.425 | 32.14 | 31.425 | 32.0875 | 5,768 |
| 21st Aug 2025 (Thu) | 31.77 | 31.77 | 31.515 | 31.515 | 15,545 |
| 20th Aug 2025 (Wed) | 31.90 | 31.90 | 31.475 | 31.5775 | 6,428 |
| 19th Aug 2025 (Tue) | 32.035 | 32.06 | 31.93 | 31.93 | 3,353 |
| 18th Aug 2025 (Mon) | 32.215 | 32.215 | 31.97 | 32.015 | 2,133 |
| 15th Aug 2025 (Fri) | 32.56 | 32.56 | 32.00 | 32.02 | 20,087 |
| 14th Aug 2025 (Thu) | 32.595 | 32.595 | 31.995 | 32.035 | 616 |
| 13th Aug 2025 (Wed) | 31.945 | 32.135 | 31.945 | 32.01 | 1,820 |
| 12th Aug 2025 (Tue) | 31.645 | 31.78 | 31.585 | 31.8325 | 16,266 |
| 11th Aug 2025 (Mon) | 31.91 | 31.91 | 31.64 | 31.6675 | 8,089 |
| 8th Aug 2025 (Fri) | 31.52 | 31.745 | 31.51 | 31.67 | 20,858 |
| 7th Aug 2025 (Thu) | 31.58 | 31.85 | 31.49 | 31.565 | 49,669 |
| 6th Aug 2025 (Wed) | 31.50 | 31.57 | 31.215 | 31.57 | 286,047 |
| 5th Aug 2025 (Tue) | 31.515 | 31.56 | 31.285 | 31.415 | 6,871 |
| 4th Aug 2025 (Mon) | 31.31 | 31.40 | 30.985 | 31.40 | 6,261 |
| 1st Aug 2025 (Fri) | 31.555 | 31.555 | 30.90 | 30.865 | 11,452 |
| 31st Jul 2025 (Thu) | 31.95 | 31.99 | 31.70 | 31.725 | 10,570 |
| 30th Jul 2025 (Wed) | 31.95 | 31.95 | 31.50 | 31.51 | 20,348 |
| 29th Jul 2025 (Tue) | 31.57 | 31.915 | 31.57 | 31.6375 | 2,497 |
| 28th Jul 2025 (Mon) | 31.86 | 32.00 | 31.70 | 31.70 | 6,419 |
| 25th Jul 2025 (Fri) | 31.76 | 31.815 | 31.63 | 31.7375 | 6,756 |
| 24th Jul 2025 (Thu) | 31.58 | 31.76 | 31.57 | 31.76 | 9,448 |
| 23rd Jul 2025 (Wed) | 31.56 | 31.56 | 31.34 | 31.44 | 19,807 |
| 22nd Jul 2025 (Tue) | 31.38 | 31.38 | 31.10 | 31.145 | 56,141 |
| 21st Jul 2025 (Mon) | 31.175 | 31.36 | 31.175 | 31.36 | 2,459 |