| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 32.0875 | 32.0875 | 32.0875 | 32.0875 | 0 |
| 22nd Aug 2025 (Fri) | 31.425 | 32.14 | 31.425 | 32.0875 | 5,768 |
| 21st Aug 2025 (Thu) | 31.77 | 31.77 | 31.515 | 31.515 | 15,545 |
| 20th Aug 2025 (Wed) | 31.90 | 31.90 | 31.475 | 31.5775 | 6,428 |
| 19th Aug 2025 (Tue) | 32.035 | 32.06 | 31.93 | 31.93 | 3,353 |
| 18th Aug 2025 (Mon) | 32.215 | 32.215 | 31.97 | 32.015 | 2,133 |
| 15th Aug 2025 (Fri) | 32.56 | 32.56 | 32.00 | 32.02 | 20,087 |
| 14th Aug 2025 (Thu) | 32.595 | 32.595 | 31.995 | 32.035 | 616 |
| 13th Aug 2025 (Wed) | 31.945 | 32.135 | 31.945 | 32.01 | 1,820 |
| 12th Aug 2025 (Tue) | 31.645 | 31.78 | 31.585 | 31.8325 | 16,266 |
| 11th Aug 2025 (Mon) | 31.91 | 31.91 | 31.64 | 31.6675 | 8,089 |
| 8th Aug 2025 (Fri) | 31.52 | 31.745 | 31.51 | 31.67 | 20,858 |
| 7th Aug 2025 (Thu) | 31.58 | 31.85 | 31.49 | 31.565 | 49,669 |
| 6th Aug 2025 (Wed) | 31.50 | 31.57 | 31.215 | 31.57 | 286,047 |
| 5th Aug 2025 (Tue) | 31.515 | 31.56 | 31.285 | 31.415 | 6,871 |
| 4th Aug 2025 (Mon) | 31.31 | 31.40 | 30.985 | 31.40 | 6,261 |
| 1st Aug 2025 (Fri) | 31.555 | 31.555 | 30.90 | 30.865 | 11,452 |
| 31st Jul 2025 (Thu) | 31.95 | 31.99 | 31.70 | 31.725 | 10,570 |
| 30th Jul 2025 (Wed) | 31.95 | 31.95 | 31.50 | 31.51 | 20,348 |
| 29th Jul 2025 (Tue) | 31.57 | 31.915 | 31.57 | 31.6375 | 2,497 |
| 28th Jul 2025 (Mon) | 31.86 | 32.00 | 31.70 | 31.70 | 6,419 |
| 25th Jul 2025 (Fri) | 31.76 | 31.815 | 31.63 | 31.7375 | 6,756 |
| 24th Jul 2025 (Thu) | 31.58 | 31.76 | 31.57 | 31.76 | 9,448 |
| 23rd Jul 2025 (Wed) | 31.56 | 31.56 | 31.34 | 31.44 | 19,807 |
| 22nd Jul 2025 (Tue) | 31.38 | 31.38 | 31.10 | 31.145 | 56,141 |
| 21st Jul 2025 (Mon) | 31.175 | 31.36 | 31.175 | 31.36 | 2,459 |
| 18th Jul 2025 (Fri) | 31.225 | 31.235 | 31.10 | 31.165 | 3,233 |
| 17th Jul 2025 (Thu) | 31.215 | 31.215 | 31.00 | 31.145 | 6,964 |
| 16th Jul 2025 (Wed) | 31.015 | 31.015 | 30.785 | 30.785 | 20,976 |
| 15th Jul 2025 (Tue) | 31.14 | 31.14 | 30.99 | 31.035 | 4,542 |
| 14th Jul 2025 (Mon) | 30.99 | 30.99 | 30.80 | 30.975 | 18,149 |
| 11th Jul 2025 (Fri) | 31.07 | 31.07 | 30.88 | 30.88 | 21,130 |
| 10th Jul 2025 (Thu) | 31.20 | 31.20 | 30.94 | 31.075 | 16,750 |
| 9th Jul 2025 (Wed) | 30.895 | 31.075 | 30.81 | 30.89 | 4,426 |
| 8th Jul 2025 (Tue) | 30.89 | 30.89 | 30.81 | 30.86 | 12,866 |
| 7th Jul 2025 (Mon) | 31.50 | 31.50 | 30.855 | 30.8675 | 16,889 |
| 4th Jul 2025 (Fri) | 30.975 | 30.975 | 30.84 | 30.9075 | 760 |
| 3rd Jul 2025 (Thu) | 30.845 | 31.09 | 30.82 | 31.09 | 37,030 |
| 2nd Jul 2025 (Wed) | 30.63 | 30.89 | 30.575 | 30.725 | 5,663 |
| 1st Jul 2025 (Tue) | 30.655 | 30.795 | 30.545 | 30.595 | 6,714 |
| 30th Jun 2025 (Mon) | 30.65 | 30.84 | 30.605 | 30.6225 | 4,689 |
| 27th Jun 2025 (Fri) | 30.425 | 30.58 | 30.425 | 30.5575 | 4,045 |
| 26th Jun 2025 (Thu) | 30.195 | 30.35 | 30.195 | 30.2925 | 2,045 |