| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 29.405 | 29.405 | 29.145 | 29.1925 | 6,286 |
| 13th May 2025 (Tue) | 28.82 | 29.17 | 28.82 | 29.15 | 4,859 |
| 12th May 2025 (Mon) | 28.56 | 28.805 | 28.56 | 28.72 | 6,679 |
| 9th May 2025 (Fri) | 28.11 | 28.15 | 27.96 | 28.015 | 15,928 |
| 8th May 2025 (Thu) | 28.09 | 28.15 | 28.02 | 28.0775 | 5,964 |
| 7th May 2025 (Wed) | 27.95 | 27.975 | 27.775 | 27.745 | 6,386 |
| 6th May 2025 (Tue) | 28.00 | 28.00 | 27.785 | 27.9225 | 11,768 |
| 5th May 2025 (Mon) | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| 2nd May 2025 (Fri) | 27.93 | 28.125 | 27.835 | 28.0925 | 4,830 |
| 1st May 2025 (Thu) | 27.695 | 28.025 | 27.695 | 27.95 | 4,232 |
| 30th Apr 2025 (Wed) | 27.475 | 27.475 | 26.955 | 27.265 | 6,106 |
| 29th Apr 2025 (Tue) | 27.205 | 27.415 | 27.205 | 27.3975 | 1,887 |
| 28th Apr 2025 (Mon) | 27.265 | 27.40 | 27.18 | 27.1125 | 1,786 |
| 25th Apr 2025 (Fri) | 27.045 | 27.255 | 27.03 | 27.12 | 2,961 |
| 24th Apr 2025 (Thu) | 26.31 | 26.925 | 26.31 | 26.8475 | 4,150 |
| 23rd Apr 2025 (Wed) | 26.57 | 26.945 | 26.57 | 26.705 | 10,176 |
| 22nd Apr 2025 (Tue) | 25.755 | 26.08 | 25.575 | 26.0325 | 6,618 |
| 21st Apr 2025 (Mon) | 26.0325 | 26.0325 | 26.0325 | 26.0325 | 0 |
| 18th Apr 2025 (Fri) | 26.0325 | 26.0325 | 26.0325 | 26.0325 | 0 |
| 17th Apr 2025 (Thu) | 26.365 | 26.365 | 25.98 | 26.0325 | 6,467 |
| 16th Apr 2025 (Wed) | 26.25 | 26.435 | 26.04 | 26.38 | 12,896 |
| 15th Apr 2025 (Tue) | 26.775 | 26.775 | 26.52 | 26.6875 | 10,067 |
| 14th Apr 2025 (Mon) | 26.865 | 26.87 | 26.655 | 26.6025 | 15,448 |
| 11th Apr 2025 (Fri) | 26.295 | 26.295 | 25.825 | 26.005 | 9,641 |
| 10th Apr 2025 (Thu) | 26.81 | 26.845 | 25.86 | 25.8075 | 19,942 |
| 9th Apr 2025 (Wed) | 24.47 | 24.60 | 24.00 | 24.51 | 17,181 |
| 8th Apr 2025 (Tue) | 25.23 | 26.05 | 24.98 | 25.31 | 21,347 |
| 7th Apr 2025 (Mon) | 23.94 | 25.415 | 23.70 | 24.35 | 122,278 |
| 4th Apr 2025 (Fri) | 26.48 | 26.48 | 25.05 | 25.34 | 13,033 |
| 3rd Apr 2025 (Thu) | 27.635 | 27.635 | 26.55 | 26.67 | 10,303 |
| 2nd Apr 2025 (Wed) | 27.675 | 27.675 | 27.26 | 27.585 | 6,699 |
| 1st Apr 2025 (Tue) | 27.19 | 27.535 | 27.19 | 27.53 | 7,144 |
| 31st Mar 2025 (Mon) | 27.195 | 27.225 | 26.87 | 27.115 | 17,945 |
| 28th Mar 2025 (Fri) | 27.915 | 27.98 | 27.50 | 27.49 | 4,341 |
| 27th Mar 2025 (Thu) | 28.07 | 28.13 | 27.895 | 28.0875 | 13,539 |
| 26th Mar 2025 (Wed) | 28.53 | 28.53 | 28.21 | 28.2225 | 32,427 |
| 25th Mar 2025 (Tue) | 28.595 | 28.595 | 28.425 | 28.51 | 5,833 |
| 24th Mar 2025 (Mon) | 28.34 | 28.485 | 28.31 | 28.4575 | 15,090 |
| 21st Mar 2025 (Fri) | 28.00 | 28.00 | 27.76 | 27.95 | 9,544 |
| 20th Mar 2025 (Thu) | 28.37 | 28.37 | 27.965 | 28.05 | 10,777 |
| 19th Mar 2025 (Wed) | 27.875 | 28.09 | 27.76 | 28.055 | 18,430 |
| 18th Mar 2025 (Tue) | 28.045 | 28.22 | 27.79 | 27.8725 | 31,224 |
| 17th Mar 2025 (Mon) | 28.245 | 28.245 | 27.92 | 28.025 | 2,392 |