| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 31.95 | 31.95 | 31.50 | 31.51 | 20,348 |
| 29th Jul 2025 (Tue) | 31.57 | 31.915 | 31.57 | 31.6375 | 2,497 |
| 28th Jul 2025 (Mon) | 31.86 | 32.00 | 31.70 | 31.70 | 6,419 |
| 25th Jul 2025 (Fri) | 31.76 | 31.815 | 31.63 | 31.7375 | 6,756 |
| 24th Jul 2025 (Thu) | 31.58 | 31.76 | 31.57 | 31.76 | 9,448 |
| 23rd Jul 2025 (Wed) | 31.56 | 31.56 | 31.34 | 31.44 | 19,807 |
| 22nd Jul 2025 (Tue) | 31.38 | 31.38 | 31.10 | 31.145 | 56,141 |
| 21st Jul 2025 (Mon) | 31.175 | 31.36 | 31.175 | 31.36 | 2,459 |
| 18th Jul 2025 (Fri) | 31.225 | 31.235 | 31.10 | 31.165 | 3,233 |
| 17th Jul 2025 (Thu) | 31.215 | 31.215 | 31.00 | 31.145 | 6,964 |
| 16th Jul 2025 (Wed) | 31.015 | 31.015 | 30.785 | 30.785 | 20,976 |
| 15th Jul 2025 (Tue) | 31.14 | 31.14 | 30.99 | 31.035 | 4,542 |
| 14th Jul 2025 (Mon) | 30.99 | 30.99 | 30.80 | 30.975 | 18,149 |
| 11th Jul 2025 (Fri) | 31.07 | 31.07 | 30.88 | 30.88 | 21,130 |
| 10th Jul 2025 (Thu) | 31.20 | 31.20 | 30.94 | 31.075 | 16,750 |
| 9th Jul 2025 (Wed) | 30.895 | 31.075 | 30.81 | 30.89 | 4,426 |
| 8th Jul 2025 (Tue) | 30.89 | 30.89 | 30.81 | 30.86 | 12,866 |
| 7th Jul 2025 (Mon) | 31.50 | 31.50 | 30.855 | 30.8675 | 16,889 |
| 4th Jul 2025 (Fri) | 30.975 | 30.975 | 30.84 | 30.9075 | 760 |
| 3rd Jul 2025 (Thu) | 30.845 | 31.09 | 30.82 | 31.09 | 37,030 |
| 2nd Jul 2025 (Wed) | 30.63 | 30.89 | 30.575 | 30.725 | 5,663 |
| 1st Jul 2025 (Tue) | 30.655 | 30.795 | 30.545 | 30.595 | 6,714 |
| 30th Jun 2025 (Mon) | 30.65 | 30.84 | 30.605 | 30.6225 | 4,689 |
| 27th Jun 2025 (Fri) | 30.425 | 30.58 | 30.425 | 30.5575 | 4,045 |
| 26th Jun 2025 (Thu) | 30.195 | 30.35 | 30.195 | 30.2925 | 2,045 |
| 25th Jun 2025 (Wed) | 30.33 | 30.33 | 30.135 | 30.185 | 19,474 |
| 24th Jun 2025 (Tue) | 29.915 | 30.17 | 29.915 | 30.17 | 19,190 |
| 23rd Jun 2025 (Mon) | 29.545 | 29.65 | 29.385 | 29.5925 | 2,350 |
| 20th Jun 2025 (Fri) | 29.815 | 29.815 | 29.55 | 29.5525 | 29,593 |
| 19th Jun 2025 (Thu) | 29.78 | 29.78 | 29.50 | 29.4975 | 1,083 |
| 18th Jun 2025 (Wed) | 30.00 | 30.00 | 29.825 | 29.9575 | 14,739 |
| 17th Jun 2025 (Tue) | 29.98 | 30.13 | 29.88 | 29.985 | 12,666 |
| 16th Jun 2025 (Mon) | 29.78 | 30.22 | 29.78 | 30.22 | 15,715 |
| 13th Jun 2025 (Fri) | 29.95 | 29.955 | 29.56 | 30.005 | 15,279 |
| 12th Jun 2025 (Thu) | 30.035 | 30.135 | 29.935 | 30.1775 | 2,647 |
| 11th Jun 2025 (Wed) | 30.16 | 30.29 | 30.105 | 30.23 | 7,676 |
| 10th Jun 2025 (Tue) | 29.93 | 30.11 | 29.88 | 30.00 | 4,491 |
| 9th Jun 2025 (Mon) | 29.925 | 29.995 | 29.915 | 29.915 | 4,779 |
| 6th Jun 2025 (Fri) | 29.645 | 29.90 | 29.63 | 29.83 | 6,686 |
| 5th Jun 2025 (Thu) | 29.695 | 29.89 | 29.65 | 29.87 | 8,186 |
| 4th Jun 2025 (Wed) | 29.895 | 29.895 | 29.50 | 29.71 | 28,575 |
| 3rd Jun 2025 (Tue) | 29.55 | 29.55 | 29.26 | 29.515 | 9,780 |
| 2nd Jun 2025 (Mon) | 29.155 | 29.345 | 29.065 | 29.275 | 14,481 |