| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.475 | 34.98 | 34.28 | 34.28 | 11,728 |
| 11th Dec 2025 (Thu) | 34.645 | 34.86 | 34.50 | 34.70 | 21,433 |
| 10th Dec 2025 (Wed) | 34.995 | 34.995 | 34.60 | 34.71 | 15,792 |
| 9th Dec 2025 (Tue) | 34.715 | 34.995 | 34.605 | 34.715 | 4,074 |
| 8th Dec 2025 (Mon) | 35.00 | 35.00 | 34.54 | 34.54 | 5,601 |
| 5th Dec 2025 (Fri) | 35.21 | 35.21 | 34.735 | 34.735 | 3,733 |
| 4th Dec 2025 (Thu) | 34.695 | 34.74 | 34.55 | 34.55 | 11,604 |
| 3rd Dec 2025 (Wed) | 34.795 | 34.795 | 34.415 | 34.535 | 54,118 |
| 2nd Dec 2025 (Tue) | 34.485 | 34.80 | 34.46 | 34.475 | 14,465 |
| 1st Dec 2025 (Mon) | 34.78 | 34.78 | 34.345 | 34.5175 | 10,779 |
| 28th Nov 2025 (Fri) | 34.995 | 35.495 | 34.41 | 34.41 | 7,365 |
| 27th Nov 2025 (Thu) | 34.48 | 34.525 | 34.44 | 34.465 | 4,099 |
| 26th Nov 2025 (Wed) | 34.22 | 34.655 | 34.22 | 34.45 | 5,745 |
| 25th Nov 2025 (Tue) | 34.395 | 34.395 | 33.70 | 33.91 | 5,932 |
| 24th Nov 2025 (Mon) | 33.87 | 33.87 | 33.30 | 33.67 | 5,142 |
| 21st Nov 2025 (Fri) | 33.00 | 33.115 | 32.755 | 33.0725 | 11,387 |
| 20th Nov 2025 (Thu) | 34.37 | 34.37 | 33.585 | 33.585 | 13,077 |
| 19th Nov 2025 (Wed) | 33.26 | 33.695 | 33.145 | 33.445 | 4,615 |
| 18th Nov 2025 (Tue) | 33.435 | 33.535 | 33.14 | 33.35 | 15,090 |
| 17th Nov 2025 (Mon) | 34.105 | 34.285 | 33.725 | 33.8625 | 54,964 |
| 14th Nov 2025 (Fri) | 34.27 | 34.27 | 33.41 | 34.085 | 9,257 |
| 13th Nov 2025 (Thu) | 34.485 | 34.50 | 34.02 | 34.02 | 12,283 |
| 12th Nov 2025 (Wed) | 35.075 | 35.075 | 34.405 | 34.4375 | 3,569 |
| 11th Nov 2025 (Tue) | 34.815 | 34.815 | 34.21 | 34.21 | 3,180 |
| 10th Nov 2025 (Mon) | 34.075 | 34.47 | 34.015 | 34.155 | 8,510 |
| 7th Nov 2025 (Fri) | 33.845 | 34.285 | 33.355 | 33.365 | 5,602 |
| 6th Nov 2025 (Thu) | 34.25 | 34.42 | 33.805 | 33.845 | 6,122 |
| 5th Nov 2025 (Wed) | 34.15 | 34.345 | 33.98 | 34.21 | 13,687 |
| 4th Nov 2025 (Tue) | 34.375 | 34.79 | 34.155 | 34.3325 | 5,905 |
| 3rd Nov 2025 (Mon) | 35.125 | 35.47 | 34.575 | 34.625 | 14,388 |
| 31st Oct 2025 (Fri) | 34.79 | 35.23 | 34.545 | 34.58 | 25,656 |
| 30th Oct 2025 (Thu) | 35.345 | 35.345 | 34.55 | 34.7175 | 11,624 |
| 29th Oct 2025 (Wed) | 35.00 | 35.085 | 34.86 | 34.90 | 8,590 |
| 28th Oct 2025 (Tue) | 35.085 | 35.085 | 34.62 | 34.805 | 14,963 |
| 27th Oct 2025 (Mon) | 34.485 | 34.82 | 34.485 | 34.575 | 7,177 |
| 24th Oct 2025 (Fri) | 34.52 | 34.84 | 34.005 | 34.2675 | 5,437 |
| 23rd Oct 2025 (Thu) | 34.055 | 34.055 | 33.685 | 33.895 | 5,319 |
| 22nd Oct 2025 (Wed) | 34.015 | 34.015 | 33.705 | 33.6925 | 8,250 |
| 21st Oct 2025 (Tue) | 33.90 | 33.975 | 33.825 | 33.945 | 11,843 |
| 20th Oct 2025 (Mon) | 33.635 | 33.95 | 33.605 | 33.9325 | 2,835 |
| 17th Oct 2025 (Fri) | 33.615 | 33.615 | 33.00 | 33.375 | 4,299 |
| 16th Oct 2025 (Thu) | 34.045 | 34.045 | 33.595 | 33.595 | 5,460 |
| 15th Oct 2025 (Wed) | 33.935 | 33.935 | 33.46 | 33.5775 | 10,160 |