| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 34.79 | 35.23 | 34.545 | 34.58 | 25,656 |
| 30th Oct 2025 (Thu) | 35.345 | 35.345 | 34.55 | 34.7175 | 11,624 |
| 29th Oct 2025 (Wed) | 35.00 | 35.085 | 34.86 | 34.90 | 8,590 |
| 28th Oct 2025 (Tue) | 35.085 | 35.085 | 34.62 | 34.805 | 14,963 |
| 27th Oct 2025 (Mon) | 34.485 | 34.82 | 34.485 | 34.575 | 7,177 |
| 24th Oct 2025 (Fri) | 34.52 | 34.84 | 34.005 | 34.2675 | 5,437 |
| 23rd Oct 2025 (Thu) | 34.055 | 34.055 | 33.685 | 33.895 | 5,319 |
| 22nd Oct 2025 (Wed) | 34.015 | 34.015 | 33.705 | 33.6925 | 8,250 |
| 21st Oct 2025 (Tue) | 33.90 | 33.975 | 33.825 | 33.945 | 11,843 |
| 20th Oct 2025 (Mon) | 33.635 | 33.95 | 33.605 | 33.9325 | 2,835 |
| 17th Oct 2025 (Fri) | 33.615 | 33.615 | 33.00 | 33.375 | 4,299 |
| 16th Oct 2025 (Thu) | 34.045 | 34.045 | 33.595 | 33.595 | 5,460 |
| 15th Oct 2025 (Wed) | 33.935 | 33.935 | 33.46 | 33.5775 | 10,160 |
| 14th Oct 2025 (Tue) | 33.54 | 33.54 | 32.90 | 33.135 | 18,888 |
| 13th Oct 2025 (Mon) | 33.31 | 33.62 | 33.225 | 33.35 | 20,421 |
| 10th Oct 2025 (Fri) | 34.25 | 34.25 | 33.295 | 33.2475 | 7,473 |
| 9th Oct 2025 (Thu) | 33.90 | 34.07 | 33.75 | 33.76 | 3,458 |
| 8th Oct 2025 (Wed) | 33.785 | 33.84 | 33.605 | 33.805 | 9,510 |
| 7th Oct 2025 (Tue) | 33.88 | 33.885 | 33.69 | 33.705 | 6,891 |
| 6th Oct 2025 (Mon) | 33.76 | 33.98 | 33.745 | 33.88 | 10,737 |
| 3rd Oct 2025 (Fri) | 34.225 | 34.225 | 33.685 | 33.8225 | 4,723 |
| 2nd Oct 2025 (Thu) | 33.30 | 33.795 | 33.30 | 33.5675 | 2,759 |
| 1st Oct 2025 (Wed) | 33.175 | 33.36 | 33.06 | 33.3625 | 3,116 |
| 30th Sep 2025 (Tue) | 33.075 | 33.24 | 33.015 | 33.06 | 19,292 |
| 29th Sep 2025 (Mon) | 32.82 | 33.39 | 32.82 | 33.2425 | 11,737 |
| 26th Sep 2025 (Fri) | 33.40 | 33.40 | 32.745 | 32.865 | 10,800 |
| 25th Sep 2025 (Thu) | 33.00 | 33.075 | 32.68 | 32.805 | 33,218 |
| 24th Sep 2025 (Wed) | 33.26 | 33.29 | 33.115 | 33.1225 | 5,765 |
| 23rd Sep 2025 (Tue) | 33.91 | 33.91 | 33.365 | 33.415 | 8,329 |
| 22nd Sep 2025 (Mon) | 33.25 | 33.38 | 33.145 | 33.345 | 7,323 |
| 19th Sep 2025 (Fri) | 32.95 | 33.13 | 32.95 | 33.07 | 10,536 |
| 18th Sep 2025 (Thu) | 33.105 | 33.57 | 33.00 | 33.12 | 5,854 |
| 17th Sep 2025 (Wed) | 33.00 | 33.105 | 32.87 | 32.925 | 5,702 |
| 16th Sep 2025 (Tue) | 33.315 | 33.315 | 33.03 | 33.05 | 3,857 |
| 15th Sep 2025 (Mon) | 33.065 | 33.065 | 32.84 | 33.01 | 15,432 |
| 12th Sep 2025 (Fri) | 32.78 | 32.93 | 32.78 | 32.8025 | 1,326 |
| 11th Sep 2025 (Thu) | 32.615 | 32.775 | 32.615 | 32.74 | 4,455 |
| 10th Sep 2025 (Wed) | 32.625 | 32.73 | 32.565 | 32.655 | 4,090 |
| 9th Sep 2025 (Tue) | 32.47 | 32.52 | 32.36 | 32.3375 | 9,584 |
| 8th Sep 2025 (Mon) | 32.315 | 32.51 | 32.315 | 32.465 | 6,021 |
| 5th Sep 2025 (Fri) | 32.14 | 32.46 | 32.10 | 32.2125 | 6,963 |
| 4th Sep 2025 (Thu) | 32.015 | 32.09 | 31.96 | 32.055 | 13,020 |
| 3rd Sep 2025 (Wed) | 31.84 | 32.01 | 31.77 | 31.96 | 15,776 |
| 2nd Sep 2025 (Tue) | 32.00 | 32.00 | 31.555 | 31.5175 | 13,802 |
| 1st Sep 2025 (Mon) | 32.15 | 32.15 | 31.98 | 32.0075 | 7,449 |