| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 30.65 | 30.84 | 30.605 | 30.6225 | 4,689 |
| 27th Jun 2025 (Fri) | 30.425 | 30.58 | 30.425 | 30.5575 | 4,045 |
| 26th Jun 2025 (Thu) | 30.195 | 30.35 | 30.195 | 30.2925 | 2,045 |
| 25th Jun 2025 (Wed) | 30.33 | 30.33 | 30.135 | 30.185 | 19,474 |
| 24th Jun 2025 (Tue) | 29.915 | 30.17 | 29.915 | 30.17 | 19,190 |
| 23rd Jun 2025 (Mon) | 29.545 | 29.65 | 29.385 | 29.5925 | 2,350 |
| 20th Jun 2025 (Fri) | 29.815 | 29.815 | 29.55 | 29.5525 | 29,593 |
| 19th Jun 2025 (Thu) | 29.78 | 29.78 | 29.50 | 29.4975 | 1,083 |
| 18th Jun 2025 (Wed) | 30.00 | 30.00 | 29.825 | 29.9575 | 14,739 |
| 17th Jun 2025 (Tue) | 29.98 | 30.13 | 29.88 | 29.985 | 12,666 |
| 16th Jun 2025 (Mon) | 29.78 | 30.22 | 29.78 | 30.22 | 15,715 |
| 13th Jun 2025 (Fri) | 29.95 | 29.955 | 29.56 | 30.005 | 15,279 |
| 12th Jun 2025 (Thu) | 30.035 | 30.135 | 29.935 | 30.1775 | 2,647 |
| 11th Jun 2025 (Wed) | 30.16 | 30.29 | 30.105 | 30.23 | 7,676 |
| 10th Jun 2025 (Tue) | 29.93 | 30.11 | 29.88 | 30.00 | 4,491 |
| 9th Jun 2025 (Mon) | 29.925 | 29.995 | 29.915 | 29.915 | 4,779 |
| 6th Jun 2025 (Fri) | 29.645 | 29.90 | 29.63 | 29.83 | 6,686 |
| 5th Jun 2025 (Thu) | 29.695 | 29.89 | 29.65 | 29.87 | 8,186 |
| 4th Jun 2025 (Wed) | 29.895 | 29.895 | 29.50 | 29.71 | 28,575 |
| 3rd Jun 2025 (Tue) | 29.55 | 29.55 | 29.26 | 29.515 | 9,780 |
| 2nd Jun 2025 (Mon) | 29.155 | 29.345 | 29.065 | 29.275 | 14,481 |
| 30th May 2025 (Fri) | 29.38 | 29.45 | 29.16 | 29.205 | 5,568 |
| 29th May 2025 (Thu) | 29.45 | 29.805 | 29.30 | 29.3775 | 9,127 |
| 28th May 2025 (Wed) | 29.365 | 29.385 | 29.25 | 29.285 | 8,547 |
| 27th May 2025 (Tue) | 29.37 | 29.37 | 29.19 | 29.2825 | 6,203 |
| 26th May 2025 (Mon) | 28.73712 | 28.73712 | 28.73712 | 28.73712 | 0 |
| 23rd May 2025 (Fri) | 29.205 | 29.205 | 28.77 | 28.83 | 4,837 |
| 22nd May 2025 (Thu) | 29.00 | 29.095 | 28.91 | 29.0425 | 669 |
| 21st May 2025 (Wed) | 29.44 | 29.44 | 29.215 | 29.435 | 445 |
| 20th May 2025 (Tue) | 29.355 | 29.485 | 29.355 | 29.3625 | 7,685 |
| 19th May 2025 (Mon) | 29.11 | 29.34 | 29.00 | 29.2975 | 5,280 |
| 16th May 2025 (Fri) | 29.30 | 29.36 | 29.24 | 29.325 | 2,926 |
| 15th May 2025 (Thu) | 29.155 | 29.215 | 29.07 | 29.215 | 11,694 |
| 14th May 2025 (Wed) | 29.405 | 29.405 | 29.145 | 29.1925 | 6,286 |
| 13th May 2025 (Tue) | 28.82 | 29.17 | 28.82 | 29.15 | 4,859 |
| 12th May 2025 (Mon) | 28.56 | 28.805 | 28.56 | 28.72 | 6,679 |
| 9th May 2025 (Fri) | 28.11 | 28.15 | 27.96 | 28.015 | 15,928 |
| 8th May 2025 (Thu) | 28.09 | 28.15 | 28.02 | 28.0775 | 5,964 |
| 7th May 2025 (Wed) | 27.95 | 27.975 | 27.775 | 27.745 | 6,386 |
| 6th May 2025 (Tue) | 28.00 | 28.00 | 27.785 | 27.9225 | 11,768 |
| 5th May 2025 (Mon) | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| 2nd May 2025 (Fri) | 27.93 | 28.125 | 27.835 | 28.0925 | 4,830 |
| 1st May 2025 (Thu) | 27.695 | 28.025 | 27.695 | 27.95 | 4,232 |