Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbp Corps (IGCB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 2,408.593p Negotiated Trade
16:27:14 - 09-Jul-25
Buy* 305 2,413.077p Suspected BUY Trade
15:36:41 - 09-Jul-25
Buy* 1,274 2,413.114p Suspected BUY Trade
15:35:32 - 09-Jul-25
Buy* 327 2,412.671p Suspected BUY Trade
15:30:20 - 09-Jul-25
Buy* 5 2,413.45p Suspected BUY Trade
15:06:22 - 09-Jul-25
Sell* 1 2,408.80p Negotiated Trade
15:00:50 - 09-Jul-25
Sell* 26 2,408.169p Negotiated Trade
14:57:34 - 09-Jul-25
Sell* 121 2,408.70p Negotiated Trade
14:49:02 - 09-Jul-25
Buy* 339 2,412.464p Suspected BUY Trade
14:40:21 - 09-Jul-25
Buy* 5 2,414.00p Suspected BUY Trade
14:40:14 - 09-Jul-25
Buy* 304 2,412.457p Suspected BUY Trade
14:38:05 - 09-Jul-25
Sell* 287 2,409.775p Negotiated Trade
14:37:02 - 09-Jul-25
Buy* 11 2,412.567p Suspected BUY Trade
14:36:13 - 09-Jul-25
Buy* 200 2,412.343p Suspected BUY Trade
14:34:43 - 09-Jul-25
Sell* 11 2,412.447p Negotiated Trade
14:30:48 - 09-Jul-25
Unknown* 0 2,412.00p SI Trade
14:28:24 - 09-Jul-25
Buy* 81 2,410.728p Suspected BUY Trade
14:26:10 - 09-Jul-25
Buy* 7 2,411.175p Suspected BUY Trade
14:15:35 - 09-Jul-25
Buy* 2,473 2,411.573p Suspected BUY Trade
14:06:44 - 09-Jul-25
Buy* 378 2,411.58p Suspected BUY Trade
14:05:52 - 09-Jul-25
Buy* 332 2,410.922p Suspected BUY Trade
13:57:12 - 09-Jul-25
Buy* 381 2,410.583p Suspected BUY Trade
13:51:29 - 09-Jul-25
Sell* 14 2,409.334p Negotiated Trade
13:14:04 - 09-Jul-25
Sell* 603 2,408.45p Negotiated Trade
12:31:35 - 09-Jul-25
Buy* 33 2,411.095p Suspected BUY Trade
11:18:26 - 09-Jul-25
Sell* 156 2,409.125p Negotiated Trade
10:49:26 - 09-Jul-25
Buy* 46 2,411.62p Suspected BUY Trade
10:49:26 - 09-Jul-25
Buy* 221 2,411.817p Suspected BUY Trade
10:45:32 - 09-Jul-25
Buy* 401 2,411.848p Suspected BUY Trade
10:45:23 - 09-Jul-25
Buy* 577 2,411.823p Suspected BUY Trade
10:45:14 - 09-Jul-25
Buy* 41 2,411.83p Suspected BUY Trade
10:23:26 - 09-Jul-25
Sell* 359 2,408.95p Negotiated Trade
10:06:39 - 09-Jul-25
Sell* 32 2,406.953p Negotiated Trade
10:03:41 - 09-Jul-25
Sell* 37 2,410.00p Automatic Execution
09:56:08 - 09-Jul-25
Buy* 6 2,414.50p Suspected BUY Trade
09:30:25 - 09-Jul-25
Buy* 70 2,412.277p Suspected BUY Trade
08:50:15 - 09-Jul-25
Buy* 1 2,416.50p SI Trade
08:10:21 - 09-Jul-25
Buy* 1 2,417.50p SI Trade
08:05:31 - 09-Jul-25
Buy* 1,126 2,414.02p Suspected BUY Trade
08:04:29 - 09-Jul-25
Sell* 105 2,403.514p Negotiated Trade
08:00:31 - 09-Jul-25
Sell* 4,840 2,408.75p SI Trade
16:43:55 - 08-Jul-25
Buy* 24 2,409.005p Suspected BUY Trade
16:16:14 - 08-Jul-25
Buy* 24 2,409.989p Suspected BUY Trade
16:13:07 - 08-Jul-25
Sell* 1 2,406.425p Negotiated Trade
15:49:16 - 08-Jul-25
Buy* 4 2,410.875p Suspected BUY Trade
15:07:55 - 08-Jul-25
Sell* 1 2,406.60p Negotiated Trade
14:59:21 - 08-Jul-25
Buy* 996 2,407.557p Suspected BUY Trade
14:22:38 - 08-Jul-25
Buy* 117 2,407.55p Suspected BUY Trade
14:17:53 - 08-Jul-25
Sell* 509 2,404.621p Negotiated Trade
14:17:36 - 08-Jul-25
Buy* 1,113 2,407.766p Suspected BUY Trade
14:15:59 - 08-Jul-25
Buy* 3 2,407.843p Suspected BUY Trade
14:15:37 - 08-Jul-25
Sell* 267 2,404.00p Automatic Execution
13:58:38 - 08-Jul-25
Unknown* 0 2,412.00p SI Trade
13:44:31 - 08-Jul-25
Sell* 500 2,406.50p Automatic Execution
13:44:31 - 08-Jul-25
Sell* 204 2,406.50p Negotiated Trade
13:35:26 - 08-Jul-25
Sell* 136 2,406.50p Negotiated Trade
13:35:13 - 08-Jul-25
Sell* 767 2,406.57p Negotiated Trade
13:30:36 - 08-Jul-25
Sell* 129 2,406.50p Negotiated Trade
13:24:52 - 08-Jul-25
Unknown* 0 2,413.50p SI Trade
12:59:32 - 08-Jul-25
Buy* 6 2,413.50p Suspected BUY Trade
12:44:23 - 08-Jul-25
Buy* 3,728 2,411.224p Suspected BUY Trade
12:21:48 - 08-Jul-25
Buy* 11 2,411.044p Suspected BUY Trade
12:18:06 - 08-Jul-25
Sell* 119 2,405.962p Negotiated Trade
11:54:50 - 08-Jul-25
Buy* 2 2,412.30p Suspected BUY Trade
11:46:45 - 08-Jul-25
Buy* 215 2,408.024p Suspected BUY Trade
11:40:18 - 08-Jul-25
Buy* 400 2,408.239p Suspected BUY Trade
10:44:20 - 08-Jul-25
Sell* 261 2,408.464p Negotiated Trade
10:34:32 - 08-Jul-25
Sell* 98 2,406.00p Negotiated Trade
10:29:15 - 08-Jul-25
Sell* 232 2,408.775p Negotiated Trade
09:56:07 - 08-Jul-25
Buy* 1 2,412.00p Suspected BUY Trade
09:47:40 - 08-Jul-25
Buy* 41 2,411.815p Suspected BUY Trade
09:05:52 - 08-Jul-25
Sell* 44 2,408.983p Negotiated Trade
09:02:55 - 08-Jul-25
Buy* 1,364 2,412.675p Suspected BUY Trade
08:39:59 - 08-Jul-25
Unknown* 1,650 2,413.57p OTC Trade
08:35:51 - 08-Jul-25
Buy* 15 2,412.953p Suspected BUY Trade
08:32:31 - 08-Jul-25
Buy* 331 2,414.45p Suspected BUY Trade
08:16:08 - 08-Jul-25
Buy* 72 2,415.468p Suspected BUY Trade
08:01:12 - 08-Jul-25
Sell* 18 2,404.73p Negotiated Trade
08:00:46 - 08-Jul-25
Sell* 153 2,404.726p Negotiated Trade
08:00:44 - 08-Jul-25
Buy* 7 2,422.00p Suspected BUY Trade
08:00:31 - 08-Jul-25
Unknown* 1,250 2,415.33p OTC Trade
08:00:26 - 08-Jul-25
Buy* 14 2,415.408p Suspected BUY Trade
08:00:26 - 08-Jul-25
Unknown* 29 0.00p SI Trade
16:20:00 - 07-Jul-25
Unknown* 971 0.00p SI Trade
16:20:00 - 07-Jul-25
Unknown* 29 0.00p SI Trade
16:20:00 - 07-Jul-25
Unknown* 971 0.00p SI Trade
16:20:00 - 07-Jul-25
Unknown* 0 2,414.00p SI Trade
16:09:03 - 07-Jul-25
Sell* 1 2,415.575p Negotiated Trade
15:49:54 - 07-Jul-25
Sell* 80 2,415.00p Negotiated Trade
15:29:43 - 07-Jul-25
Buy* 2 2,416.40p Suspected BUY Trade
15:07:54 - 07-Jul-25
Unknown* 8,034 0.00p SI Trade
15:05:55 - 07-Jul-25
Unknown* 4,136 0.00p SI Trade
15:05:55 - 07-Jul-25
Unknown* 8,034 0.00p SI Trade
15:05:55 - 07-Jul-25
Unknown* 4,136 0.00p SI Trade
15:05:55 - 07-Jul-25
Buy* 8 2,417.25p Suspected BUY Trade
15:00:42 - 07-Jul-25
Buy* 107 2,416.584p Suspected BUY Trade
14:59:19 - 07-Jul-25
Sell* 77 2,413.817p Negotiated Trade
14:58:50 - 07-Jul-25
Buy* 139 2,416.597p Suspected BUY Trade
14:30:23 - 07-Jul-25
Unknown* 0 2,418.00p SI Trade
14:28:01 - 07-Jul-25
Buy* 52 2,417.296p Suspected BUY Trade
14:23:04 - 07-Jul-25
Buy* 180 2,417.24p Suspected BUY Trade
14:22:24 - 07-Jul-25
Buy* 39 2,417.265p Suspected BUY Trade
14:22:11 - 07-Jul-25
Sell* 2 2,414.212p Negotiated Trade
14:22:01 - 07-Jul-25
Sell* 1,695 2,414.099p Negotiated Trade
14:21:36 - 07-Jul-25
Sell* 563 2,415.925p Negotiated Trade
14:16:28 - 07-Jul-25
Sell* 124 2,414.764p Negotiated Trade
14:11:35 - 07-Jul-25
Sell* 39 2,415.163p Negotiated Trade
13:30:29 - 07-Jul-25
Buy* 29 2,420.305p Suspected BUY Trade
13:15:05 - 07-Jul-25
Sell* 403 2,418.275p Negotiated Trade
13:00:41 - 07-Jul-25
Sell* 187 2,417.639p Negotiated Trade
12:38:35 - 07-Jul-25
Buy* 555 2,420.441p Suspected BUY Trade
12:21:50 - 07-Jul-25
Sell* 6 2,418.10p Negotiated Trade
12:17:59 - 07-Jul-25
Buy* 278 2,420.416p Suspected BUY Trade
12:17:58 - 07-Jul-25
Sell* 3 2,416.50p Negotiated Trade
11:58:56 - 07-Jul-25
Sell* 10 2,416.50p Negotiated Trade
11:56:45 - 07-Jul-25
Sell* 101 2,417.48p Negotiated Trade
11:51:46 - 07-Jul-25
Sell* 386 2,418.925p Negotiated Trade
11:46:17 - 07-Jul-25
Buy* 158 2,421.518p Suspected BUY Trade
11:40:22 - 07-Jul-25
Sell* 979 2,419.275p Negotiated Trade
11:27:41 - 07-Jul-25
Sell* 9 2,419.275p Negotiated Trade
11:25:44 - 07-Jul-25
Buy* 4 2,422.525p Suspected BUY Trade
11:20:13 - 07-Jul-25
Sell* 40 2,419.015p Negotiated Trade
11:04:02 - 07-Jul-25
Sell* 17 2,419.109p Negotiated Trade
11:03:30 - 07-Jul-25
Sell* 55 2,419.104p Negotiated Trade
10:56:08 - 07-Jul-25
Buy* 429 2,421.68p Suspected BUY Trade
10:13:44 - 07-Jul-25
Buy* 25 2,423.278p Suspected BUY Trade
10:01:53 - 07-Jul-25
Unknown* 0 2,427.00p SI Trade
09:59:34 - 07-Jul-25
Buy* 21 2,425.00p Automatic Execution
09:59:33 - 07-Jul-25
Unknown* 0 2,425.00p SI Trade
09:59:33 - 07-Jul-25
Buy* 15,081 2,421.662p Suspected BUY Trade
08:27:01 - 07-Jul-25
Sell* 10 2,418.20p Negotiated Trade
08:17:26 - 07-Jul-25
Buy* 3,286 2,420.80p Suspected BUY Trade
08:02:22 - 07-Jul-25
Buy* 331 2,420.97p Suspected BUY Trade
08:00:35 - 07-Jul-25
Sell* 2,987 2,414.86p Negotiated Trade
08:00:28 - 07-Jul-25
Sell* 208 2,414.50p Uncrossing Trade
16:35:04 - 04-Jul-25
Sell* 152 2,416.931p Negotiated Trade
16:14:23 - 04-Jul-25
Sell* 299 2,418.05p Negotiated Trade
16:06:14 - 04-Jul-25
Sell* 119 2,418.124p Negotiated Trade
15:43:07 - 04-Jul-25
Sell* 119 2,418.065p Negotiated Trade
15:40:55 - 04-Jul-25
Buy* 141 2,421.329p Suspected BUY Trade
15:34:28 - 04-Jul-25
Buy* 592 2,420.98p Suspected BUY Trade
15:31:51 - 04-Jul-25
Buy* 103 2,421.63p Suspected BUY Trade
15:31:51 - 04-Jul-25
Buy* 49 2,423.346p Suspected BUY Trade
15:29:03 - 04-Jul-25
Buy* 66 2,421.48p Suspected BUY Trade
15:26:00 - 04-Jul-25
Buy* 1,644 2,421.79p Suspected BUY Trade
15:17:52 - 04-Jul-25
Buy* 1 2,421.79p Suspected BUY Trade
15:14:42 - 04-Jul-25
Buy* 30 2,421.79p Suspected BUY Trade
15:07:13 - 04-Jul-25
Sell* 101 2,419.566p Negotiated Trade
14:28:21 - 04-Jul-25
Sell* 28 2,419.539p Negotiated Trade
14:27:11 - 04-Jul-25
Buy* 19 2,423.046p Suspected BUY Trade
14:26:45 - 04-Jul-25
Buy* 16 2,423.141p Suspected BUY Trade
14:13:54 - 04-Jul-25
Buy* 160 2,423.106p Suspected BUY Trade
14:12:55 - 04-Jul-25
Buy* 46 2,423.106p Suspected BUY Trade
14:12:55 - 04-Jul-25
Sell* 176 2,419.286p Negotiated Trade
14:00:50 - 04-Jul-25
Sell* 141 2,418.83p Negotiated Trade
13:48:33 - 04-Jul-25
Sell* 126 2,418.662p Negotiated Trade
13:45:41 - 04-Jul-25
Buy* 83 2,425.50p Automatic Execution
13:20:32 - 04-Jul-25
Buy* 107 2,422.897p Suspected BUY Trade
13:17:25 - 04-Jul-25
Buy* 107 2,423.098p Suspected BUY Trade
13:10:36 - 04-Jul-25
Buy* 7 2,422.27p Suspected BUY Trade
13:00:38 - 04-Jul-25
Sell* 78 2,422.053p Negotiated Trade
12:40:13 - 04-Jul-25
Sell* 5 2,419.325p Negotiated Trade
12:22:01 - 04-Jul-25
Buy* 19 2,421.91p Suspected BUY Trade
12:22:00 - 04-Jul-25
Buy* 3,400 2,421.91p Suspected BUY Trade
12:18:16 - 04-Jul-25
Buy* 4 2,424.00p SI Trade
11:51:42 - 04-Jul-25
Sell* 762 2,421.156p Negotiated Trade
11:51:32 - 04-Jul-25
Buy* 7 2,422.20p Suspected BUY Trade
11:20:17 - 04-Jul-25
Sell* 12 2,420.625p Negotiated Trade
10:50:18 - 04-Jul-25
Sell* 1 2,420.00p Negotiated Trade
10:36:51 - 04-Jul-25
Buy* 200 2,424.857p Suspected BUY Trade
10:27:10 - 04-Jul-25
Buy* 200 2,424.786p Suspected BUY Trade
10:24:54 - 04-Jul-25
Buy* 2,489 2,425.068p Suspected BUY Trade
10:20:31 - 04-Jul-25
Sell* 274 2,421.20p Negotiated Trade
10:11:38 - 04-Jul-25
Sell* 960 2,421.644p Ordinary
10:10:49 - 04-Jul-25
Buy* 875 2,425.469p Suspected BUY Trade
10:01:13 - 04-Jul-25
Buy* 208 2,424.567p Suspected BUY Trade
09:50:54 - 04-Jul-25
Sell* 157 2,420.812p Ordinary
09:44:13 - 04-Jul-25
Sell* 51 2,420.389p Negotiated Trade
09:38:46 - 04-Jul-25
Buy* 1 2,428.50p Suspected BUY Trade
09:11:22 - 04-Jul-25
Buy* 31 2,426.194p Suspected BUY Trade
09:08:20 - 04-Jul-25
Buy* 327 2,425.80p Suspected BUY Trade
09:07:05 - 04-Jul-25
Buy* 491 2,425.80p Suspected BUY Trade
09:05:27 - 04-Jul-25
Buy* 6 2,428.00p Suspected BUY Trade
08:29:37 - 04-Jul-25
Sell* 5,458 2,420.70p Negotiated Trade
08:06:42 - 04-Jul-25
Unknown* 0 2,429.50p SI Trade
08:02:45 - 04-Jul-25
Buy* 1,205 2,426.271p Suspected BUY Trade
08:02:43 - 04-Jul-25
Buy* 6 2,434.50p Suspected BUY Trade
08:00:46 - 04-Jul-25
Buy* 37 2,426.23p Suspected BUY Trade
08:00:45 - 04-Jul-25
Buy* 1,953 2,426.288p Suspected BUY Trade
08:00:34 - 04-Jul-25
Sell* 22 2,415.792p Negotiated Trade
08:00:31 - 04-Jul-25
Sell* 531 2,415.906p Negotiated Trade
08:00:30 - 04-Jul-25
Buy* 1 2,421.00p Suspected BUY Trade
16:25:05 - 03-Jul-25
Sell* 526 2,415.80p Negotiated Trade
16:16:42 - 03-Jul-25
Buy* 27 2,418.924p Suspected BUY Trade
15:38:45 - 03-Jul-25
Buy* 3 2,417.10p Suspected BUY Trade
15:23:02 - 03-Jul-25
Sell* 1 2,414.20p Negotiated Trade
15:07:56 - 03-Jul-25
Sell* 77 2,412.871p Negotiated Trade
15:00:37 - 03-Jul-25
Buy* 125 2,419.514p Suspected BUY Trade
15:00:37 - 03-Jul-25
Unknown* 0 2,419.00p SI Trade
14:58:49 - 03-Jul-25
Sell* 289 2,414.20p Negotiated Trade
14:54:17 - 03-Jul-25
FTSE 100 Latest
Value8,867.02
Change12.84