| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | 2,415.00p | Automatic Execution |
16:28:55 - 29-Aug-25 |
| Unknown* | 0 | 2,419.00p | SI Trade |
16:04:43 - 29-Aug-25 |
| Buy* | 3 | 2,417.75p | Suspected BUY Trade |
15:22:47 - 29-Aug-25 |
| Buy* | 4 | 2,418.2399p | Suspected BUY Trade |
15:21:13 - 29-Aug-25 |
| Sell* | 45 | 2,415.731p | Negotiated Trade |
15:20:12 - 29-Aug-25 |
| Buy* | 14 | 2,416.346p | Suspected BUY Trade |
15:16:08 - 29-Aug-25 |
| Buy* | 144 | 2,416.35p | Suspected BUY Trade |
15:15:21 - 29-Aug-25 |
| Buy* | 268 | 2,416.20p | Suspected BUY Trade |
15:10:24 - 29-Aug-25 |
| Buy* | 497 | 2,416.468p | Suspected BUY Trade |
15:07:58 - 29-Aug-25 |
| Sell* | 3 | 2,404.6401p | Negotiated Trade |
15:00:18 - 29-Aug-25 |
| Buy* | 1,791 | 2,419.50p | Automatic Execution |
14:56:09 - 29-Aug-25 |
| Buy* | 220 | 2,417.00p | Automatic Execution |
14:56:09 - 29-Aug-25 |
| Buy* | 169 | 2,415.615p | Suspected BUY Trade |
14:32:36 - 29-Aug-25 |
| Sell* | 5 | 2,410.50p | SI Trade |
14:27:17 - 29-Aug-25 |
| Sell* | 25 | 2,410.966p | Negotiated Trade |
14:16:10 - 29-Aug-25 |
| Sell* | 5 | 2,412.25p | Negotiated Trade |
14:13:13 - 29-Aug-25 |
| Sell* | 167 | 2,412.25p | Negotiated Trade |
14:13:12 - 29-Aug-25 |
| Sell* | 6 | 2,411.55p | Negotiated Trade |
14:11:48 - 29-Aug-25 |
| Buy* | 4 | 2,415.4199p | Suspected BUY Trade |
13:25:21 - 29-Aug-25 |
| Unknown* | 0 | 2,417.00p | SI Trade |
12:59:33 - 29-Aug-25 |
| Buy* | 12 | 2,414.008p | Suspected BUY Trade |
12:21:45 - 29-Aug-25 |
| Buy* | 488 | 2,414.875p | Suspected BUY Trade |
11:47:03 - 29-Aug-25 |
| Sell* | 158 | 2,411.071p | Negotiated Trade |
11:36:59 - 29-Aug-25 |
| Buy* | 68 | 2,414.292p | Suspected BUY Trade |
11:30:16 - 29-Aug-25 |
| Buy* | 1 | 2,416.50p | SI Trade |
11:29:43 - 29-Aug-25 |
| Buy* | 354 | 2,414.105p | Suspected BUY Trade |
11:25:15 - 29-Aug-25 |
| Sell* | 37 | 2,410.475p | Negotiated Trade |
11:10:41 - 29-Aug-25 |
| Sell* | 49 | 2,410.431p | Negotiated Trade |
11:01:13 - 29-Aug-25 |
| Sell* | 75 | 2,410.456p | Negotiated Trade |
10:59:53 - 29-Aug-25 |
| Buy* | 243 | 2,414.339p | Suspected BUY Trade |
10:20:22 - 29-Aug-25 |
| Buy* | 10 | 2,414.485p | Suspected BUY Trade |
10:04:10 - 29-Aug-25 |
| Buy* | 94 | 2,414.242p | Suspected BUY Trade |
10:03:37 - 29-Aug-25 |
| Unknown* | 0 | 2,418.00p | SI Trade |
09:37:44 - 29-Aug-25 |
| Sell* | 15 | 2,411.625p | Negotiated Trade |
09:37:44 - 29-Aug-25 |
| Buy* | 16 | 2,414.702p | Suspected BUY Trade |
09:20:40 - 29-Aug-25 |
| Buy* | 16 | 2,414.248p | Suspected BUY Trade |
09:17:41 - 29-Aug-25 |
| Unknown* | 0 | 2,423.00p | SI Trade |
09:02:34 - 29-Aug-25 |
| Buy* | 318 | 2,417.103p | Suspected BUY Trade |
08:56:12 - 29-Aug-25 |
| Buy* | 1,985 | 2,417.929p | Suspected BUY Trade |
08:22:10 - 29-Aug-25 |
| Unknown* | 0 | 2,426.50p | SI Trade |
08:08:15 - 29-Aug-25 |
| Buy* | 200 | 2,419.136p | Ordinary |
08:07:24 - 29-Aug-25 |
| Buy* | 717 | 2,419.04p | Suspected BUY Trade |
08:03:49 - 29-Aug-25 |
| Buy* | 578 | 2,415.49p | Suspected BUY Trade |
08:03:36 - 29-Aug-25 |
| Buy* | 99 | 2,420.132p | Suspected BUY Trade |
08:00:57 - 29-Aug-25 |
| Buy* | 645 | 2,417.38p | Suspected BUY Trade |
08:00:53 - 29-Aug-25 |
| Buy* | 612 | 2,418.602p | SI Trade |
17:11:18 - 28-Aug-25 |
| Buy* | 170 | 2,416.628p | Suspected BUY Trade |
16:00:18 - 28-Aug-25 |
| Buy* | 1 | 2,420.50p | Suspected BUY Trade |
15:40:17 - 28-Aug-25 |
| Buy* | 229 | 2,417.455p | Suspected BUY Trade |
15:20:37 - 28-Aug-25 |
| Sell* | 170 | 2,412.835p | Negotiated Trade |
15:16:20 - 28-Aug-25 |
| Sell* | 906 | 2,412.835p | Negotiated Trade |
15:04:55 - 28-Aug-25 |
| Buy* | 1 | 2,416.50p | SI Trade |
14:23:00 - 28-Aug-25 |
| Sell* | 253 | 2,414.196p | Negotiated Trade |
14:21:20 - 28-Aug-25 |
| Buy* | 22 | 2,414.458p | Suspected BUY Trade |
14:20:34 - 28-Aug-25 |
| Sell* | 5 | 2,414.476p | Negotiated Trade |
14:19:38 - 28-Aug-25 |
| Sell* | 13 | 2,410.442p | Negotiated Trade |
13:58:52 - 28-Aug-25 |
| Sell* | 333 | 2,411.12p | Negotiated Trade |
13:53:15 - 28-Aug-25 |
| Sell* | 264 | 2,410.51p | Negotiated Trade |
13:30:38 - 28-Aug-25 |
| Sell* | 12 | 2,411.39p | Negotiated Trade |
13:16:53 - 28-Aug-25 |
| Sell* | 24 | 2,411.39p | Negotiated Trade |
13:16:08 - 28-Aug-25 |
| Sell* | 35 | 2,411.12p | Negotiated Trade |
13:00:41 - 28-Aug-25 |
| Buy* | 20 | 2,413.919p | Suspected BUY Trade |
12:54:57 - 28-Aug-25 |
| Buy* | 63 | 2,413.405p | Suspected BUY Trade |
12:21:14 - 28-Aug-25 |
| Sell* | 899 | 2,413.584p | Negotiated Trade |
12:19:39 - 28-Aug-25 |
| Buy* | 150 | 2,416.00p | Suspected BUY Trade |
11:59:23 - 28-Aug-25 |
| Buy* | 238 | 2,413.405p | Suspected BUY Trade |
11:51:08 - 28-Aug-25 |
| Unknown* | 0 | 2,415.50p | SI Trade |
11:51:06 - 28-Aug-25 |
| Sell* | 185 | 2,409.68p | Negotiated Trade |
11:41:10 - 28-Aug-25 |
| Sell* | 119 | 2,409.643p | Negotiated Trade |
11:37:31 - 28-Aug-25 |
| Sell* | 93 | 2,410.85p | Negotiated Trade |
11:21:07 - 28-Aug-25 |
| Buy* | 930 | 2,413.405p | Suspected BUY Trade |
11:16:21 - 28-Aug-25 |
| Sell* | 42 | 2,410.335p | Negotiated Trade |
11:01:47 - 28-Aug-25 |
| Sell* | 180 | 2,411.985p | Negotiated Trade |
10:48:36 - 28-Aug-25 |
| Unknown* | 0 | 2,421.00p | SI Trade |
09:53:00 - 28-Aug-25 |
| Buy* | 38 | 2,416.215p | Suspected BUY Trade |
09:40:34 - 28-Aug-25 |
| Sell* | 100 | 2,412.072p | Negotiated Trade |
09:23:44 - 28-Aug-25 |
| Sell* | 375 | 2,413.735p | Negotiated Trade |
08:38:01 - 28-Aug-25 |
| Sell* | 10 | 2,414.175p | Negotiated Trade |
08:32:03 - 28-Aug-25 |
| Sell* | 58 | 2,413.956p | Negotiated Trade |
08:30:39 - 28-Aug-25 |
| Buy* | 21 | 2,417.05p | Suspected BUY Trade |
08:16:04 - 28-Aug-25 |
| Sell* | 1,000 | 2,418.50p | Automatic Execution |
08:07:57 - 28-Aug-25 |
| Sell* | 474 | 2,418.00p | Automatic Execution |
08:07:57 - 28-Aug-25 |
| Sell* | 611 | 2,418.50p | Automatic Execution |
08:07:57 - 28-Aug-25 |
| Sell* | 474 | 2,417.00p | Automatic Execution |
08:07:35 - 28-Aug-25 |
| Unknown* | 0 | 2,425.50p | SI Trade |
08:04:04 - 28-Aug-25 |
| Buy* | 104 | 2,420.147p | Suspected BUY Trade |
08:02:51 - 28-Aug-25 |
| Sell* | 12 | 2,410.995p | Negotiated Trade |
08:01:22 - 28-Aug-25 |
| Buy* | 40 | 2,419.786p | Suspected BUY Trade |
08:00:27 - 28-Aug-25 |
| Buy* | 72 | 2,419.788p | Suspected BUY Trade |
08:00:25 - 28-Aug-25 |
| Sell* | 166 | 2,414.00p | Automatic Execution |
16:28:55 - 27-Aug-25 |
| Buy* | 1,020 | 2,414.50p | Automatic Execution |
15:59:45 - 27-Aug-25 |
| Buy* | 1 | 2,414.50p | Suspected BUY Trade |
15:21:33 - 27-Aug-25 |
| Buy* | 5 | 2,414.50p | Suspected BUY Trade |
15:21:11 - 27-Aug-25 |
| Buy* | 3,228 | 2,414.50p | Automatic Execution |
15:18:54 - 27-Aug-25 |
| Buy* | 1 | 2,414.50p | Suspected BUY Trade |
15:13:31 - 27-Aug-25 |
| Buy* | 20 | 2,411.756p | Suspected BUY Trade |
15:13:10 - 27-Aug-25 |
| Buy* | 795 | 2,414.50p | Automatic Execution |
15:07:09 - 27-Aug-25 |
| Buy* | 1 | 2,412.76p | Suspected BUY Trade |
15:05:19 - 27-Aug-25 |
| Buy* | 166 | 2,414.00p | Automatic Execution |
14:38:42 - 27-Aug-25 |
| Unknown* | 0 | 2,417.50p | SI Trade |
14:26:54 - 27-Aug-25 |
| Sell* | 217 | 2,409.00p | Negotiated Trade |
14:18:36 - 27-Aug-25 |
| Buy* | 29 | 2,411.496p | Suspected BUY Trade |
14:18:25 - 27-Aug-25 |
| Buy* | 111 | 2,412.26p | Suspected BUY Trade |
13:38:32 - 27-Aug-25 |
| Buy* | 102 | 2,413.764p | Suspected BUY Trade |
13:00:25 - 27-Aug-25 |
| Buy* | 506 | 2,413.763p | Suspected BUY Trade |
13:00:20 - 27-Aug-25 |
| Sell* | 21,000 | 2,414.50p | Automatic Execution |
12:45:58 - 27-Aug-25 |
| Sell* | 1,000 | 2,414.50p | Automatic Execution |
12:45:46 - 27-Aug-25 |
| Sell* | 1,000 | 2,414.50p | Automatic Execution |
12:45:43 - 27-Aug-25 |
| Sell* | 2,990 | 2,410.922p | Negotiated Trade |
12:21:55 - 27-Aug-25 |
| Buy* | 735 | 2,413.05p | Suspected BUY Trade |
12:21:53 - 27-Aug-25 |
| Sell* | 295 | 2,411.715p | Negotiated Trade |
11:57:12 - 27-Aug-25 |
| Sell* | 1,298 | 2,411.85p | Negotiated Trade |
11:53:18 - 27-Aug-25 |
| Buy* | 414 | 2,414.05p | Suspected BUY Trade |
11:51:08 - 27-Aug-25 |
| Sell* | 18 | 2,411.85p | Negotiated Trade |
11:49:14 - 27-Aug-25 |
| Sell* | 3 | 2,414.05p | Negotiated Trade |
11:46:14 - 27-Aug-25 |
| Buy* | 59 | 2,412.905p | Suspected BUY Trade |
11:20:18 - 27-Aug-25 |
| Sell* | 25 | 2,410.87p | Negotiated Trade |
11:15:44 - 27-Aug-25 |
| Sell* | 102 | 2,410.85p | Negotiated Trade |
11:15:27 - 27-Aug-25 |
| Sell* | 24 | 2,411.58p | Negotiated Trade |
10:43:24 - 27-Aug-25 |
| Buy* | 126 | 2,414.264p | Suspected BUY Trade |
10:24:49 - 27-Aug-25 |
| Buy* | 34 | 2,414.241p | Suspected BUY Trade |
10:21:29 - 27-Aug-25 |
| Sell* | 130 | 2,411.599p | Negotiated Trade |
10:16:16 - 27-Aug-25 |
| Buy* | 137 | 2,414.319p | Suspected BUY Trade |
10:01:41 - 27-Aug-25 |
| Buy* | 414 | 2,413.05p | Suspected BUY Trade |
09:39:40 - 27-Aug-25 |
| Buy* | 80 | 2,413.335p | Suspected BUY Trade |
09:39:05 - 27-Aug-25 |
| Buy* | 37 | 2,409.05p | Suspected BUY Trade |
08:25:44 - 27-Aug-25 |
| Unknown* | 0 | 2,414.00p | SI Trade |
08:16:56 - 27-Aug-25 |
| Unknown* | 0 | 2,414.00p | SI Trade |
08:16:56 - 27-Aug-25 |
| Unknown* | 0 | 2,415.00p | SI Trade |
08:16:56 - 27-Aug-25 |
| Unknown* | 0 | 2,414.50p | SI Trade |
08:13:56 - 27-Aug-25 |
| Unknown* | 0 | 2,411.00p | SI Trade |
08:11:54 - 27-Aug-25 |
| Sell* | 45 | 2,403.371p | Negotiated Trade |
08:00:44 - 27-Aug-25 |
| Sell* | 34 | 2,403.04p | Negotiated Trade |
08:00:38 - 27-Aug-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
08:00:33 - 27-Aug-25 |
| Unknown* | 0 | 2,389.50p | SI Trade |
08:00:33 - 27-Aug-25 |
| Sell* | 791 | 2,411.50p | Automatic Execution |
16:29:03 - 26-Aug-25 |
| Unknown* | 0 | 2,414.00p | SI Trade |
15:49:39 - 26-Aug-25 |
| Unknown* | 0 | 2,407.00p | SI Trade |
15:42:10 - 26-Aug-25 |
| Buy* | 44 | 2,411.97p | Suspected BUY Trade |
15:29:02 - 26-Aug-25 |
| Buy* | 64 | 2,411.014p | Suspected BUY Trade |
15:20:16 - 26-Aug-25 |
| Buy* | 64 | 2,411.188p | Suspected BUY Trade |
15:19:01 - 26-Aug-25 |
| Buy* | 1 | 2,411.615p | Suspected BUY Trade |
15:16:43 - 26-Aug-25 |
| Sell* | 1 | 2,408.755p | Negotiated Trade |
15:13:50 - 26-Aug-25 |
| Buy* | 1,714 | 2,411.013p | Suspected BUY Trade |
15:09:42 - 26-Aug-25 |
| Unknown* | 0 | 2,414.00p | SI Trade |
15:08:53 - 26-Aug-25 |
| Buy* | 49 | 2,411.85p | Suspected BUY Trade |
15:07:52 - 26-Aug-25 |
| Sell* | 1 | 2,401.00p | Negotiated Trade |
15:00:15 - 26-Aug-25 |
| Buy* | 33 | 2,411.555p | Suspected BUY Trade |
14:54:18 - 26-Aug-25 |
| Buy* | 150 | 2,411.712p | Suspected BUY Trade |
14:37:32 - 26-Aug-25 |
| Unknown* | 0 | 2,414.00p | SI Trade |
14:28:01 - 26-Aug-25 |
| Unknown* | 0 | 2,414.00p | SI Trade |
14:28:01 - 26-Aug-25 |
| Sell* | 362 | 2,407.649p | Negotiated Trade |
14:18:49 - 26-Aug-25 |
| Buy* | 31 | 2,411.486p | Suspected BUY Trade |
14:18:30 - 26-Aug-25 |
| Sell* | 94 | 2,407.594p | Negotiated Trade |
14:17:45 - 26-Aug-25 |
| Buy* | 63 | 2,411.60p | Suspected BUY Trade |
14:16:44 - 26-Aug-25 |
| Sell* | 76 | 2,407.706p | Negotiated Trade |
13:54:28 - 26-Aug-25 |
| Sell* | 8 | 2,410.85p | Negotiated Trade |
13:00:54 - 26-Aug-25 |
| Sell* | 49 | 2,409.939p | Negotiated Trade |
12:06:46 - 26-Aug-25 |
| Sell* | 109 | 2,410.273p | Negotiated Trade |
11:56:29 - 26-Aug-25 |
| Buy* | 351 | 2,412.575p | Suspected BUY Trade |
11:39:56 - 26-Aug-25 |
| Buy* | 419 | 2,412.55p | Suspected BUY Trade |
11:39:47 - 26-Aug-25 |
| Buy* | 735 | 2,412.717p | Suspected BUY Trade |
11:20:09 - 26-Aug-25 |
| Buy* | 70 | 2,413.05p | Suspected BUY Trade |
11:19:49 - 26-Aug-25 |
| Sell* | 70 | 2,409.972p | Negotiated Trade |
11:11:21 - 26-Aug-25 |
| Sell* | 11 | 2,409.833p | Negotiated Trade |
11:09:32 - 26-Aug-25 |
| Buy* | 639 | 2,412.325p | Suspected BUY Trade |
10:44:35 - 26-Aug-25 |
| Sell* | 74 | 2,409.18p | Negotiated Trade |
10:15:19 - 26-Aug-25 |
| Sell* | 6 | 2,408.89p | Negotiated Trade |
10:01:18 - 26-Aug-25 |
| Unknown* | 0 | 2,414.50p | SI Trade |
09:31:27 - 26-Aug-25 |
| Sell* | 948 | 2,408.89p | Negotiated Trade |
09:27:05 - 26-Aug-25 |
| Buy* | 437 | 2,411.374p | Ordinary |
09:26:36 - 26-Aug-25 |
| Unknown* | 0 | 2,414.00p | SI Trade |
09:03:28 - 26-Aug-25 |
| Buy* | 4,504 | 2,412.325p | Suspected BUY Trade |
09:00:56 - 26-Aug-25 |
| Buy* | 301 | 2,412.325p | Suspected BUY Trade |
09:00:28 - 26-Aug-25 |
| Unknown* | 0 | 2,407.00p | SI Trade |
09:00:23 - 26-Aug-25 |
| Buy* | 2,189 | 2,412.37p | Suspected BUY Trade |
08:50:21 - 26-Aug-25 |
| Buy* | 1 | 2,414.50p | Suspected BUY Trade |
08:44:11 - 26-Aug-25 |
| Unknown* | 0 | 2,416.00p | SI Trade |
08:31:35 - 26-Aug-25 |
| Unknown* | 0 | 2,415.50p | SI Trade |
08:16:43 - 26-Aug-25 |
| Buy* | 772 | 2,412.665p | Suspected BUY Trade |
08:16:20 - 26-Aug-25 |
| Unknown* | 0 | 2,413.50p | SI Trade |
08:15:23 - 26-Aug-25 |
| Sell* | 1,151 | 2,406.313p | Negotiated Trade |
08:06:16 - 26-Aug-25 |
| Buy* | 209 | 2,412.76p | Suspected BUY Trade |
08:04:09 - 26-Aug-25 |
| Buy* | 111 | 2,413.20p | Suspected BUY Trade |
08:04:07 - 26-Aug-25 |
| Sell* | 1,455 | 2,405.675p | Negotiated Trade |
08:03:58 - 26-Aug-25 |
| Unknown* | 4 | 2,417.50p | SI Trade |
08:01:32 - 26-Aug-25 |
| Unknown* | 1 | 2,417.50p | SI Trade |
08:01:32 - 26-Aug-25 |
| Unknown* | 0 | 2,417.50p | SI Trade |
08:01:32 - 26-Aug-25 |
| Unknown* | 1 | 2,417.50p | SI Trade |
08:01:32 - 26-Aug-25 |
| Buy* | 9,070 | 2,415.50p | Suspected BUY Trade |
08:00:29 - 26-Aug-25 |
| Buy* | 744 | 2,417.50p | Suspected BUY Trade |
16:08:00 - 22-Aug-25 |
| Buy* | 5 | 2,415.25p | Suspected BUY Trade |
15:48:42 - 22-Aug-25 |
| Buy* | 1 | 2,414.25p | Suspected BUY Trade |
15:19:46 - 22-Aug-25 |
| Sell* | 7 | 2,408.53p | Negotiated Trade |
15:19:23 - 22-Aug-25 |
| Buy* | 76 | 2,415.50p | Suspected BUY Trade |
15:18:29 - 22-Aug-25 |
| Buy* | 69 | 2,417.714p | Suspected BUY Trade |
15:16:27 - 22-Aug-25 |
| Sell* | 1 | 2,407.91p | Negotiated Trade |
15:12:57 - 22-Aug-25 |
| Buy* | 43 | 2,412.099p | Ordinary |
14:49:56 - 22-Aug-25 |
| Sell* | 25 | 2,410.077p | Negotiated Trade |
14:42:27 - 22-Aug-25 |
| Sell* | 910 | 2,409.945p | Negotiated Trade |
14:16:07 - 22-Aug-25 |