| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 2,439.00p | Uncrossing Trade |
16:35:19 - 21-Jan-26 |
| Sell* | 643 | 2,444.694p | Negotiated Trade |
16:14:00 - 21-Jan-26 |
| Sell* | 140 | 2,439.40p | Negotiated Trade |
15:21:55 - 21-Jan-26 |
| Buy* | 17 | 2,447.083p | Suspected BUY Trade |
15:16:31 - 21-Jan-26 |
| Buy* | 73 | 2,448.174p | Suspected BUY Trade |
15:15:06 - 21-Jan-26 |
| Buy* | 365 | 2,448.183p | Suspected BUY Trade |
15:14:47 - 21-Jan-26 |
| Buy* | 12 | 2,448.50p | Suspected BUY Trade |
15:07:54 - 21-Jan-26 |
| Sell* | 1 | 2,442.298p | Negotiated Trade |
14:50:44 - 21-Jan-26 |
| Buy* | 408 | 2,446.698p | Suspected BUY Trade |
14:47:53 - 21-Jan-26 |
| Sell* | 54 | 2,441.965p | Negotiated Trade |
14:33:06 - 21-Jan-26 |
| Sell* | 1,826 | 2,440.00p | Negotiated Trade |
14:23:48 - 21-Jan-26 |
| Sell* | 43 | 2,440.00p | Negotiated Trade |
14:22:51 - 21-Jan-26 |
| Sell* | 63 | 2,440.00p | Negotiated Trade |
14:22:15 - 21-Jan-26 |
| Sell* | 13 | 2,442.404p | Negotiated Trade |
14:21:46 - 21-Jan-26 |
| Buy* | 15 | 2,445.525p | Suspected BUY Trade |
14:21:18 - 21-Jan-26 |
| Buy* | 137 | 2,446.276p | Suspected BUY Trade |
14:18:57 - 21-Jan-26 |
| Buy* | 65 | 2,446.182p | Suspected BUY Trade |
14:17:28 - 21-Jan-26 |
| Sell* | 928 | 2,443.50p | Automatic Execution |
13:02:44 - 21-Jan-26 |
| Sell* | 43 | 2,442.897p | Negotiated Trade |
13:01:34 - 21-Jan-26 |
| Sell* | 105 | 2,442.898p | Negotiated Trade |
13:01:33 - 21-Jan-26 |
| Sell* | 13 | 2,442.89p | Negotiated Trade |
12:53:26 - 21-Jan-26 |
| Sell* | 704 | 2,443.02p | Negotiated Trade |
12:23:38 - 21-Jan-26 |
| Sell* | 27 | 2,442.955p | Negotiated Trade |
12:22:24 - 21-Jan-26 |
| Sell* | 1,949 | 2,443.164p | Negotiated Trade |
12:18:55 - 21-Jan-26 |
| Buy* | 572 | 2,447.196p | Suspected BUY Trade |
12:05:28 - 21-Jan-26 |
| Buy* | 256 | 2,447.181p | Suspected BUY Trade |
11:58:12 - 21-Jan-26 |
| Buy* | 65 | 2,447.254p | Suspected BUY Trade |
11:57:38 - 21-Jan-26 |
| Sell* | 14 | 2,443.34p | Negotiated Trade |
11:37:30 - 21-Jan-26 |
| Sell* | 152 | 2,443.09p | Negotiated Trade |
11:33:11 - 21-Jan-26 |
| Buy* | 67 | 2,444.356p | Suspected BUY Trade |
10:52:52 - 21-Jan-26 |
| Buy* | 13 | 2,444.694p | Suspected BUY Trade |
10:46:00 - 21-Jan-26 |
| Buy* | 292 | 2,444.548p | Suspected BUY Trade |
10:43:09 - 21-Jan-26 |
| Buy* | 97 | 2,447.625p | Suspected BUY Trade |
10:43:08 - 21-Jan-26 |
| Buy* | 34 | 2,447.625p | Suspected BUY Trade |
10:32:39 - 21-Jan-26 |
| Sell* | 10 | 2,443.131p | Negotiated Trade |
10:23:46 - 21-Jan-26 |
| Sell* | 99 | 2,439.925p | Negotiated Trade |
10:17:42 - 21-Jan-26 |
| Sell* | 14 | 2,444.05p | Negotiated Trade |
10:06:28 - 21-Jan-26 |
| Sell* | 149 | 2,444.934p | Negotiated Trade |
10:04:21 - 21-Jan-26 |
| Unknown* | 0 | 2,450.00p | SI Trade |
10:02:07 - 21-Jan-26 |
| Buy* | 48 | 2,448.812p | Suspected BUY Trade |
10:01:26 - 21-Jan-26 |
| Sell* | 1,872 | 2,444.837p | Negotiated Trade |
10:01:24 - 21-Jan-26 |
| Sell* | 358 | 2,444.771p | Negotiated Trade |
09:57:28 - 21-Jan-26 |
| Sell* | 44 | 2,443.50p | Negotiated Trade |
09:52:39 - 21-Jan-26 |
| Buy* | 54 | 2,449.0224p | Suspected BUY Trade |
09:50:43 - 21-Jan-26 |
| Buy* | 689 | 2,449.0224p | Suspected BUY Trade |
09:50:38 - 21-Jan-26 |
| Sell* | 5 | 2,443.85p | Negotiated Trade |
09:49:38 - 21-Jan-26 |
| Buy* | 12 | 2,450.15p | Suspected BUY Trade |
09:48:18 - 21-Jan-26 |
| Sell* | 20 | 2,445.368p | Negotiated Trade |
09:46:37 - 21-Jan-26 |
| Sell* | 20 | 2,445.533p | Negotiated Trade |
09:44:46 - 21-Jan-26 |
| Buy* | 6 | 2,449.6098p | Suspected BUY Trade |
09:40:27 - 21-Jan-26 |
| Sell* | 159 | 2,445.627p | Negotiated Trade |
09:30:59 - 21-Jan-26 |
| Buy* | 3 | 2,450.096p | Suspected BUY Trade |
09:24:33 - 21-Jan-26 |
| Buy* | 6 | 2,450.033p | Suspected BUY Trade |
09:08:34 - 21-Jan-26 |
| Sell* | 51 | 2,445.599p | Negotiated Trade |
09:06:08 - 21-Jan-26 |
| Buy* | 350 | 2,450.042p | Suspected BUY Trade |
09:05:42 - 21-Jan-26 |
| Sell* | 88 | 2,445.566p | Negotiated Trade |
09:04:31 - 21-Jan-26 |
| Buy* | 37 | 2,451.00p | Suspected BUY Trade |
08:34:25 - 21-Jan-26 |
| Buy* | 2,093 | 2,450.9999p | Suspected BUY Trade |
08:32:12 - 21-Jan-26 |
| Unknown* | 0 | 2,450.50p | SI Trade |
08:16:34 - 21-Jan-26 |
| Unknown* | 0 | 2,450.50p | SI Trade |
08:16:29 - 21-Jan-26 |
| Unknown* | 0 | 2,461.00p | SI Trade |
08:00:50 - 21-Jan-26 |
| Buy* | 956 | 2,443.50p | Automatic Execution |
16:21:42 - 20-Jan-26 |
| Buy* | 12 | 2,443.50p | Automatic Execution |
16:21:42 - 20-Jan-26 |
| Buy* | 887 | 2,443.00p | Automatic Execution |
16:21:42 - 20-Jan-26 |
| Buy* | 2 | 2,443.00p | SI Trade |
16:16:41 - 20-Jan-26 |
| Buy* | 20 | 2,443.00p | Automatic Execution |
16:16:41 - 20-Jan-26 |
| Unknown* | 0 | 2,443.00p | SI Trade |
16:11:40 - 20-Jan-26 |
| Buy* | 1 | 2,444.00p | Automatic Execution |
15:54:59 - 20-Jan-26 |
| Buy* | 29 | 2,442.945p | Suspected BUY Trade |
15:51:57 - 20-Jan-26 |
| Buy* | 613 | 2,443.875p | Suspected BUY Trade |
15:49:29 - 20-Jan-26 |
| Buy* | 8 | 2,441.875p | Suspected BUY Trade |
15:15:03 - 20-Jan-26 |
| Buy* | 5 | 2,441.875p | Suspected BUY Trade |
15:14:39 - 20-Jan-26 |
| Buy* | 5 | 2,441.00p | Suspected BUY Trade |
15:05:39 - 20-Jan-26 |
| Buy* | 51 | 2,441.00p | Suspected BUY Trade |
14:36:08 - 20-Jan-26 |
| Sell* | 1,180 | 2,435.50p | Negotiated Trade |
14:29:38 - 20-Jan-26 |
| Buy* | 252 | 2,441.00p | Suspected BUY Trade |
14:29:03 - 20-Jan-26 |
| Sell* | 313 | 2,436.00p | Negotiated Trade |
14:27:17 - 20-Jan-26 |
| Buy* | 128 | 2,441.00p | Suspected BUY Trade |
14:26:43 - 20-Jan-26 |
| Sell* | 151 | 2,436.00p | Negotiated Trade |
14:25:30 - 20-Jan-26 |
| Buy* | 2 | 2,440.70p | Suspected BUY Trade |
14:14:02 - 20-Jan-26 |
| Buy* | 3,453 | 2,440.00p | Automatic Execution |
14:11:22 - 20-Jan-26 |
| Buy* | 49 | 2,440.00p | Suspected BUY Trade |
14:08:30 - 20-Jan-26 |
| Buy* | 145 | 2,440.00p | Suspected BUY Trade |
14:06:07 - 20-Jan-26 |
| Buy* | 153 | 2,440.00p | Suspected BUY Trade |
13:59:09 - 20-Jan-26 |
| Buy* | 70 | 2,437.532p | Suspected BUY Trade |
13:45:52 - 20-Jan-26 |
| Buy* | 73 | 2,440.00p | Suspected BUY Trade |
13:16:07 - 20-Jan-26 |
| Buy* | 11 | 2,436.873p | Suspected BUY Trade |
13:04:25 - 20-Jan-26 |
| Buy* | 31 | 2,440.00p | Suspected BUY Trade |
12:34:04 - 20-Jan-26 |
| Buy* | 247 | 2,438.725p | Suspected BUY Trade |
12:26:22 - 20-Jan-26 |
| Buy* | 1,180 | 2,435.9101p | Suspected BUY Trade |
12:21:38 - 20-Jan-26 |
| Buy* | 1,740 | 2,437.725p | Suspected BUY Trade |
12:21:36 - 20-Jan-26 |
| Buy* | 267 | 2,435.66p | Suspected BUY Trade |
12:17:55 - 20-Jan-26 |
| Buy* | 37 | 2,436.355p | Suspected BUY Trade |
11:58:37 - 20-Jan-26 |
| Buy* | 19 | 2,438.00p | Suspected BUY Trade |
11:54:08 - 20-Jan-26 |
| Buy* | 400 | 2,438.75p | Suspected BUY Trade |
11:15:50 - 20-Jan-26 |
| Buy* | 42 | 2,436.699p | Suspected BUY Trade |
11:10:07 - 20-Jan-26 |
| Sell* | 100 | 2,435.50p | Automatic Execution |
10:57:13 - 20-Jan-26 |
| Buy* | 99 | 2,439.725p | Suspected BUY Trade |
10:51:04 - 20-Jan-26 |
| Buy* | 6 | 2,440.00p | Suspected BUY Trade |
10:48:49 - 20-Jan-26 |
| Buy* | 3,072 | 2,437.4101p | Suspected BUY Trade |
10:44:09 - 20-Jan-26 |
| Buy* | 614 | 2,439.25p | Suspected BUY Trade |
10:37:13 - 20-Jan-26 |
| Buy* | 56 | 2,439.20p | Suspected BUY Trade |
10:36:38 - 20-Jan-26 |
| Unknown* | 0 | 2,441.50p | SI Trade |
10:18:14 - 20-Jan-26 |
| Buy* | 100 | 2,439.00p | Automatic Execution |
10:15:35 - 20-Jan-26 |
| Sell* | 100 | 2,439.50p | Automatic Execution |
10:13:43 - 20-Jan-26 |
| Sell* | 41 | 2,439.60p | Negotiated Trade |
10:00:58 - 20-Jan-26 |
| Sell* | 21 | 2,439.872p | Negotiated Trade |
10:00:58 - 20-Jan-26 |
| Buy* | 1,036 | 2,440.7401p | Suspected BUY Trade |
10:00:47 - 20-Jan-26 |
| Buy* | 5 | 2,442.50p | SI Trade |
09:47:18 - 20-Jan-26 |
| Unknown* | 0 | 2,441.00p | SI Trade |
09:45:52 - 20-Jan-26 |
| Buy* | 5 | 2,442.00p | Automatic Execution |
09:45:52 - 20-Jan-26 |
| Buy* | 17 | 2,441.00p | Automatic Execution |
09:45:52 - 20-Jan-26 |
| Unknown* | 0 | 2,439.50p | SI Trade |
09:38:46 - 20-Jan-26 |
| Buy* | 49 | 2,441.50p | Suspected BUY Trade |
09:37:53 - 20-Jan-26 |
| Buy* | 10 | 2,441.50p | SI Trade |
09:35:01 - 20-Jan-26 |
| Sell* | 100 | 2,440.00p | Automatic Execution |
09:33:18 - 20-Jan-26 |
| Buy* | 46 | 2,440.314p | Suspected BUY Trade |
09:09:40 - 20-Jan-26 |
| Buy* | 4,094 | 2,442.3749p | Suspected BUY Trade |
08:54:17 - 20-Jan-26 |
| Buy* | 3,049 | 2,443.0499p | Suspected BUY Trade |
08:31:28 - 20-Jan-26 |
| Sell* | 1 | 2,441.50p | Automatic Execution |
08:28:36 - 20-Jan-26 |
| Sell* | 408 | 2,441.50p | Automatic Execution |
08:22:52 - 20-Jan-26 |
| Unknown* | 0 | 2,444.00p | SI Trade |
08:19:15 - 20-Jan-26 |
| Buy* | 10 | 2,444.00p | SI Trade |
08:19:15 - 20-Jan-26 |
| Buy* | 477 | 2,442.44p | Suspected BUY Trade |
08:15:01 - 20-Jan-26 |
| Sell* | 53,064 | 2,430.00p | Negotiated Trade |
08:05:22 - 20-Jan-26 |
| Buy* | 136 | 2,449.8221p | Suspected BUY Trade |
08:02:56 - 20-Jan-26 |
| Buy* | 83 | 2,451.027p | Suspected BUY Trade |
08:01:53 - 20-Jan-26 |
| Buy* | 14 | 2,452.297p | Suspected BUY Trade |
08:01:34 - 20-Jan-26 |
| Buy* | 24 | 2,454.05p | Suspected BUY Trade |
08:01:24 - 20-Jan-26 |
| Buy* | 97 | 2,441.934p | Ordinary |
08:00:53 - 20-Jan-26 |
| Sell* | 10 | 2,442.50p | Uncrossing Trade |
16:35:30 - 19-Jan-26 |
| Buy* | 815 | 2,448.85p | Suspected BUY Trade |
16:28:46 - 19-Jan-26 |
| Buy* | 1 | 2,451.185p | Suspected BUY Trade |
15:55:27 - 19-Jan-26 |
| Sell* | 4 | 2,449.523p | Negotiated Trade |
15:50:59 - 19-Jan-26 |
| Sell* | 4 | 2,449.554p | Negotiated Trade |
15:49:28 - 19-Jan-26 |
| Sell* | 31 | 2,449.596p | Negotiated Trade |
15:17:51 - 19-Jan-26 |
| Sell* | 286 | 2,449.219p | Negotiated Trade |
15:15:18 - 19-Jan-26 |
| Sell* | 1,950 | 2,449.58p | Negotiated Trade |
15:07:37 - 19-Jan-26 |
| Buy* | 90 | 2,451.52p | Suspected BUY Trade |
15:06:39 - 19-Jan-26 |
| Buy* | 815 | 2,453.2491p | Suspected BUY Trade |
14:42:12 - 19-Jan-26 |
| Sell* | 356 | 2,446.50p | Negotiated Trade |
14:27:10 - 19-Jan-26 |
| Sell* | 192 | 2,446.50p | Negotiated Trade |
14:26:10 - 19-Jan-26 |
| Sell* | 4,600 | 2,447.00p | Automatic Execution |
14:26:02 - 19-Jan-26 |
| Sell* | 107,553 | 2,447.279p | Ordinary |
14:25:59 - 19-Jan-26 |
| Sell* | 51,427 | 2,447.00p | Negotiated Trade |
14:25:14 - 19-Jan-26 |
| Sell* | 10 | 2,447.00p | Negotiated Trade |
14:24:40 - 19-Jan-26 |
| Sell* | 8,064 | 2,446.00p | Negotiated Trade |
14:22:53 - 19-Jan-26 |
| Sell* | 2 | 2,446.00p | Negotiated Trade |
14:22:40 - 19-Jan-26 |
| Sell* | 13 | 2,453.00p | Negotiated Trade |
13:37:03 - 19-Jan-26 |
| Sell* | 2,760 | 2,447.98p | Negotiated Trade |
13:36:21 - 19-Jan-26 |
| Sell* | 21 | 2,453.9813p | Negotiated Trade |
13:27:07 - 19-Jan-26 |
| Sell* | 12 | 2,453.9236p | Negotiated Trade |
13:11:44 - 19-Jan-26 |
| Sell* | 407 | 2,454.0679p | Negotiated Trade |
12:36:19 - 19-Jan-26 |
| Buy* | 10 | 2,457.55p | Ordinary |
12:28:55 - 19-Jan-26 |
| Sell* | 49,740 | 2,448.307p | Negotiated Trade |
12:22:40 - 19-Jan-26 |
| Unknown* | 0 | 2,450.00p | SI Trade |
12:19:00 - 19-Jan-26 |
| Sell* | 27,288 | 2,448.336p | Negotiated Trade |
12:17:49 - 19-Jan-26 |
| Sell* | 82 | 2,447.976p | Negotiated Trade |
12:05:31 - 19-Jan-26 |
| Buy* | 12 | 2,456.709p | Ordinary |
11:54:47 - 19-Jan-26 |
| Sell* | 48 | 2,447.00p | Automatic Execution |
11:28:50 - 19-Jan-26 |
| Sell* | 19 | 2,447.00p | Automatic Execution |
11:28:50 - 19-Jan-26 |
| Sell* | 158 | 2,447.00p | Automatic Execution |
11:28:50 - 19-Jan-26 |
| Sell* | 2 | 2,453.00p | Negotiated Trade |
11:20:59 - 19-Jan-26 |
| Sell* | 300 | 2,453.00p | Negotiated Trade |
10:57:45 - 19-Jan-26 |
| Sell* | 407 | 2,453.00p | Negotiated Trade |
10:52:02 - 19-Jan-26 |
| Sell* | 309 | 2,448.86p | Negotiated Trade |
10:51:33 - 19-Jan-26 |
| Sell* | 43 | 2,453.00p | Negotiated Trade |
10:44:23 - 19-Jan-26 |
| Sell* | 80,290 | 2,448.758p | Negotiated Trade |
10:44:23 - 19-Jan-26 |
| Sell* | 47 | 2,448.88p | Negotiated Trade |
10:44:23 - 19-Jan-26 |
| Sell* | 18 | 2,453.00p | Negotiated Trade |
10:33:24 - 19-Jan-26 |
| Sell* | 12 | 2,453.00p | Negotiated Trade |
10:18:25 - 19-Jan-26 |
| Sell* | 135 | 2,449.37p | Negotiated Trade |
10:11:48 - 19-Jan-26 |
| Sell* | 68 | 2,453.00p | Negotiated Trade |
10:07:47 - 19-Jan-26 |
| Sell* | 4,854 | 2,449.821p | Ordinary |
10:02:20 - 19-Jan-26 |
| Sell* | 19,848 | 2,449.765p | Ordinary |
10:02:06 - 19-Jan-26 |
| Sell* | 147 | 2,453.00p | Negotiated Trade |
10:01:54 - 19-Jan-26 |
| Sell* | 133 | 2,449.544p | Negotiated Trade |
10:01:53 - 19-Jan-26 |
| Sell* | 10 | 2,449.775p | Negotiated Trade |
10:01:46 - 19-Jan-26 |
| Sell* | 1,646 | 2,449.368p | Negotiated Trade |
09:50:08 - 19-Jan-26 |
| Sell* | 818 | 2,453.50p | Negotiated Trade |
09:43:05 - 19-Jan-26 |
| Sell* | 86 | 2,453.50p | Negotiated Trade |
09:42:57 - 19-Jan-26 |
| Sell* | 408 | 2,452.50p | Automatic Execution |
09:39:32 - 19-Jan-26 |
| Unknown* | 0 | 2,463.00p | SI Trade |
09:35:54 - 19-Jan-26 |
| Sell* | 99 | 2,449.977p | Negotiated Trade |
09:32:36 - 19-Jan-26 |
| Unknown* | 755,919 | 2,448.00p | Negotiated Trade |
09:29:38 - 19-Jan-26 |
| Sell* | 835 | 2,449.50p | Automatic Execution |
09:26:28 - 19-Jan-26 |
| Unknown* | 56 | 2,453.50p | Negotiated Trade |
09:16:32 - 19-Jan-26 |
| Sell* | 34 | 2,453.50p | Negotiated Trade |
09:13:01 - 19-Jan-26 |
| Sell* | 1,735 | 2,454.00p | Negotiated Trade |
09:11:30 - 19-Jan-26 |
| Sell* | 188 | 2,454.00p | Negotiated Trade |
09:03:42 - 19-Jan-26 |
| Sell* | 281 | 2,450.20p | Negotiated Trade |
09:02:38 - 19-Jan-26 |
| Sell* | 408 | 2,453.00p | Automatic Execution |
09:01:27 - 19-Jan-26 |
| Unknown* | 449,403 | 2,450.20p | Negotiated Trade |
09:00:42 - 19-Jan-26 |
| Sell* | 185 | 2,454.9086p | Negotiated Trade |
08:56:12 - 19-Jan-26 |
| Sell* | 4,606 | 2,451.831p | Negotiated Trade |
08:50:52 - 19-Jan-26 |
| Sell* | 1,167 | 2,451.826p | Negotiated Trade |
08:50:38 - 19-Jan-26 |
| Sell* | 116,738 | 2,452.00p | Negotiated Trade |
08:48:37 - 19-Jan-26 |
| Sell* | 306 | 2,450.50p | Automatic Execution |
08:47:05 - 19-Jan-26 |
| Sell* | 652 | 2,450.50p | Automatic Execution |
08:47:02 - 19-Jan-26 |
| Sell* | 432 | 2,450.50p | Automatic Execution |
08:46:51 - 19-Jan-26 |