| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 2,397.967p | Suspected BUY Trade |
13:01:00 - 14-May-25 |
| Sell* | 7 | 2,396.90p | Negotiated Trade |
13:00:46 - 14-May-25 |
| Sell* | 13 | 2,395.865p | Negotiated Trade |
12:50:30 - 14-May-25 |
| Buy* | 143 | 2,399.208p | Suspected BUY Trade |
12:25:32 - 14-May-25 |
| Buy* | 108 | 2,399.185p | Suspected BUY Trade |
12:19:14 - 14-May-25 |
| Buy* | 143 | 2,399.111p | Suspected BUY Trade |
12:14:46 - 14-May-25 |
| Buy* | 978 | 2,399.11p | Suspected BUY Trade |
12:14:39 - 14-May-25 |
| Buy* | 303 | 2,399.185p | Suspected BUY Trade |
11:55:19 - 14-May-25 |
| Buy* | 451 | 2,399.218p | Suspected BUY Trade |
11:53:45 - 14-May-25 |
| Buy* | 93 | 2,400.45p | Suspected BUY Trade |
11:17:52 - 14-May-25 |
| Buy* | 1,078 | 2,400.50p | SI Trade |
10:45:19 - 14-May-25 |
| Sell* | 11 | 2,395.913p | Negotiated Trade |
10:19:35 - 14-May-25 |
| Sell* | 11 | 2,396.069p | Negotiated Trade |
10:18:43 - 14-May-25 |
| Sell* | 501 | 2,397.775p | Negotiated Trade |
10:16:18 - 14-May-25 |
| Buy* | 1 | 2,399.50p | Suspected BUY Trade |
10:14:22 - 14-May-25 |
| Buy* | 766 | 2,398.105p | Suspected BUY Trade |
10:04:39 - 14-May-25 |
| Sell* | 3 | 2,397.425p | Negotiated Trade |
10:02:34 - 14-May-25 |
| Buy* | 1 | 2,400.45p | Suspected BUY Trade |
10:02:33 - 14-May-25 |
| Buy* | 63 | 2,398.872p | Suspected BUY Trade |
10:02:31 - 14-May-25 |
| Buy* | 38 | 2,398.873p | Suspected BUY Trade |
10:02:27 - 14-May-25 |
| Buy* | 342 | 2,398.29p | Suspected BUY Trade |
10:00:16 - 14-May-25 |
| Buy* | 3 | 2,399.00p | Suspected BUY Trade |
09:51:40 - 14-May-25 |
| Sell* | 144 | 2,395.963p | Negotiated Trade |
09:39:35 - 14-May-25 |
| Buy* | 6 | 2,399.00p | Suspected BUY Trade |
09:30:25 - 14-May-25 |
| Sell* | 69 | 2,395.92p | Negotiated Trade |
09:15:57 - 14-May-25 |
| Sell* | 69 | 2,396.228p | Negotiated Trade |
09:14:39 - 14-May-25 |
| Sell* | 70 | 2,396.008p | Negotiated Trade |
09:13:15 - 14-May-25 |
| Sell* | 70 | 2,395.988p | Negotiated Trade |
09:10:33 - 14-May-25 |
| Sell* | 70 | 2,396.073p | Negotiated Trade |
09:09:21 - 14-May-25 |
| Sell* | 69 | 2,396.02p | Negotiated Trade |
09:07:34 - 14-May-25 |
| Sell* | 69 | 2,395.944p | Negotiated Trade |
09:06:11 - 14-May-25 |
| Sell* | 69 | 2,396.075p | Negotiated Trade |
09:04:30 - 14-May-25 |
| Sell* | 69 | 2,396.093p | Negotiated Trade |
09:03:18 - 14-May-25 |
| Sell* | 69 | 2,395.986p | Negotiated Trade |
09:00:45 - 14-May-25 |
| Sell* | 69 | 2,396.028p | Negotiated Trade |
08:59:06 - 14-May-25 |
| Sell* | 69 | 2,396.262p | Negotiated Trade |
08:57:34 - 14-May-25 |
| Sell* | 23 | 2,396.403p | Negotiated Trade |
08:52:14 - 14-May-25 |
| Sell* | 103 | 2,396.313p | Negotiated Trade |
08:50:58 - 14-May-25 |
| Sell* | 176 | 2,396.193p | Negotiated Trade |
08:49:25 - 14-May-25 |
| Sell* | 23 | 2,396.421p | Negotiated Trade |
08:48:16 - 14-May-25 |
| Sell* | 180 | 2,396.271p | Negotiated Trade |
08:47:34 - 14-May-25 |
| Unknown* | 0 | 2,402.50p | SI Trade |
08:19:55 - 14-May-25 |
| Buy* | 1 | 2,402.50p | SI Trade |
08:19:55 - 14-May-25 |
| Unknown* | 0 | 2,401.50p | SI Trade |
08:19:50 - 14-May-25 |
| Unknown* | 0 | 2,402.00p | SI Trade |
08:06:03 - 14-May-25 |
| Buy* | 2,190 | 2,400.711p | Suspected BUY Trade |
08:02:43 - 14-May-25 |
| Buy* | 1 | 2,412.00p | SI Trade |
08:00:36 - 14-May-25 |
| Buy* | 1 | 2,410.00p | Automatic Execution |
08:00:36 - 14-May-25 |
| Unknown* | 0 | 2,411.00p | SI Trade |
08:00:36 - 14-May-25 |
| Buy* | 1 | 2,412.50p | SI Trade |
08:00:35 - 14-May-25 |
| Buy* | 1 | 2,412.50p | SI Trade |
08:00:35 - 14-May-25 |
| Buy* | 1 | 2,410.50p | Automatic Execution |
08:00:35 - 14-May-25 |
| Buy* | 1 | 2,410.50p | Automatic Execution |
08:00:35 - 14-May-25 |
| Buy* | 1 | 2,413.50p | SI Trade |
08:00:34 - 14-May-25 |
| Unknown* | 0 | 2,415.00p | SI Trade |
08:00:34 - 14-May-25 |
| Buy* | 19 | 2,402.583p | Suspected BUY Trade |
08:00:28 - 14-May-25 |
| Buy* | 132 | 2,399.774p | Suspected BUY Trade |
16:18:50 - 13-May-25 |
| Sell* | 6 | 2,394.00p | Negotiated Trade |
15:52:32 - 13-May-25 |
| Sell* | 62 | 2,395.575p | Negotiated Trade |
15:48:42 - 13-May-25 |
| Buy* | 150 | 2,397.041p | Suspected BUY Trade |
15:17:50 - 13-May-25 |
| Sell* | 479 | 2,395.75p | Negotiated Trade |
15:16:11 - 13-May-25 |
| Sell* | 2 | 2,395.75p | Negotiated Trade |
15:13:58 - 13-May-25 |
| Buy* | 323 | 2,397.10p | Suspected BUY Trade |
14:51:23 - 13-May-25 |
| Sell* | 18 | 2,395.284p | Negotiated Trade |
14:33:45 - 13-May-25 |
| Buy* | 448 | 2,398.754p | Suspected BUY Trade |
14:32:28 - 13-May-25 |
| Sell* | 7 | 2,394.00p | Negotiated Trade |
14:18:58 - 13-May-25 |
| Buy* | 428 | 2,397.932p | Suspected BUY Trade |
14:13:06 - 13-May-25 |
| Buy* | 48 | 2,397.875p | Suspected BUY Trade |
14:12:17 - 13-May-25 |
| Unknown* | 0 | 2,399.00p | SI Trade |
13:35:25 - 13-May-25 |
| Unknown* | 0 | 2,399.00p | SI Trade |
13:25:40 - 13-May-25 |
| Buy* | 1 | 2,399.00p | SI Trade |
13:25:34 - 13-May-25 |
| Buy* | 33 | 2,397.942p | Suspected BUY Trade |
13:07:46 - 13-May-25 |
| Buy* | 54 | 2,398.062p | Suspected BUY Trade |
13:06:43 - 13-May-25 |
| Buy* | 49 | 2,398.00p | Suspected BUY Trade |
13:01:04 - 13-May-25 |
| Unknown* | 0 | 2,399.00p | SI Trade |
12:36:21 - 13-May-25 |
| Buy* | 30 | 2,397.758p | Suspected BUY Trade |
12:33:20 - 13-May-25 |
| Buy* | 40 | 2,397.812p | Suspected BUY Trade |
12:27:56 - 13-May-25 |
| Buy* | 48 | 2,397.834p | Suspected BUY Trade |
12:25:15 - 13-May-25 |
| Buy* | 100 | 2,397.727p | Suspected BUY Trade |
12:13:33 - 13-May-25 |
| Buy* | 100 | 2,397.945p | Suspected BUY Trade |
12:09:48 - 13-May-25 |
| Buy* | 3 | 2,399.00p | Suspected BUY Trade |
12:02:33 - 13-May-25 |
| Sell* | 117 | 2,394.524p | Negotiated Trade |
12:00:29 - 13-May-25 |
| Buy* | 145 | 2,397.568p | Suspected BUY Trade |
11:47:10 - 13-May-25 |
| Sell* | 14 | 2,394.189p | Negotiated Trade |
11:23:04 - 13-May-25 |
| Buy* | 47 | 2,398.019p | Suspected BUY Trade |
11:00:22 - 13-May-25 |
| Sell* | 32 | 2,394.125p | Negotiated Trade |
10:56:14 - 13-May-25 |
| Sell* | 1 | 2,391.50p | SI Trade |
10:53:33 - 13-May-25 |
| Sell* | 2 | 2,391.50p | SI Trade |
10:53:27 - 13-May-25 |
| Sell* | 2 | 2,391.50p | SI Trade |
10:53:10 - 13-May-25 |
| Sell* | 1 | 2,391.50p | SI Trade |
10:53:08 - 13-May-25 |
| Unknown* | 0 | 2,391.50p | SI Trade |
10:52:59 - 13-May-25 |
| Sell* | 117 | 2,392.961p | Negotiated Trade |
10:49:18 - 13-May-25 |
| Buy* | 67 | 2,397.423p | Suspected BUY Trade |
10:40:14 - 13-May-25 |
| Buy* | 66 | 2,397.343p | Suspected BUY Trade |
10:38:41 - 13-May-25 |
| Sell* | 276 | 2,393.475p | Negotiated Trade |
10:35:20 - 13-May-25 |
| Sell* | 123 | 2,392.846p | Negotiated Trade |
10:34:25 - 13-May-25 |
| Sell* | 276 | 2,393.475p | Negotiated Trade |
10:33:21 - 13-May-25 |
| Buy* | 138 | 2,397.364p | Suspected BUY Trade |
10:33:16 - 13-May-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
10:31:54 - 13-May-25 |
| Buy* | 24 | 2,397.53p | Suspected BUY Trade |
10:30:35 - 13-May-25 |
| Buy* | 24 | 2,397.49p | Suspected BUY Trade |
10:30:25 - 13-May-25 |
| Buy* | 25 | 2,396.756p | Suspected BUY Trade |
10:09:52 - 13-May-25 |
| Buy* | 15 | 2,396.859p | Suspected BUY Trade |
10:03:07 - 13-May-25 |
| Sell* | 4 | 2,393.825p | Negotiated Trade |
10:02:40 - 13-May-25 |
| Sell* | 37 | 2,392.442p | Negotiated Trade |
09:51:50 - 13-May-25 |
| Sell* | 60 | 2,392.957p | Negotiated Trade |
09:39:36 - 13-May-25 |
| Sell* | 16 | 2,392.898p | Negotiated Trade |
09:37:50 - 13-May-25 |
| Sell* | 60 | 2,392.894p | Negotiated Trade |
09:37:48 - 13-May-25 |
| Buy* | 2,253 | 2,396.704p | Suspected BUY Trade |
09:36:26 - 13-May-25 |
| Sell* | 60 | 2,392.324p | Negotiated Trade |
09:34:07 - 13-May-25 |
| Sell* | 83 | 2,391.591p | Negotiated Trade |
09:32:02 - 13-May-25 |
| Sell* | 14 | 2,391.341p | Negotiated Trade |
09:30:25 - 13-May-25 |
| Sell* | 215 | 2,392.975p | Negotiated Trade |
09:29:23 - 13-May-25 |
| Buy* | 1,903 | 2,400.554p | Suspected BUY Trade |
08:03:19 - 13-May-25 |
| Sell* | 1 | 2,396.37p | SI Trade |
16:46:18 - 12-May-25 |
| Sell* | 20 | 2,391.00p | Uncrossing Trade |
16:35:23 - 12-May-25 |
| Unknown* | 0 | 2,400.50p | SI Trade |
16:28:31 - 12-May-25 |
| Sell* | 22 | 2,393.993p | Negotiated Trade |
16:07:32 - 12-May-25 |
| Buy* | 44 | 2,399.127p | Suspected BUY Trade |
15:40:30 - 12-May-25 |
| Buy* | 54 | 2,398.763p | Suspected BUY Trade |
15:07:19 - 12-May-25 |
| Buy* | 1,299 | 2,398.916p | Suspected BUY Trade |
15:02:17 - 12-May-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
14:23:54 - 12-May-25 |
| Sell* | 157 | 2,396.075p | Negotiated Trade |
14:19:39 - 12-May-25 |
| Buy* | 104 | 2,399.00p | Suspected BUY Trade |
14:19:30 - 12-May-25 |
| Buy* | 64 | 2,397.405p | Suspected BUY Trade |
14:18:48 - 12-May-25 |
| Buy* | 22 | 2,397.459p | Suspected BUY Trade |
13:59:07 - 12-May-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
13:49:32 - 12-May-25 |
| Sell* | 51 | 2,395.571p | Negotiated Trade |
12:22:29 - 12-May-25 |
| Buy* | 700 | 2,398.912p | Suspected BUY Trade |
12:16:43 - 12-May-25 |
| Unknown* | 0 | 2,400.50p | SI Trade |
12:16:05 - 12-May-25 |
| Sell* | 39 | 2,395.348p | Negotiated Trade |
11:34:37 - 12-May-25 |
| Sell* | 39 | 2,395.443p | Negotiated Trade |
11:32:56 - 12-May-25 |
| Unknown* | 416 | 2,399.26p | OTC Trade |
11:16:46 - 12-May-25 |
| Unknown* | 0 | 2,394.00p | SI Trade |
11:02:59 - 12-May-25 |
| Sell* | 1 | 2,394.00p | SI Trade |
11:02:48 - 12-May-25 |
| Unknown* | 0 | 2,396.00p | SI Trade |
11:02:46 - 12-May-25 |
| Unknown* | 0 | 2,396.00p | SI Trade |
11:01:59 - 12-May-25 |
| Buy* | 133 | 2,399.83p | Suspected BUY Trade |
10:51:50 - 12-May-25 |
| Buy* | 51 | 2,399.766p | Suspected BUY Trade |
10:50:55 - 12-May-25 |
| Sell* | 43 | 2,397.183p | Negotiated Trade |
10:27:31 - 12-May-25 |
| Sell* | 8 | 2,395.50p | Negotiated Trade |
10:11:29 - 12-May-25 |
| Unknown* | 0 | 2,395.50p | SI Trade |
10:06:28 - 12-May-25 |
| Sell* | 58 | 2,397.775p | Negotiated Trade |
10:02:32 - 12-May-25 |
| Buy* | 52 | 2,400.36p | Suspected BUY Trade |
10:02:32 - 12-May-25 |
| Buy* | 131 | 2,400.60p | Suspected BUY Trade |
09:51:54 - 12-May-25 |
| Buy* | 58 | 2,400.912p | Suspected BUY Trade |
09:50:26 - 12-May-25 |
| Buy* | 833 | 2,400.532p | Suspected BUY Trade |
09:36:49 - 12-May-25 |
| Buy* | 73 | 2,400.812p | Suspected BUY Trade |
09:31:23 - 12-May-25 |
| Sell* | 207 | 2,394.363p | Negotiated Trade |
09:15:01 - 12-May-25 |
| Buy* | 465 | 2,398.229p | Suspected BUY Trade |
09:14:15 - 12-May-25 |
| Unknown* | 0 | 2,400.50p | SI Trade |
09:07:55 - 12-May-25 |
| Unknown* | 0 | 2,400.50p | SI Trade |
09:07:42 - 12-May-25 |
| Sell* | 8 | 2,393.50p | Negotiated Trade |
08:57:16 - 12-May-25 |
| Buy* | 6 | 2,400.50p | Suspected BUY Trade |
08:51:28 - 12-May-25 |
| Buy* | 628 | 2,399.22p | Suspected BUY Trade |
08:21:47 - 12-May-25 |
| Unknown* | 0 | 2,401.00p | SI Trade |
08:06:37 - 12-May-25 |
| Unknown* | 0 | 2,401.00p | SI Trade |
08:06:26 - 12-May-25 |
| Unknown* | 0 | 2,401.00p | SI Trade |
08:06:26 - 12-May-25 |
| Buy* | 1 | 2,401.00p | Automatic Execution |
08:06:26 - 12-May-25 |
| Sell* | 21 | 2,383.50p | Automatic Execution |
08:04:18 - 12-May-25 |
| Sell* | 28 | 2,389.276p | Negotiated Trade |
08:00:53 - 12-May-25 |
| Buy* | 1 | 2,402.70p | Suspected BUY Trade |
15:46:33 - 09-May-25 |
| Buy* | 1 | 2,401.35p | Suspected BUY Trade |
15:18:41 - 09-May-25 |
| Sell* | 1 | 2,400.00p | SI Trade |
15:18:28 - 09-May-25 |
| Sell* | 1 | 2,400.00p | SI Trade |
15:18:28 - 09-May-25 |
| Sell* | 2 | 2,400.00p | Negotiated Trade |
15:13:12 - 09-May-25 |
| Sell* | 2 | 2,400.00p | Negotiated Trade |
15:10:53 - 09-May-25 |
| Unknown* | 4,201 | 2,400.67p | OTC Trade |
15:09:42 - 09-May-25 |
| Buy* | 268 | 2,401.35p | Suspected BUY Trade |
15:01:22 - 09-May-25 |
| Buy* | 99 | 2,402.12p | Suspected BUY Trade |
14:33:30 - 09-May-25 |
| Buy* | 215 | 2,400.90p | Suspected BUY Trade |
14:20:22 - 09-May-25 |
| Buy* | 992 | 2,400.521p | Suspected BUY Trade |
14:17:12 - 09-May-25 |
| Buy* | 1,087 | 2,401.00p | Suspected BUY Trade |
14:16:31 - 09-May-25 |
| Buy* | 90 | 2,401.00p | Suspected BUY Trade |
14:15:52 - 09-May-25 |
| Buy* | 48 | 2,400.734p | Suspected BUY Trade |
14:00:00 - 09-May-25 |
| Sell* | 41 | 2,400.407p | Negotiated Trade |
13:58:12 - 09-May-25 |
| Sell* | 87 | 2,400.39p | Negotiated Trade |
13:55:24 - 09-May-25 |
| Sell* | 73 | 2,400.39p | Negotiated Trade |
13:33:50 - 09-May-25 |
| Sell* | 70 | 2,400.00p | Negotiated Trade |
13:17:56 - 09-May-25 |
| Buy* | 21 | 2,400.994p | Suspected BUY Trade |
13:01:01 - 09-May-25 |
| Sell* | 85 | 2,395.625p | Negotiated Trade |
12:23:00 - 09-May-25 |
| Buy* | 137 | 2,399.571p | Suspected BUY Trade |
12:23:00 - 09-May-25 |
| Buy* | 63 | 2,400.394p | Suspected BUY Trade |
12:17:41 - 09-May-25 |
| Buy* | 17 | 2,400.122p | Suspected BUY Trade |
12:09:47 - 09-May-25 |
| Buy* | 68 | 2,399.80p | Suspected BUY Trade |
11:17:07 - 09-May-25 |
| Buy* | 3 | 2,400.50p | Suspected BUY Trade |
11:09:56 - 09-May-25 |
| Sell* | 360 | 2,395.947p | Negotiated Trade |
10:54:24 - 09-May-25 |
| Buy* | 62 | 2,400.622p | Suspected BUY Trade |
10:50:54 - 09-May-25 |
| Buy* | 51 | 2,400.30p | Suspected BUY Trade |
10:50:37 - 09-May-25 |
| Sell* | 238 | 2,396.793p | Negotiated Trade |
10:49:23 - 09-May-25 |
| Sell* | 108 | 2,395.838p | Negotiated Trade |
10:15:30 - 09-May-25 |
| Sell* | 46 | 2,395.695p | Negotiated Trade |
10:03:48 - 09-May-25 |
| Buy* | 124 | 2,399.75p | Suspected BUY Trade |
10:03:26 - 09-May-25 |
| Buy* | 146 | 2,399.65p | Suspected BUY Trade |
10:02:49 - 09-May-25 |
| Sell* | 2 | 2,394.975p | Negotiated Trade |
10:01:36 - 09-May-25 |
| Sell* | 48 | 2,395.80p | Negotiated Trade |
09:52:26 - 09-May-25 |
| Sell* | 92 | 2,395.558p | Negotiated Trade |
09:51:05 - 09-May-25 |
| Buy* | 69 | 2,400.594p | Suspected BUY Trade |
09:40:16 - 09-May-25 |
| Sell* | 35 | 2,394.762p | Negotiated Trade |
09:31:36 - 09-May-25 |
| Buy* | 69 | 2,398.756p | Suspected BUY Trade |
09:30:21 - 09-May-25 |