Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbp Corps (IGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,438.50 2,439.50 2,438.50 2,443.25 10,155
5th Feb 2026 (Thu) 2,429.00 2,443.50 2,429.00 2,441.00 14,661
4th Feb 2026 (Wed) 2,446.00 2,446.00 2,439.00 2,439.00 18,141
3rd Feb 2026 (Tue) 2,445.00 2,448.50 2,443.00 2,446.25 12,576
2nd Feb 2026 (Mon) 2,443.00 2,457.00 2,443.00 2,446.50 11,606
30th Jan 2026 (Fri) 2,443.00 2,443.50 2,436.50 2,436.50 15,807
29th Jan 2026 (Thu) 2,440.00 2,440.00 2,439.50 2,439.50 9,189
28th Jan 2026 (Wed) 2,444.00 2,444.00 2,435.50 2,435.50 27,705
27th Jan 2026 (Tue) 2,436.50 2,436.50 2,436.50 2,436.50 15,069
26th Jan 2026 (Mon) 2,445.00 2,445.00 2,444.00 2,444.50 16,738
23rd Jan 2026 (Fri) 2,451.50 2,451.50 2,442.00 2,440.25 41,383
22nd Jan 2026 (Thu) 2,452.00 2,455.50 2,444.00 2,445.50 45,020
21st Jan 2026 (Wed) 2,443.50 2,443.50 2,439.00 2,439.00 15,476
20th Jan 2026 (Tue) 2,441.50 2,444.00 2,435.50 2,441.00 79,466
19th Jan 2026 (Mon) 2,457.00 2,457.00 2,442.50 2,442.50 2,661,518
16th Jan 2026 (Fri) 2,465.00 2,465.00 2,465.00 2,465.00 15,457
15th Jan 2026 (Thu) 2,461.00 2,461.00 2,455.50 2,455.50 21,972
14th Jan 2026 (Wed) 2,462.50 2,462.50 2,453.50 2,462.25 12,322
13th Jan 2026 (Tue) 2,460.50 2,460.50 2,458.00 2,455.50 20,424
12th Jan 2026 (Mon) 2,462.50 2,463.00 2,457.50 2,463.00 22,252
9th Jan 2026 (Fri) 2,457.50 2,457.50 2,457.50 2,457.25 6,209
8th Jan 2026 (Thu) 2,447.00 2,450.25 2,447.00 2,450.25 18,510
7th Jan 2026 (Wed) 2,449.50 2,449.50 2,447.00 2,447.00 16,612
6th Jan 2026 (Tue) 2,449.00 2,449.00 2,449.00 2,449.00 7,651
5th Jan 2026 (Mon) 2,442.00 2,442.00 2,432.50 2,432.50 16,919
2nd Jan 2026 (Fri) 2,441.00 2,441.00 2,424.50 2,424.50 18,623
1st Jan 2026 (Thu) 2,438.00 2,438.00 2,438.00 2,438.00 0
31st Dec 2025 (Wed) 2,460.00 2,460.00 2,438.00 2,438.00 8,641
30th Dec 2025 (Tue) 2,435.50 2,438.25 2,435.50 2,438.25 5,627
29th Dec 2025 (Mon) 2,437.00 2,441.00 2,434.50 2,435.50 14,763
26th Dec 2025 (Fri) 2,430.75 2,430.75 2,430.75 2,430.75 0
25th Dec 2025 (Thu) 2,430.75 2,430.75 2,430.75 2,430.75 0
24th Dec 2025 (Wed) 2,436.50 2,436.50 2,436.50 2,430.75 2,095
23rd Dec 2025 (Tue) 2,434.00 2,434.00 2,424.50 2,424.50 14,524
22nd Dec 2025 (Mon) 2,439.50 2,439.50 2,427.00 2,434.00 31,090
19th Dec 2025 (Fri) 2,433.00 2,433.00 2,427.25 2,427.25 37,177
18th Dec 2025 (Thu) 2,433.00 2,433.00 2,433.00 2,433.00 12,684
17th Dec 2025 (Wed) 2,430.00 2,430.00 2,430.00 2,430.00 21,106
16th Dec 2025 (Tue) 2,417.50 2,421.50 2,417.50 2,421.50 10,836
15th Dec 2025 (Mon) 2,406.50 2,406.50 2,406.50 2,406.50 23,112
12th Dec 2025 (Fri) 2,427.00 2,427.00 2,422.00 2,426.75 12,792
11th Dec 2025 (Thu) 2,448.00 2,448.00 2,426.00 2,426.00 22,269
10th Dec 2025 (Wed) 2,451.50 2,451.50 2,448.00 2,448.00 12,528
9th Dec 2025 (Tue) 2,452.00 2,457.00 2,450.00 2,450.00 67,335
8th Dec 2025 (Mon) 2,453.00 2,453.00 2,447.50 2,447.50 17,776
FTSE 100 Latest
Value10,369.75
Change60.53