Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 2,369.25 2,369.25 2,369.25 2,369.25 0
25th Mar 2026 (Wed) 2,359.00 2,368.50 2,359.00 2,369.25 24,273
24th Mar 2026 (Tue) 2,350.50 2,359.50 2,349.50 2,352.50 19,691
23rd Mar 2026 (Mon) 2,327.00 2,369.00 2,327.00 2,347.25 18,530
20th Mar 2026 (Fri) 2,365.50 2,365.50 2,335.00 2,337.00 11,486
19th Mar 2026 (Thu) 2,364.50 2,364.50 2,356.50 2,358.50 24,414
18th Mar 2026 (Wed) 2,378.00 2,379.00 2,378.00 2,379.00 14,170
17th Mar 2026 (Tue) 2,380.50 2,380.50 2,380.50 2,382.75 13,884
16th Mar 2026 (Mon) 2,363.00 2,371.50 2,363.00 2,369.00 17,054
13th Mar 2026 (Fri) 2,369.00 2,372.50 2,369.00 2,365.50 23,682
12th Mar 2026 (Thu) 2,397.00 2,397.00 2,371.50 2,369.75 17,528
11th Mar 2026 (Wed) 2,424.50 2,425.00 2,424.50 2,414.50 8,666
10th Mar 2026 (Tue) 2,435.00 2,437.00 2,435.00 2,437.00 31,776
9th Mar 2026 (Mon) 2,430.00 2,430.00 2,401.00 2,414.00 19,182
6th Mar 2026 (Fri) 2,430.00 2,433.00 2,418.50 2,423.00 20,101
5th Mar 2026 (Thu) 2,447.00 2,447.50 2,442.00 2,447.00 12,565
4th Mar 2026 (Wed) 2,446.00 2,456.50 2,446.00 2,451.25 17,810
3rd Mar 2026 (Tue) 2,451.00 2,451.00 2,431.00 2,431.00 12,727
2nd Mar 2026 (Mon) 2,424.50 2,454.50 2,424.50 2,452.50 17,732
27th Feb 2026 (Fri) 2,472.00 2,472.50 2,466.50 2,466.50 10,261
26th Feb 2026 (Thu) 2,466.50 2,467.00 2,465.50 2,467.00 11,567
25th Feb 2026 (Wed) 2,461.50 2,461.50 2,461.50 2,461.50 13,100
24th Feb 2026 (Tue) 2,469.00 2,469.00 2,462.50 2,462.50 23,385
23rd Feb 2026 (Mon) 2,472.50 2,472.50 2,462.50 2,462.50 23,925
20th Feb 2026 (Fri) 2,460.00 2,460.00 2,460.00 2,460.00 36,770
19th Feb 2026 (Thu) 2,469.00 2,469.00 2,454.00 2,454.00 14,390
18th Feb 2026 (Wed) 2,459.50 2,459.50 2,459.50 2,459.75 6,393
17th Feb 2026 (Tue) 2,491.00 2,491.00 2,458.00 2,456.75 123,851
16th Feb 2026 (Mon) 2,457.00 2,457.00 2,450.50 2,450.50 14,602
13th Feb 2026 (Fri) 2,426.00 2,453.50 2,426.00 2,451.75 17,985
12th Feb 2026 (Thu) 2,450.50 2,450.50 2,447.50 2,447.50 25,884
11th Feb 2026 (Wed) 2,442.50 2,442.50 2,442.50 2,442.50 10,046
10th Feb 2026 (Tue) 2,450.00 2,450.00 2,440.50 2,440.50 12,823
9th Feb 2026 (Mon) 2,446.00 2,446.00 2,438.00 2,438.00 19,667
6th Feb 2026 (Fri) 2,438.50 2,439.50 2,438.50 2,443.25 10,155
5th Feb 2026 (Thu) 2,429.00 2,443.50 2,429.00 2,441.00 14,661
4th Feb 2026 (Wed) 2,446.00 2,446.00 2,439.00 2,439.00 18,141
3rd Feb 2026 (Tue) 2,445.00 2,448.50 2,443.00 2,446.25 12,576
2nd Feb 2026 (Mon) 2,443.00 2,457.00 2,443.00 2,446.50 11,606
30th Jan 2026 (Fri) 2,443.00 2,443.50 2,436.50 2,436.50 15,807
29th Jan 2026 (Thu) 2,440.00 2,440.00 2,439.50 2,439.50 9,189
28th Jan 2026 (Wed) 2,444.00 2,444.00 2,435.50 2,435.50 27,705
27th Jan 2026 (Tue) 2,436.50 2,436.50 2,436.50 2,436.50 15,069
26th Jan 2026 (Mon) 2,445.00 2,445.00 2,444.00 2,444.50 16,738
FTSE 100 Latest
Value10,106.84
Change0.00