Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 2,406.50 | 2,406.50 | 2,404.00 | 2,409.25 | 19,831 |
7th Jul 2025 (Mon) | 2,425.00 | 2,425.00 | 2,420.50 | 2,420.50 | 63,258 |
4th Jul 2025 (Fri) | 2,425.50 | 2,425.50 | 2,414.50 | 2,414.50 | 24,410 |
3rd Jul 2025 (Thu) | 2,410.00 | 2,417.50 | 2,410.00 | 2,417.50 | 3,776 |
2nd Jul 2025 (Wed) | 2,434.00 | 2,434.00 | 2,408.00 | 2,410.00 | 65,288 |
1st Jul 2025 (Tue) | 2,426.00 | 2,426.50 | 2,424.00 | 2,428.25 | 12,398 |
30th Jun 2025 (Mon) | 2,414.50 | 2,421.50 | 2,414.50 | 2,421.50 | 8,502 |
27th Jun 2025 (Fri) | 2,418.00 | 2,418.00 | 2,414.50 | 2,414.50 | 7,987 |
26th Jun 2025 (Thu) | 2,424.50 | 2,428.50 | 2,418.50 | 2,428.50 | 17,209 |
25th Jun 2025 (Wed) | 2,419.00 | 2,422.50 | 2,419.00 | 2,419.25 | 11,045 |
24th Jun 2025 (Tue) | 2,413.50 | 2,426.00 | 2,412.50 | 2,426.00 | 14,736 |
23rd Jun 2025 (Mon) | 2,401.00 | 2,411.00 | 2,401.00 | 2,411.00 | 11,933 |
20th Jun 2025 (Fri) | 2,409.50 | 2,409.50 | 2,409.50 | 2,410.25 | 7,668 |
19th Jun 2025 (Thu) | 2,406.00 | 2,406.00 | 2,406.00 | 2,408.00 | 4,599 |
18th Jun 2025 (Wed) | 2,407.25 | 2,412.25 | 2,407.25 | 2,412.25 | 20,906 |
17th Jun 2025 (Tue) | 2,405.00 | 2,405.00 | 2,405.00 | 2,407.25 | 13,420 |
16th Jun 2025 (Mon) | 2,403.75 | 2,407.00 | 2,403.75 | 2,407.00 | 72,845 |
13th Jun 2025 (Fri) | 2,407.50 | 2,407.50 | 2,407.00 | 2,403.75 | 18,454 |
12th Jun 2025 (Thu) | 2,413.00 | 2,413.00 | 2,407.50 | 2,407.50 | 12,926 |
11th Jun 2025 (Wed) | 2,431.50 | 2,435.00 | 2,431.50 | 2,435.25 | 12,818 |
10th Jun 2025 (Tue) | 2,436.00 | 2,438.50 | 2,431.00 | 2,432.50 | 20,286 |
9th Jun 2025 (Mon) | 2,418.00 | 2,418.00 | 2,414.50 | 2,414.50 | 36,918 |
6th Jun 2025 (Fri) | 2,424.00 | 2,424.00 | 2,424.00 | 2,417.50 | 211,673 |
5th Jun 2025 (Thu) | 2,420.00 | 2,420.00 | 2,420.00 | 2,417.00 | 227,634 |
4th Jun 2025 (Wed) | 2,413.75 | 2,417.25 | 2,413.75 | 2,417.25 | 105,557 |
3rd Jun 2025 (Tue) | 2,413.50 | 2,420.00 | 2,411.00 | 2,413.75 | 123,919 |
2nd Jun 2025 (Mon) | 2,406.50 | 2,407.25 | 2,406.50 | 2,407.25 | 9,290 |
30th May 2025 (Fri) | 2,406.50 | 2,406.50 | 2,406.50 | 2,406.50 | 8,659 |
29th May 2025 (Thu) | 2,391.50 | 2,407.25 | 2,391.50 | 2,407.25 | 7,186 |
28th May 2025 (Wed) | 2,391.50 | 2,391.50 | 2,391.50 | 2,391.50 | 15,185 |
27th May 2025 (Tue) | 2,398.00 | 2,403.50 | 2,398.00 | 2,403.50 | 13,320 |
26th May 2025 (Mon) | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0 |
23rd May 2025 (Fri) | 2,388.00 | 2,398.00 | 2,388.00 | 2,398.00 | 17,534 |
22nd May 2025 (Thu) | 2,386.50 | 2,386.50 | 2,386.00 | 2,389.50 | 13,546 |
21st May 2025 (Wed) | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.75 | 9,116 |
20th May 2025 (Tue) | 2,405.00 | 2,405.00 | 2,396.00 | 2,396.00 | 10,794 |
19th May 2025 (Mon) | 2,395.00 | 2,399.00 | 2,395.00 | 2,398.25 | 7,897 |
16th May 2025 (Fri) | 2,397.50 | 2,403.00 | 2,397.50 | 2,403.00 | 9,925 |
15th May 2025 (Thu) | 2,395.50 | 2,395.50 | 2,395.50 | 2,397.50 | 13,313 |
14th May 2025 (Wed) | 2,410.50 | 2,410.50 | 2,395.00 | 2,395.00 | 10,530 |
13th May 2025 (Tue) | 2,391.00 | 2,397.50 | 2,391.00 | 2,397.50 | 9,046 |
12th May 2025 (Mon) | 2,383.50 | 2,401.00 | 2,383.50 | 2,391.00 | 5,882 |
9th May 2025 (Fri) | 2,403.75 | 2,403.75 | 2,402.50 | 2,402.50 | 18,259 |