Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbp Corps (IGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 2,405.00 2,405.00 2,405.00 2,407.25 13,420
16th Jun 2025 (Mon) 2,403.75 2,407.00 2,403.75 2,407.00 72,845
13th Jun 2025 (Fri) 2,407.50 2,407.50 2,407.00 2,403.75 18,454
12th Jun 2025 (Thu) 2,413.00 2,413.00 2,407.50 2,407.50 12,926
11th Jun 2025 (Wed) 2,431.50 2,435.00 2,431.50 2,435.25 12,818
10th Jun 2025 (Tue) 2,436.00 2,438.50 2,431.00 2,432.50 20,286
9th Jun 2025 (Mon) 2,418.00 2,418.00 2,414.50 2,414.50 36,918
6th Jun 2025 (Fri) 2,424.00 2,424.00 2,424.00 2,417.50 211,673
5th Jun 2025 (Thu) 2,420.00 2,420.00 2,420.00 2,417.00 227,634
4th Jun 2025 (Wed) 2,413.75 2,417.25 2,413.75 2,417.25 105,557
3rd Jun 2025 (Tue) 2,413.50 2,420.00 2,411.00 2,413.75 123,919
2nd Jun 2025 (Mon) 2,406.50 2,407.25 2,406.50 2,407.25 9,290
30th May 2025 (Fri) 2,406.50 2,406.50 2,406.50 2,406.50 8,659
29th May 2025 (Thu) 2,391.50 2,407.25 2,391.50 2,407.25 7,186
28th May 2025 (Wed) 2,391.50 2,391.50 2,391.50 2,391.50 15,185
27th May 2025 (Tue) 2,398.00 2,403.50 2,398.00 2,403.50 13,320
26th May 2025 (Mon) 2,398.00 2,398.00 2,398.00 2,398.00 0
23rd May 2025 (Fri) 2,388.00 2,398.00 2,388.00 2,398.00 17,534
22nd May 2025 (Thu) 2,386.50 2,386.50 2,386.00 2,389.50 13,546
21st May 2025 (Wed) 2,389.00 2,389.00 2,389.00 2,389.75 9,116
20th May 2025 (Tue) 2,405.00 2,405.00 2,396.00 2,396.00 10,794
19th May 2025 (Mon) 2,395.00 2,399.00 2,395.00 2,398.25 7,897
16th May 2025 (Fri) 2,397.50 2,403.00 2,397.50 2,403.00 9,925
15th May 2025 (Thu) 2,395.50 2,395.50 2,395.50 2,397.50 13,313
14th May 2025 (Wed) 2,410.50 2,410.50 2,395.00 2,395.00 10,530
13th May 2025 (Tue) 2,391.00 2,397.50 2,391.00 2,397.50 9,046
12th May 2025 (Mon) 2,383.50 2,401.00 2,383.50 2,391.00 5,882
9th May 2025 (Fri) 2,403.75 2,403.75 2,402.50 2,402.50 18,259
8th May 2025 (Thu) 2,421.50 2,421.50 2,400.50 2,403.75 13,934
7th May 2025 (Wed) 2,410.00 2,411.00 2,404.00 2,409.00 20,271
6th May 2025 (Tue) 2,411.50 2,411.50 2,410.50 2,402.00 1,321,649
5th May 2025 (Mon) 2,406.077 2,406.077 2,406.077 2,406.077 0
2nd May 2025 (Fri) 2,411.50 2,411.50 2,411.50 2,403.00 7,087
1st May 2025 (Thu) 2,398.50 2,398.50 2,398.50 2,398.50 6,569
30th Apr 2025 (Wed) 2,411.00 2,412.00 2,409.50 2,410.50 17,683
29th Apr 2025 (Tue) 2,402.00 2,402.00 2,402.00 2,403.25 9,439
28th Apr 2025 (Mon) 2,397.50 2,403.50 2,397.50 2,401.50 13,162
25th Apr 2025 (Fri) 2,397.00 2,406.50 2,397.00 2,406.50 27,357
24th Apr 2025 (Thu) 2,381.50 2,381.50 2,381.50 2,401.50 24,370
23rd Apr 2025 (Wed) 2,391.00 2,399.50 2,391.00 2,388.00 53,755
22nd Apr 2025 (Tue) 2,342.50 2,388.50 2,342.50 2,388.50 111,135
21st Apr 2025 (Mon) 2,382.50 2,382.50 2,382.50 2,382.50 0
18th Apr 2025 (Fri) 2,382.50 2,382.50 2,382.50 2,382.50 0
FTSE 100 Latest
Value8,836.77
Change2.74