Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbp Corps (IGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 2,433.00 2,433.00 2,433.00 2,433.00 17,799
16th Oct 2025 (Thu) 2,431.50 2,431.50 2,429.00 2,433.00 19,094
15th Oct 2025 (Wed) 2,418.50 2,429.50 2,418.50 2,429.50 10,469
14th Oct 2025 (Tue) 2,418.50 2,418.50 2,418.50 2,418.50 8,125
13th Oct 2025 (Mon) 2,414.00 2,418.00 2,411.00 2,412.00 50,796
10th Oct 2025 (Fri) 2,406.50 2,420.50 2,406.50 2,420.50 10,224
9th Oct 2025 (Thu) 2,411.50 2,411.50 2,406.75 2,406.75 9,662
8th Oct 2025 (Wed) 2,414.00 2,414.00 2,411.50 2,411.50 9,021
7th Oct 2025 (Tue) 2,408.00 2,414.00 2,403.00 2,414.00 30,206
6th Oct 2025 (Mon) 2,413.00 2,415.00 2,406.00 2,415.00 35,385
3rd Oct 2025 (Fri) 2,412.50 2,412.50 2,412.50 2,413.75 38,412
2nd Oct 2025 (Thu) 2,414.00 2,414.00 2,409.75 2,409.75 28,966
1st Oct 2025 (Wed) 2,409.50 2,414.00 2,409.50 2,414.00 28,153
30th Sep 2025 (Tue) 2,407.00 2,407.00 2,407.00 2,404.00 10,763
29th Sep 2025 (Mon) 2,399.50 2,410.00 2,399.50 2,410.00 17,226
26th Sep 2025 (Fri) 2,395.00 2,405.00 2,395.00 2,399.00 19,237
25th Sep 2025 (Thu) 2,393.50 2,393.50 2,393.50 2,393.50 13,206
24th Sep 2025 (Wed) 2,403.50 2,406.50 2,403.50 2,406.50 8,295
23rd Sep 2025 (Tue) 2,401.00 2,408.50 2,401.00 2,403.50 18,301
22nd Sep 2025 (Mon) 2,396.25 2,398.00 2,396.25 2,398.00 83,455
19th Sep 2025 (Fri) 2,399.00 2,399.00 2,399.00 2,396.25 51,256
18th Sep 2025 (Thu) 2,399.50 2,399.50 2,399.50 2,399.50 18,164
17th Sep 2025 (Wed) 2,408.00 2,408.00 2,408.00 2,405.25 10,289
16th Sep 2025 (Tue) 2,401.50 2,403.00 2,401.50 2,402.00 18,039
15th Sep 2025 (Mon) 2,407.50 2,409.00 2,401.00 2,409.00 17,956
12th Sep 2025 (Fri) 2,413.50 2,413.50 2,395.50 2,399.75 18,187
11th Sep 2025 (Thu) 2,401.00 2,401.00 2,400.00 2,400.00 14,883
10th Sep 2025 (Wed) 2,426.00 2,428.50 2,426.00 2,428.50 12,892
9th Sep 2025 (Tue) 2,432.50 2,434.50 2,426.00 2,426.00 4,855
8th Sep 2025 (Mon) 2,425.00 2,434.50 2,424.50 2,432.50 36,696
5th Sep 2025 (Fri) 2,423.50 2,426.00 2,422.50 2,423.50 31,158
4th Sep 2025 (Thu) 2,426.50 2,426.50 2,412.00 2,413.75 24,302
3rd Sep 2025 (Wed) 2,394.50 2,411.00 2,394.50 2,407.00 8,975
2nd Sep 2025 (Tue) 2,404.00 2,404.00 2,398.00 2,398.00 14,094
1st Sep 2025 (Mon) 2,410.50 2,410.50 2,410.00 2,410.00 7,122
29th Aug 2025 (Fri) 2,418.50 2,419.50 2,410.50 2,410.50 10,073
28th Aug 2025 (Thu) 2,483.50 2,483.50 2,417.00 2,415.50 13,995
27th Aug 2025 (Wed) 2,414.50 2,414.50 2,414.00 2,412.00 36,368
26th Aug 2025 (Tue) 2,415.50 2,415.50 2,411.50 2,409.50 27,233
25th Aug 2025 (Mon) 2,416.00 2,416.00 2,416.00 2,416.00 0
22nd Aug 2025 (Fri) 2,408.50 2,408.50 2,408.50 2,416.00 12,904
21st Aug 2025 (Thu) 2,416.50 2,417.50 2,412.50 2,413.75 16,939
20th Aug 2025 (Wed) 2,412.00 2,421.50 2,412.00 2,420.00 27,905
19th Aug 2025 (Tue) 2,408.25 2,411.00 2,408.25 2,411.00 13,201
18th Aug 2025 (Mon) 2,434.00 2,434.00 2,406.50 2,408.25 15,524
FTSE 100 Latest
Value9,354.57
Change-81.52