Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbp Corps (IGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 2,443.50 2,443.50 2,439.00 2,439.00 15,476
20th Jan 2026 (Tue) 2,441.50 2,444.00 2,435.50 2,441.00 79,466
19th Jan 2026 (Mon) 2,457.00 2,457.00 2,442.50 2,442.50 2,661,518
16th Jan 2026 (Fri) 2,465.00 2,465.00 2,465.00 2,465.00 15,457
15th Jan 2026 (Thu) 2,461.00 2,461.00 2,455.50 2,455.50 21,972
14th Jan 2026 (Wed) 2,462.50 2,462.50 2,453.50 2,462.25 12,322
13th Jan 2026 (Tue) 2,460.50 2,460.50 2,458.00 2,455.50 20,424
12th Jan 2026 (Mon) 2,462.50 2,463.00 2,457.50 2,463.00 22,252
9th Jan 2026 (Fri) 2,457.50 2,457.50 2,457.50 2,457.25 6,209
8th Jan 2026 (Thu) 2,447.00 2,450.25 2,447.00 2,450.25 18,510
7th Jan 2026 (Wed) 2,449.50 2,449.50 2,447.00 2,447.00 16,612
6th Jan 2026 (Tue) 2,449.00 2,449.00 2,449.00 2,449.00 7,651
5th Jan 2026 (Mon) 2,442.00 2,442.00 2,432.50 2,432.50 16,919
2nd Jan 2026 (Fri) 2,441.00 2,441.00 2,424.50 2,424.50 18,623
1st Jan 2026 (Thu) 2,438.00 2,438.00 2,438.00 2,438.00 0
31st Dec 2025 (Wed) 2,460.00 2,460.00 2,438.00 2,438.00 8,641
30th Dec 2025 (Tue) 2,435.50 2,438.25 2,435.50 2,438.25 5,627
29th Dec 2025 (Mon) 2,437.00 2,441.00 2,434.50 2,435.50 14,763
26th Dec 2025 (Fri) 2,430.75 2,430.75 2,430.75 2,430.75 0
25th Dec 2025 (Thu) 2,430.75 2,430.75 2,430.75 2,430.75 0
24th Dec 2025 (Wed) 2,436.50 2,436.50 2,436.50 2,430.75 2,095
23rd Dec 2025 (Tue) 2,434.00 2,434.00 2,424.50 2,424.50 14,524
22nd Dec 2025 (Mon) 2,439.50 2,439.50 2,427.00 2,434.00 31,090
19th Dec 2025 (Fri) 2,433.00 2,433.00 2,427.25 2,427.25 37,177
18th Dec 2025 (Thu) 2,433.00 2,433.00 2,433.00 2,433.00 12,684
17th Dec 2025 (Wed) 2,430.00 2,430.00 2,430.00 2,430.00 21,106
16th Dec 2025 (Tue) 2,417.50 2,421.50 2,417.50 2,421.50 10,836
15th Dec 2025 (Mon) 2,406.50 2,406.50 2,406.50 2,406.50 23,112
12th Dec 2025 (Fri) 2,427.00 2,427.00 2,422.00 2,426.75 12,792
11th Dec 2025 (Thu) 2,448.00 2,448.00 2,426.00 2,426.00 22,269
10th Dec 2025 (Wed) 2,451.50 2,451.50 2,448.00 2,448.00 12,528
9th Dec 2025 (Tue) 2,452.00 2,457.00 2,450.00 2,450.00 67,335
8th Dec 2025 (Mon) 2,453.00 2,453.00 2,447.50 2,447.50 17,776
5th Dec 2025 (Fri) 2,464.00 2,464.00 2,452.00 2,452.00 30,404
4th Dec 2025 (Thu) 2,465.50 2,465.50 2,461.50 2,461.50 19,926
3rd Dec 2025 (Wed) 2,461.00 2,461.00 2,456.50 2,456.50 10,198
2nd Dec 2025 (Tue) 2,454.00 2,454.00 2,454.00 2,454.00 229,615
1st Dec 2025 (Mon) 2,457.00 2,457.00 2,449.50 2,449.50 237,259
28th Nov 2025 (Fri) 2,461.00 2,461.00 2,453.50 2,453.50 19,379
27th Nov 2025 (Thu) 2,443.50 2,453.00 2,443.50 2,453.00 13,436
26th Nov 2025 (Wed) 2,451.50 2,451.50 2,451.50 2,451.50 20,729
25th Nov 2025 (Tue) 2,440.50 2,440.50 2,440.00 2,440.00 31,842
24th Nov 2025 (Mon) 2,440.00 2,440.50 2,431.50 2,431.50 38,184
21st Nov 2025 (Fri) 2,438.00 2,438.00 2,435.00 2,435.00 17,618
FTSE 100 Latest
Value10,138.09
Change11.31