Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbp Corps (IGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 2,454.00 2,454.00 2,454.00 2,454.00 5,109
2nd Dec 2025 (Tue) 2,454.00 2,454.00 2,454.00 2,454.00 229,615
1st Dec 2025 (Mon) 2,457.00 2,457.00 2,449.50 2,449.50 237,259
28th Nov 2025 (Fri) 2,461.00 2,461.00 2,453.50 2,453.50 19,379
27th Nov 2025 (Thu) 2,443.50 2,453.00 2,443.50 2,453.00 13,436
26th Nov 2025 (Wed) 2,451.50 2,451.50 2,451.50 2,451.50 20,729
25th Nov 2025 (Tue) 2,440.50 2,440.50 2,440.00 2,440.00 31,842
24th Nov 2025 (Mon) 2,440.00 2,440.50 2,431.50 2,431.50 38,184
21st Nov 2025 (Fri) 2,438.00 2,438.00 2,435.00 2,435.00 17,618
20th Nov 2025 (Thu) 2,429.00 2,429.00 2,425.00 2,425.00 12,738
19th Nov 2025 (Wed) 2,433.50 2,433.50 2,422.50 2,423.50 16,310
18th Nov 2025 (Tue) 2,436.00 2,436.00 2,426.50 2,426.50 14,522
17th Nov 2025 (Mon) 2,435.50 2,435.50 2,432.50 2,432.50 21,253
14th Nov 2025 (Fri) 2,433.50 2,433.50 2,427.00 2,432.00 21,145
13th Nov 2025 (Thu) 2,453.50 2,453.50 2,445.00 2,445.00 19,077
12th Nov 2025 (Wed) 2,454.50 2,454.50 2,450.50 2,450.50 13,397
11th Nov 2025 (Tue) 2,460.50 2,460.50 2,452.50 2,452.50 31,712
10th Nov 2025 (Mon) 2,444.00 2,444.00 2,443.50 2,447.75 26,630
7th Nov 2025 (Fri) 2,442.50 2,446.00 2,442.50 2,446.00 11,093
6th Nov 2025 (Thu) 2,449.00 2,449.00 2,449.00 2,449.00 14,278
5th Nov 2025 (Wed) 2,453.50 2,453.50 2,443.00 2,443.00 113,354
4th Nov 2025 (Tue) 2,452.00 2,456.50 2,452.00 2,454.50 16,300
3rd Nov 2025 (Mon) 2,462.50 2,462.50 2,435.00 2,435.00 16,998
31st Oct 2025 (Fri) 2,430.00 2,474.00 2,430.00 2,458.00 34,667
30th Oct 2025 (Thu) 2,459.50 2,459.50 2,456.50 2,456.50 13,977
29th Oct 2025 (Wed) 2,454.50 2,459.50 2,454.50 2,459.50 13,520
28th Oct 2025 (Tue) 2,458.00 2,459.00 2,450.00 2,450.00 72,472
27th Oct 2025 (Mon) 2,468.50 2,468.50 2,449.00 2,458.00 19,643
24th Oct 2025 (Fri) 2,423.00 2,453.00 2,423.00 2,449.00 14,626
23rd Oct 2025 (Thu) 2,447.00 2,449.50 2,445.00 2,449.00 30,783
22nd Oct 2025 (Wed) 2,441.00 2,450.50 2,441.00 2,447.00 43,323
21st Oct 2025 (Tue) 2,417.00 2,441.50 2,417.00 2,441.50 31,305
20th Oct 2025 (Mon) 2,375.00 2,375.00 2,375.00 2,430.00 84,526
17th Oct 2025 (Fri) 2,433.00 2,433.00 2,433.00 2,433.00 17,799
16th Oct 2025 (Thu) 2,431.50 2,431.50 2,429.00 2,433.00 19,094
15th Oct 2025 (Wed) 2,418.50 2,429.50 2,418.50 2,429.50 10,469
14th Oct 2025 (Tue) 2,418.50 2,418.50 2,418.50 2,418.50 8,125
13th Oct 2025 (Mon) 2,414.00 2,418.00 2,411.00 2,412.00 50,796
10th Oct 2025 (Fri) 2,406.50 2,420.50 2,406.50 2,420.50 10,224
9th Oct 2025 (Thu) 2,411.50 2,411.50 2,406.75 2,406.75 9,662
8th Oct 2025 (Wed) 2,414.00 2,414.00 2,411.50 2,411.50 9,021
7th Oct 2025 (Tue) 2,408.00 2,414.00 2,403.00 2,414.00 30,206
6th Oct 2025 (Mon) 2,413.00 2,415.00 2,406.00 2,415.00 35,385
3rd Oct 2025 (Fri) 2,412.50 2,412.50 2,412.50 2,413.75 38,412
FTSE 100 Latest
Value9,688.09
Change-13.71