Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco GBP Corporate Bond UCITS ETF Dist (IGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 2,447.00 2,447.50 2,447.00 2,451.25 1,350
4th Mar 2026 (Wed) 2,446.00 2,456.50 2,446.00 2,451.25 17,810
3rd Mar 2026 (Tue) 2,451.00 2,451.00 2,431.00 2,431.00 12,727
2nd Mar 2026 (Mon) 2,424.50 2,454.50 2,424.50 2,452.50 17,732
27th Feb 2026 (Fri) 2,472.00 2,472.50 2,466.50 2,466.50 10,261
26th Feb 2026 (Thu) 2,466.50 2,467.00 2,465.50 2,467.00 11,567
25th Feb 2026 (Wed) 2,461.50 2,461.50 2,461.50 2,461.50 13,100
24th Feb 2026 (Tue) 2,469.00 2,469.00 2,462.50 2,462.50 23,385
23rd Feb 2026 (Mon) 2,472.50 2,472.50 2,462.50 2,462.50 23,925
20th Feb 2026 (Fri) 2,460.00 2,460.00 2,460.00 2,460.00 36,770
19th Feb 2026 (Thu) 2,469.00 2,469.00 2,454.00 2,454.00 14,390
18th Feb 2026 (Wed) 2,459.50 2,459.50 2,459.50 2,459.75 6,393
17th Feb 2026 (Tue) 2,491.00 2,491.00 2,458.00 2,456.75 123,851
16th Feb 2026 (Mon) 2,457.00 2,457.00 2,450.50 2,450.50 14,602
13th Feb 2026 (Fri) 2,426.00 2,453.50 2,426.00 2,451.75 17,985
12th Feb 2026 (Thu) 2,450.50 2,450.50 2,447.50 2,447.50 25,884
11th Feb 2026 (Wed) 2,442.50 2,442.50 2,442.50 2,442.50 10,046
10th Feb 2026 (Tue) 2,450.00 2,450.00 2,440.50 2,440.50 12,823
9th Feb 2026 (Mon) 2,446.00 2,446.00 2,438.00 2,438.00 19,667
6th Feb 2026 (Fri) 2,438.50 2,439.50 2,438.50 2,443.25 10,155
5th Feb 2026 (Thu) 2,429.00 2,443.50 2,429.00 2,441.00 14,661
4th Feb 2026 (Wed) 2,446.00 2,446.00 2,439.00 2,439.00 18,141
3rd Feb 2026 (Tue) 2,445.00 2,448.50 2,443.00 2,446.25 12,576
2nd Feb 2026 (Mon) 2,443.00 2,457.00 2,443.00 2,446.50 11,606
30th Jan 2026 (Fri) 2,443.00 2,443.50 2,436.50 2,436.50 15,807
29th Jan 2026 (Thu) 2,440.00 2,440.00 2,439.50 2,439.50 9,189
28th Jan 2026 (Wed) 2,444.00 2,444.00 2,435.50 2,435.50 27,705
27th Jan 2026 (Tue) 2,436.50 2,436.50 2,436.50 2,436.50 15,069
26th Jan 2026 (Mon) 2,445.00 2,445.00 2,444.00 2,444.50 16,738
23rd Jan 2026 (Fri) 2,451.50 2,451.50 2,442.00 2,440.25 41,383
22nd Jan 2026 (Thu) 2,452.00 2,455.50 2,444.00 2,445.50 45,020
21st Jan 2026 (Wed) 2,443.50 2,443.50 2,439.00 2,439.00 15,476
20th Jan 2026 (Tue) 2,441.50 2,444.00 2,435.50 2,441.00 79,466
19th Jan 2026 (Mon) 2,457.00 2,457.00 2,442.50 2,442.50 2,661,518
16th Jan 2026 (Fri) 2,465.00 2,465.00 2,465.00 2,465.00 15,457
15th Jan 2026 (Thu) 2,461.00 2,461.00 2,455.50 2,455.50 21,972
14th Jan 2026 (Wed) 2,462.50 2,462.50 2,453.50 2,462.25 12,322
13th Jan 2026 (Tue) 2,460.50 2,460.50 2,458.00 2,455.50 20,424
12th Jan 2026 (Mon) 2,462.50 2,463.00 2,457.50 2,463.00 22,252
9th Jan 2026 (Fri) 2,457.50 2,457.50 2,457.50 2,457.25 6,209
8th Jan 2026 (Thu) 2,447.00 2,450.25 2,447.00 2,450.25 18,510
7th Jan 2026 (Wed) 2,449.50 2,449.50 2,447.00 2,447.00 16,612
6th Jan 2026 (Tue) 2,449.00 2,449.00 2,449.00 2,449.00 7,651
5th Jan 2026 (Mon) 2,442.00 2,442.00 2,432.50 2,432.50 16,919
FTSE 100 Latest
Value10,600.57
Change32.92