Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbp Corps (IGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 2,418.50 2,419.50 2,410.50 2,410.50 10,073
28th Aug 2025 (Thu) 2,483.50 2,483.50 2,417.00 2,415.50 13,995
27th Aug 2025 (Wed) 2,414.50 2,414.50 2,414.00 2,412.00 36,368
26th Aug 2025 (Tue) 2,415.50 2,415.50 2,411.50 2,409.50 27,233
25th Aug 2025 (Mon) 2,416.00 2,416.00 2,416.00 2,416.00 0
22nd Aug 2025 (Fri) 2,408.50 2,408.50 2,408.50 2,416.00 12,904
21st Aug 2025 (Thu) 2,416.50 2,417.50 2,412.50 2,413.75 16,939
20th Aug 2025 (Wed) 2,412.00 2,421.50 2,412.00 2,420.00 27,905
19th Aug 2025 (Tue) 2,408.25 2,411.00 2,408.25 2,411.00 13,201
18th Aug 2025 (Mon) 2,434.00 2,434.00 2,406.50 2,408.25 15,524
15th Aug 2025 (Fri) 2,445.50 2,445.50 2,420.00 2,417.75 23,740
14th Aug 2025 (Thu) 2,438.00 2,438.00 2,438.00 2,423.00 12,882
13th Aug 2025 (Wed) 2,421.00 2,428.00 2,421.00 2,428.00 10,865
12th Aug 2025 (Tue) 2,421.50 2,421.50 2,421.00 2,421.00 9,612
11th Aug 2025 (Mon) 2,448.50 2,448.50 2,430.00 2,429.50 19,585
8th Aug 2025 (Fri) 2,508.00 2,508.00 2,427.00 2,425.00 11,137
7th Aug 2025 (Thu) 2,434.50 2,436.50 2,434.50 2,436.50 15,860
6th Aug 2025 (Wed) 2,435.50 2,435.50 2,434.75 2,434.75 6,376
5th Aug 2025 (Tue) 2,436.00 2,436.00 2,435.50 2,435.50 17,229
4th Aug 2025 (Mon) 2,449.50 2,449.50 2,449.50 2,436.75 9,021
1st Aug 2025 (Fri) 2,424.00 2,425.00 2,417.50 2,430.75 48,316
31st Jul 2025 (Thu) 2,429.00 2,431.00 2,429.00 2,426.75 11,324
30th Jul 2025 (Wed) 2,422.50 2,423.50 2,418.00 2,423.25 29,434
29th Jul 2025 (Tue) 2,420.50 2,420.50 2,414.00 2,419.00 12,437
28th Jul 2025 (Mon) 2,418.50 2,418.50 2,418.50 2,413.75 23,575
25th Jul 2025 (Fri) 2,413.25 2,415.00 2,413.25 2,415.00 6,609
24th Jul 2025 (Thu) 2,430.50 2,430.50 2,430.50 2,413.25 11,673
23rd Jul 2025 (Wed) 2,408.50 2,415.50 2,408.00 2,416.00 10,653
22nd Jul 2025 (Tue) 2,408.75 2,415.00 2,408.75 2,415.00 57,150
21st Jul 2025 (Mon) 2,401.50 2,408.75 2,401.50 2,408.75 40,182
18th Jul 2025 (Fri) 2,399.00 2,401.50 2,399.00 2,401.50 61,930
17th Jul 2025 (Thu) 2,401.50 2,402.00 2,399.00 2,399.00 13,812
16th Jul 2025 (Wed) 2,406.50 2,406.50 2,400.00 2,399.00 18,126
15th Jul 2025 (Tue) 2,415.00 2,415.00 2,400.50 2,400.50 55,572
14th Jul 2025 (Mon) 2,410.50 2,410.50 2,410.50 2,412.25 24,943
11th Jul 2025 (Fri) 2,406.00 2,407.50 2,406.00 2,407.50 16,179
10th Jul 2025 (Thu) 2,411.50 2,412.00 2,411.50 2,412.00 24,854
9th Jul 2025 (Wed) 2,410.00 2,410.00 2,410.00 2,411.50 10,708
8th Jul 2025 (Tue) 2,406.50 2,406.50 2,404.00 2,409.25 19,831
7th Jul 2025 (Mon) 2,425.00 2,425.00 2,420.50 2,420.50 63,258
4th Jul 2025 (Fri) 2,425.50 2,425.50 2,414.50 2,414.50 24,410
3rd Jul 2025 (Thu) 2,410.00 2,417.50 2,410.00 2,417.50 3,776
2nd Jul 2025 (Wed) 2,434.00 2,434.00 2,408.00 2,410.00 65,288
1st Jul 2025 (Tue) 2,426.00 2,426.50 2,424.00 2,428.25 12,398
30th Jun 2025 (Mon) 2,414.50 2,421.50 2,414.50 2,421.50 8,502
FTSE 100 Latest
Value9,187.34
Change-29.48