Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbp Corps (IGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 2,435.50 2,435.50 2,435.50 2,435.50 0
29th Dec 2025 (Mon) 2,437.00 2,441.00 2,434.50 2,435.50 14,763
26th Dec 2025 (Fri) 2,430.75 2,430.75 2,430.75 2,430.75 0
25th Dec 2025 (Thu) 2,430.75 2,430.75 2,430.75 2,430.75 0
24th Dec 2025 (Wed) 2,436.50 2,436.50 2,436.50 2,430.75 2,095
23rd Dec 2025 (Tue) 2,434.00 2,434.00 2,424.50 2,424.50 14,524
22nd Dec 2025 (Mon) 2,439.50 2,439.50 2,427.00 2,434.00 31,090
19th Dec 2025 (Fri) 2,433.00 2,433.00 2,427.25 2,427.25 37,177
18th Dec 2025 (Thu) 2,433.00 2,433.00 2,433.00 2,433.00 12,684
17th Dec 2025 (Wed) 2,430.00 2,430.00 2,430.00 2,430.00 21,106
16th Dec 2025 (Tue) 2,417.50 2,421.50 2,417.50 2,421.50 10,836
15th Dec 2025 (Mon) 2,406.50 2,406.50 2,406.50 2,406.50 23,112
12th Dec 2025 (Fri) 2,427.00 2,427.00 2,422.00 2,426.75 12,792
11th Dec 2025 (Thu) 2,448.00 2,448.00 2,426.00 2,426.00 22,269
10th Dec 2025 (Wed) 2,451.50 2,451.50 2,448.00 2,448.00 12,528
9th Dec 2025 (Tue) 2,452.00 2,457.00 2,450.00 2,450.00 67,335
8th Dec 2025 (Mon) 2,453.00 2,453.00 2,447.50 2,447.50 17,776
5th Dec 2025 (Fri) 2,464.00 2,464.00 2,452.00 2,452.00 30,404
4th Dec 2025 (Thu) 2,465.50 2,465.50 2,461.50 2,461.50 19,926
3rd Dec 2025 (Wed) 2,461.00 2,461.00 2,456.50 2,456.50 10,198
2nd Dec 2025 (Tue) 2,454.00 2,454.00 2,454.00 2,454.00 229,615
1st Dec 2025 (Mon) 2,457.00 2,457.00 2,449.50 2,449.50 237,259
28th Nov 2025 (Fri) 2,461.00 2,461.00 2,453.50 2,453.50 19,379
27th Nov 2025 (Thu) 2,443.50 2,453.00 2,443.50 2,453.00 13,436
26th Nov 2025 (Wed) 2,451.50 2,451.50 2,451.50 2,451.50 20,729
25th Nov 2025 (Tue) 2,440.50 2,440.50 2,440.00 2,440.00 31,842
24th Nov 2025 (Mon) 2,440.00 2,440.50 2,431.50 2,431.50 38,184
21st Nov 2025 (Fri) 2,438.00 2,438.00 2,435.00 2,435.00 17,618
20th Nov 2025 (Thu) 2,429.00 2,429.00 2,425.00 2,425.00 12,738
19th Nov 2025 (Wed) 2,433.50 2,433.50 2,422.50 2,423.50 16,310
18th Nov 2025 (Tue) 2,436.00 2,436.00 2,426.50 2,426.50 14,522
17th Nov 2025 (Mon) 2,435.50 2,435.50 2,432.50 2,432.50 21,253
14th Nov 2025 (Fri) 2,433.50 2,433.50 2,427.00 2,432.00 21,145
13th Nov 2025 (Thu) 2,453.50 2,453.50 2,445.00 2,445.00 19,077
12th Nov 2025 (Wed) 2,454.50 2,454.50 2,450.50 2,450.50 13,397
11th Nov 2025 (Tue) 2,460.50 2,460.50 2,452.50 2,452.50 31,712
10th Nov 2025 (Mon) 2,444.00 2,444.00 2,443.50 2,447.75 26,630
7th Nov 2025 (Fri) 2,442.50 2,446.00 2,442.50 2,446.00 11,093
6th Nov 2025 (Thu) 2,449.00 2,449.00 2,449.00 2,449.00 14,278
5th Nov 2025 (Wed) 2,453.50 2,453.50 2,443.00 2,443.00 113,354
4th Nov 2025 (Tue) 2,452.00 2,456.50 2,452.00 2,454.50 16,300
3rd Nov 2025 (Mon) 2,462.50 2,462.50 2,435.00 2,435.00 16,998
31st Oct 2025 (Fri) 2,430.00 2,474.00 2,430.00 2,458.00 34,667
30th Oct 2025 (Thu) 2,459.50 2,459.50 2,456.50 2,456.50 13,977
FTSE 100 Latest
Value9,866.53
Change-4.15