Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbp Corps (IGCB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 2,369.00 2,369.00 2,334.75 2,334.75 17,927
8th Apr 2025 (Tue) 2,366.50 2,369.00 2,360.00 2,369.00 27,649
7th Apr 2025 (Mon) 2,399.50 2,399.50 2,333.50 2,333.50 377,638
4th Apr 2025 (Fri) 2,393.00 2,393.50 2,360.50 2,360.50 774,735
3rd Apr 2025 (Thu) 2,380.50 2,385.50 2,380.50 2,387.50 21,963
2nd Apr 2025 (Wed) 2,384.00 2,384.00 2,384.00 2,379.50 21,531
1st Apr 2025 (Tue) 2,382.00 2,382.00 2,382.00 2,376.00 6,015
31st Mar 2025 (Mon) 2,376.50 2,376.50 2,375.50 2,372.25 20,395
28th Mar 2025 (Fri) 2,366.50 2,374.50 2,366.50 2,373.00 11,080
27th Mar 2025 (Thu) 2,366.00 2,367.50 2,362.50 2,367.50 22,885
26th Mar 2025 (Wed) 2,371.50 2,379.50 2,363.00 2,373.75 10,807
25th Mar 2025 (Tue) 2,367.00 2,367.00 2,366.50 2,371.00 17,053
24th Mar 2025 (Mon) 2,372.50 2,373.50 2,369.00 2,373.50 24,054
21st Mar 2025 (Fri) 2,382.50 2,385.00 2,375.00 2,375.00 29,557
20th Mar 2025 (Thu) 2,386.50 2,388.00 2,381.50 2,388.00 22,135
19th Mar 2025 (Wed) 2,385.00 2,385.00 2,377.50 2,382.25 26,862
18th Mar 2025 (Tue) 2,375.50 2,375.50 2,375.50 2,380.00 13,515
17th Mar 2025 (Mon) 2,378.50 2,381.00 2,377.50 2,379.50 21,220
14th Mar 2025 (Fri) 2,377.50 2,384.50 2,377.50 2,384.50 21,984
13th Mar 2025 (Thu) 2,379.50 2,379.50 2,379.50 2,377.50 10,188
12th Mar 2025 (Wed) 2,418.00 2,418.00 2,411.00 2,415.50 28,262
11th Mar 2025 (Tue) 2,427.00 2,432.00 2,421.00 2,423.50 24,576
10th Mar 2025 (Mon) 2,431.00 2,432.00 2,416.00 2,416.00 88,534
7th Mar 2025 (Fri) 2,420.50 2,429.50 2,417.50 2,429.50 9,948
6th Mar 2025 (Thu) 2,422.50 2,422.50 2,406.50 2,417.25 51,282
5th Mar 2025 (Wed) 2,426.50 2,427.00 2,414.00 2,411.75 18,181
4th Mar 2025 (Tue) 2,430.50 2,437.50 2,426.50 2,426.50 45,324
3rd Mar 2025 (Mon) 2,430.00 2,433.50 2,429.50 2,430.75 11,861
28th Feb 2025 (Fri) 2,439.50 2,439.50 2,432.50 2,437.00 18,875
27th Feb 2025 (Thu) 2,431.00 2,437.00 2,431.00 2,435.25 23,967
26th Feb 2025 (Wed) 2,444.00 2,444.00 2,444.00 2,438.00 7,443
25th Feb 2025 (Tue) 2,431.00 2,431.00 2,431.00 2,437.75 6,003
24th Feb 2025 (Mon) 2,430.50 2,430.50 2,430.50 2,433.75 11,091
21st Feb 2025 (Fri) 2,424.00 2,427.50 2,424.00 2,427.50 10,663
20th Feb 2025 (Thu) 2,425.50 2,425.50 2,425.50 2,424.00 10,366
19th Feb 2025 (Wed) 2,422.50 2,425.00 2,418.00 2,417.50 93,165
18th Feb 2025 (Tue) 2,427.50 2,427.50 2,427.50 2,431.50 10,030
17th Feb 2025 (Mon) 2,439.25 2,439.25 2,435.50 2,435.50 10,797
14th Feb 2025 (Fri) 2,444.00 2,444.00 2,439.25 2,439.25 14,586
13th Feb 2025 (Thu) 2,436.00 2,447.00 2,436.00 2,444.00 20,943
12th Feb 2025 (Wed) 2,432.00 2,432.00 2,432.00 2,429.75 11,734
11th Feb 2025 (Tue) 2,439.50 2,442.50 2,439.50 2,442.50 5,412
10th Feb 2025 (Mon) 2,450.00 2,450.00 2,438.00 2,443.75 13,435
FTSE 100 Latest
Value7,679.48
Change0.00