| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 176.00p | Ordinary |
16:37:44 - 07-Nov-25 |
| Unknown* | -25,000 | 177.00p | Ordinary Correction |
16:37:27 - 07-Nov-25 |
| Buy* | 25,000 | 177.00p | Ordinary |
16:37:27 - 07-Nov-25 |
| Buy* | 25,081 | 176.00p | Suspected BUY Trade |
16:35:28 - 07-Nov-25 |
| Unknown* | 0 | 177.00p | SI Trade |
16:27:43 - 07-Nov-25 |
| Buy* | 13 | 177.00p | SI Trade |
16:20:08 - 07-Nov-25 |
| Buy* | 25,000 | 176.00p | Ordinary |
16:09:19 - 07-Nov-25 |
| Buy* | 22,500 | 176.00p | Automatic Execution |
16:09:11 - 07-Nov-25 |
| Buy* | 2,500 | 176.00p | Automatic Execution |
16:09:11 - 07-Nov-25 |
| Buy* | 25,000 | 176.00p | Ordinary |
16:05:08 - 07-Nov-25 |
| Buy* | 17,500 | 176.00p | Automatic Execution |
16:04:52 - 07-Nov-25 |
| Buy* | 2,500 | 176.00p | Automatic Execution |
16:04:52 - 07-Nov-25 |
| Buy* | 1 | 176.00p | SI Trade |
16:02:09 - 07-Nov-25 |
| Buy* | 5,000 | 175.57p | Ordinary |
16:01:58 - 07-Nov-25 |
| Unknown* | 0 | 175.00p | SI Trade |
15:58:27 - 07-Nov-25 |
| Buy* | 13,100 | 175.133p | Ordinary |
15:49:58 - 07-Nov-25 |
| Buy* | 28 | 176.00p | SI Trade |
15:34:43 - 07-Nov-25 |
| Buy* | 8 | 176.00p | SI Trade |
15:34:43 - 07-Nov-25 |
| Buy* | 568 | 175.90p | Ordinary |
15:33:04 - 07-Nov-25 |
| Buy* | 28 | 175.90p | Ordinary |
14:55:36 - 07-Nov-25 |
| Buy* | 25,000 | 177.00p | Ordinary |
14:54:15 - 07-Nov-25 |
| Buy* | 25,000 | 177.00p | Ordinary |
14:53:25 - 07-Nov-25 |
| Buy* | 1 | 177.00p | SI Trade |
14:52:43 - 07-Nov-25 |
| Buy* | 56 | 177.00p | SI Trade |
14:33:29 - 07-Nov-25 |
| Sell* | 2 | 173.00p | SI Trade |
14:33:29 - 07-Nov-25 |
| Sell* | 645 | 173.00p | Automatic Execution |
14:33:29 - 07-Nov-25 |
| Unknown* | 57,704 | 173.30p | Negotiated Trade |
14:32:50 - 07-Nov-25 |
| Buy* | 3,452 | 174.833p | Ordinary |
13:51:13 - 07-Nov-25 |
| Buy* | 12 | 176.75p | Ordinary |
13:39:45 - 07-Nov-25 |
| Sell* | 2 | 172.00p | SI Trade |
13:29:45 - 07-Nov-25 |
| Buy* | 11 | 177.00p | SI Trade |
13:29:45 - 07-Nov-25 |
| Sell* | 57 | 172.00p | SI Trade |
13:29:45 - 07-Nov-25 |
| Buy* | 1 | 177.00p | SI Trade |
13:29:45 - 07-Nov-25 |
| Unknown* | 0 | 177.00p | SI Trade |
13:29:45 - 07-Nov-25 |
| Buy* | 200 | 177.00p | SI Trade |
13:29:45 - 07-Nov-25 |
| Sell* | 146 | 172.00p | SI Trade |
13:29:45 - 07-Nov-25 |
| Sell* | 25 | 172.00p | SI Trade |
13:29:45 - 07-Nov-25 |
| Buy* | 112 | 177.00p | SI Trade |
13:29:45 - 07-Nov-25 |
| Buy* | 500 | 176.505p | Ordinary |
12:52:12 - 07-Nov-25 |
| Buy* | 13,637 | 175.031p | Ordinary |
12:46:42 - 07-Nov-25 |
| Buy* | 3,000 | 176.5005p | Ordinary |
12:30:11 - 07-Nov-25 |
| Buy* | 11,436 | 175.0043p | Ordinary |
12:12:52 - 07-Nov-25 |
| Buy* | 1,600 | 174.9953p | Ordinary |
12:09:50 - 07-Nov-25 |
| Buy* | 1,175 | 176.505p | Ordinary |
11:29:02 - 07-Nov-25 |
| Buy* | 1,567 | 174.9769p | Ordinary |
11:20:45 - 07-Nov-25 |
| Buy* | 702 | 176.505p | Ordinary |
11:08:33 - 07-Nov-25 |
| Buy* | 564 | 174.9653p | Ordinary |
10:57:40 - 07-Nov-25 |
| Buy* | 5,000 | 174.9464p | Ordinary |
10:54:08 - 07-Nov-25 |
| Buy* | 67 | 177.00p | SI Trade |
10:20:50 - 07-Nov-25 |
| Sell* | 3 | 172.50p | SI Trade |
10:20:50 - 07-Nov-25 |
| Buy* | 2,676 | 174.9212p | Ordinary |
10:19:00 - 07-Nov-25 |
| Buy* | 5,900 | 176.775p | Ordinary |
09:47:24 - 07-Nov-25 |
| Buy* | 5 | 177.00p | SI Trade |
09:47:24 - 07-Nov-25 |
| Unknown* | 0 | 177.00p | SI Trade |
09:47:24 - 07-Nov-25 |
| Buy* | 1 | 177.00p | SI Trade |
09:47:24 - 07-Nov-25 |
| Sell* | 1,542 | 172.50p | SI Trade |
09:47:24 - 07-Nov-25 |
| Buy* | 23 | 177.00p | SI Trade |
09:47:24 - 07-Nov-25 |
| Unknown* | 0 | 177.00p | SI Trade |
09:47:24 - 07-Nov-25 |
| Sell* | 16 | 172.50p | SI Trade |
09:47:24 - 07-Nov-25 |
| Unknown* | 0 | 177.00p | SI Trade |
09:47:24 - 07-Nov-25 |
| Buy* | 2 | 177.00p | SI Trade |
09:47:24 - 07-Nov-25 |
| Buy* | 1 | 177.00p | SI Trade |
09:47:24 - 07-Nov-25 |
| Unknown* | 0 | 177.00p | SI Trade |
09:47:24 - 07-Nov-25 |
| Sell* | 229 | 172.50p | SI Trade |
09:47:24 - 07-Nov-25 |
| Buy* | 5 | 177.00p | SI Trade |
09:47:24 - 07-Nov-25 |
| Buy* | 3 | 177.00p | SI Trade |
09:47:24 - 07-Nov-25 |
| Unknown* | 0 | 177.00p | SI Trade |
09:47:24 - 07-Nov-25 |
| Unknown* | 0 | 177.00p | SI Trade |
09:47:24 - 07-Nov-25 |
| Buy* | 802 | 175.9823p | Ordinary |
09:46:18 - 07-Nov-25 |
| Buy* | 4,303 | 175.945p | Ordinary |
09:34:31 - 07-Nov-25 |
| Buy* | 2,500 | 175.9595p | Ordinary |
09:17:41 - 07-Nov-25 |
| Buy* | 1 | 175.945p | Ordinary |
09:05:12 - 07-Nov-25 |
| Buy* | 56 | 178.547p | Suspected BUY Trade |
08:35:12 - 07-Nov-25 |
| Buy* | 3,531 | 175.926p | Ordinary |
08:03:57 - 07-Nov-25 |
| Buy* | 2,236 | 175.9198p | Ordinary |
08:03:55 - 07-Nov-25 |
| Sell* | 9 | 175.62p | Ordinary |
08:03:31 - 07-Nov-25 |
| Buy* | 3,393 | 175.913p | Suspected BUY Trade |
08:02:24 - 07-Nov-25 |
| Sell* | 1,500 | 175.426p | Negotiated Trade |
08:00:24 - 07-Nov-25 |
| Buy* | 25,000 | 177.00p | Ordinary |
16:35:17 - 06-Nov-25 |
| Buy* | 17,972 | 177.00p | Suspected BUY Trade |
16:35:05 - 06-Nov-25 |
| Unknown* | 0 | 179.00p | SI Trade |
16:29:55 - 06-Nov-25 |
| Buy* | 1 | 179.00p | SI Trade |
16:29:55 - 06-Nov-25 |
| Buy* | 1 | 179.00p | SI Trade |
16:29:55 - 06-Nov-25 |
| Sell* | 25,000 | 177.00p | Ordinary |
16:11:03 - 06-Nov-25 |
| Sell* | 294 | 176.50p | Automatic Execution |
15:55:11 - 06-Nov-25 |
| Sell* | 1,003 | 176.50p | Automatic Execution |
15:55:11 - 06-Nov-25 |
| Buy* | 130 | 179.00p | SI Trade |
15:46:54 - 06-Nov-25 |
| Sell* | 400 | 176.00p | Automatic Execution |
15:36:00 - 06-Nov-25 |
| Buy* | 5,000 | 178.397p | Ordinary |
15:23:25 - 06-Nov-25 |
| Buy* | 218 | 178.50p | Ordinary |
15:05:43 - 06-Nov-25 |
| Buy* | 1,120 | 178.525p | Ordinary |
14:58:18 - 06-Nov-25 |
| Sell* | 64 | 176.50p | SI Trade |
14:56:02 - 06-Nov-25 |
| Buy* | 1 | 179.00p | SI Trade |
14:35:50 - 06-Nov-25 |
| Buy* | 25 | 179.00p | SI Trade |
14:35:50 - 06-Nov-25 |
| Buy* | 1,117 | 178.235p | Ordinary |
14:04:52 - 06-Nov-25 |
| Buy* | 1,055 | 177.808p | Ordinary |
13:07:58 - 06-Nov-25 |
| Sell* | 5 | 174.50p | SI Trade |
13:04:28 - 06-Nov-25 |
| Sell* | 5 | 174.50p | SI Trade |
13:04:28 - 06-Nov-25 |
| Buy* | 196 | 178.28p | Ordinary |
12:57:11 - 06-Nov-25 |
| Sell* | 3 | 174.50p | SI Trade |
12:40:15 - 06-Nov-25 |
| Buy* | 4,047 | 176.50p | Automatic Execution |
12:17:35 - 06-Nov-25 |
| Buy* | 3,700 | 176.50p | Automatic Execution |
12:17:35 - 06-Nov-25 |
| Buy* | 2,000 | 176.00p | Automatic Execution |
12:17:35 - 06-Nov-25 |
| Buy* | 14 | 176.00p | SI Trade |
12:14:52 - 06-Nov-25 |
| Sell* | 40 | 174.50p | SI Trade |
11:40:52 - 06-Nov-25 |
| Buy* | 500 | 176.17p | Ordinary |
11:22:01 - 06-Nov-25 |
| Buy* | 45 | 175.51p | Ordinary |
09:27:21 - 06-Nov-25 |
| Buy* | 30 | 176.50p | SI Trade |
09:24:39 - 06-Nov-25 |
| Buy* | 63 | 176.50p | SI Trade |
09:24:39 - 06-Nov-25 |
| Buy* | 9 | 176.50p | SI Trade |
09:24:39 - 06-Nov-25 |
| Buy* | 11,384 | 175.69p | Ordinary |
09:14:09 - 06-Nov-25 |
| Buy* | 10,000 | 175.465p | Ordinary |
08:41:44 - 06-Nov-25 |
| Buy* | 10,000 | 175.525p | Ordinary |
08:41:13 - 06-Nov-25 |
| Buy* | 29 | 175.51p | Ordinary |
08:33:57 - 06-Nov-25 |
| Buy* | 686 | 175.6343p | Ordinary |
08:30:43 - 06-Nov-25 |
| Buy* | 1,200 | 175.63p | Ordinary |
08:24:18 - 06-Nov-25 |
| Buy* | 2 | 176.50p | SI Trade |
08:22:25 - 06-Nov-25 |
| Buy* | 1 | 176.50p | SI Trade |
08:22:25 - 06-Nov-25 |
| Buy* | 2 | 176.50p | SI Trade |
08:22:25 - 06-Nov-25 |
| Buy* | 1 | 176.50p | SI Trade |
08:22:25 - 06-Nov-25 |
| Buy* | 2 | 176.50p | SI Trade |
08:22:25 - 06-Nov-25 |
| Buy* | 1 | 176.50p | SI Trade |
08:22:25 - 06-Nov-25 |
| Buy* | 10 | 176.50p | SI Trade |
08:22:25 - 06-Nov-25 |
| Buy* | 1 | 176.50p | SI Trade |
08:22:25 - 06-Nov-25 |
| Buy* | 20 | 176.50p | SI Trade |
08:22:25 - 06-Nov-25 |
| Buy* | 109 | 176.50p | SI Trade |
08:22:25 - 06-Nov-25 |
| Unknown* | 0 | 176.50p | SI Trade |
08:22:25 - 06-Nov-25 |
| Buy* | 1,800 | 175.65p | Ordinary |
08:11:00 - 06-Nov-25 |
| Buy* | 1 | 179.00p | SI Trade |
08:10:01 - 06-Nov-25 |
| Buy* | 3,974 | 175.95p | Ordinary |
08:08:59 - 06-Nov-25 |
| Buy* | 4 | 177.50p | SI Trade |
08:06:27 - 06-Nov-25 |
| Sell* | 58 | 173.50p | SI Trade |
08:06:27 - 06-Nov-25 |
| Unknown* | 0 | 177.50p | SI Trade |
08:06:27 - 06-Nov-25 |
| Unknown* | 0 | 177.50p | SI Trade |
08:06:27 - 06-Nov-25 |
| Unknown* | 0 | 177.50p | SI Trade |
08:06:27 - 06-Nov-25 |
| Sell* | 28 | 173.50p | SI Trade |
08:06:27 - 06-Nov-25 |
| Buy* | 2 | 177.50p | SI Trade |
08:06:27 - 06-Nov-25 |
| Buy* | 8 | 177.50p | SI Trade |
08:06:27 - 06-Nov-25 |
| Unknown* | 0 | 173.50p | SI Trade |
08:06:27 - 06-Nov-25 |
| Unknown* | 0 | 173.50p | SI Trade |
08:06:27 - 06-Nov-25 |
| Buy* | 4,776 | 176.92p | Ordinary |
08:06:11 - 06-Nov-25 |
| Buy* | 162 | 176.8875p | Ordinary |
08:02:59 - 06-Nov-25 |
| Buy* | 789 | 176.725p | Ordinary |
08:00:27 - 06-Nov-25 |
| Buy* | 23 | 179.00p | Suspected BUY Trade |
16:35:25 - 05-Nov-25 |
| Sell* | 33 | 177.50p | SI Trade |
16:29:19 - 05-Nov-25 |
| Buy* | 1 | 179.00p | SI Trade |
16:28:53 - 05-Nov-25 |
| Buy* | 11 | 179.00p | SI Trade |
16:28:53 - 05-Nov-25 |
| Buy* | 129 | 179.00p | Automatic Execution |
16:28:53 - 05-Nov-25 |
| Buy* | 2,803 | 178.35p | Ordinary |
16:15:59 - 05-Nov-25 |
| Sell* | 7,416 | 177.125p | Negotiated Trade |
16:13:53 - 05-Nov-25 |
| Buy* | 2,000 | 178.00p | Ordinary |
15:49:29 - 05-Nov-25 |
| Buy* | 6,321 | 177.969p | Ordinary |
15:39:00 - 05-Nov-25 |
| Buy* | 208 | 179.00p | Automatic Execution |
15:35:12 - 05-Nov-25 |
| Buy* | 2,798 | 178.4955p | Ordinary |
15:02:10 - 05-Nov-25 |
| Buy* | 1,805 | 178.00p | Automatic Execution |
15:01:27 - 05-Nov-25 |
| Buy* | 195 | 178.00p | Automatic Execution |
14:54:15 - 05-Nov-25 |
| Buy* | 10,810 | 177.50p | Automatic Execution |
14:53:53 - 05-Nov-25 |
| Sell* | 432 | 175.00p | Automatic Execution |
14:53:53 - 05-Nov-25 |
| Buy* | 546 | 177.004p | Ordinary |
14:34:32 - 05-Nov-25 |
| Buy* | 724 | 177.00p | Ordinary |
14:32:26 - 05-Nov-25 |
| Buy* | 1,773 | 177.00p | Ordinary |
14:14:37 - 05-Nov-25 |
| Unknown* | 0 | 178.00p | SI Trade |
14:01:02 - 05-Nov-25 |
| Buy* | 4,809 | 176.83p | Ordinary |
13:47:02 - 05-Nov-25 |
| Buy* | 112 | 178.00p | SI Trade |
13:10:16 - 05-Nov-25 |
| Buy* | 1 | 178.00p | SI Trade |
13:10:16 - 05-Nov-25 |
| Buy* | 1,119 | 178.00p | SI Trade |
13:10:16 - 05-Nov-25 |
| Sell* | 440 | 175.00p | SI Trade |
13:10:16 - 05-Nov-25 |
| Buy* | 10,000 | 177.01p | Ordinary |
13:10:08 - 05-Nov-25 |
| Buy* | 1,975 | 177.00p | Suspected BUY Trade |
12:33:44 - 05-Nov-25 |
| Buy* | 2,824 | 177.00p | Suspected BUY Trade |
12:07:15 - 05-Nov-25 |
| Buy* | 7,054 | 177.2235p | Ordinary |
10:27:52 - 05-Nov-25 |
| Buy* | 8,400 | 177.222p | Ordinary |
10:15:15 - 05-Nov-25 |
| Unknown* | 0 | 177.00p | SI Trade |
09:50:48 - 05-Nov-25 |
| Buy* | 1,800 | 177.00p | Automatic Execution |
09:50:48 - 05-Nov-25 |
| Buy* | 1 | 176.80p | Ordinary |
09:25:17 - 05-Nov-25 |
| Buy* | 392 | 177.225p | Suspected BUY Trade |
09:04:53 - 05-Nov-25 |
| Buy* | 2 | 178.00p | SI Trade |
08:32:58 - 05-Nov-25 |
| Buy* | 4 | 178.00p | SI Trade |
08:20:33 - 05-Nov-25 |
| Buy* | 4 | 178.00p | SI Trade |
08:20:33 - 05-Nov-25 |
| Buy* | 1 | 178.00p | SI Trade |
08:20:33 - 05-Nov-25 |
| Unknown* | 0 | 178.00p | SI Trade |
08:20:33 - 05-Nov-25 |
| Buy* | 2 | 178.00p | SI Trade |
08:20:33 - 05-Nov-25 |
| Buy* | 1 | 178.00p | SI Trade |
08:20:33 - 05-Nov-25 |
| Buy* | 2,000 | 177.50p | Automatic Execution |
08:16:50 - 05-Nov-25 |
| Buy* | 11 | 177.00p | SI Trade |
08:16:45 - 05-Nov-25 |
| Buy* | 1 | 177.00p | SI Trade |
08:16:45 - 05-Nov-25 |
| Unknown* | 0 | 177.00p | SI Trade |
08:16:45 - 05-Nov-25 |
| Buy* | 8 | 177.00p | SI Trade |
08:16:45 - 05-Nov-25 |
| Sell* | 2 | 173.00p | SI Trade |
08:16:45 - 05-Nov-25 |
| Buy* | 5 | 177.00p | SI Trade |
08:16:45 - 05-Nov-25 |
| Buy* | 1 | 177.00p | SI Trade |
08:16:45 - 05-Nov-25 |
| Buy* | 13 | 177.00p | SI Trade |
08:16:45 - 05-Nov-25 |
| Buy* | 25 | 177.00p | SI Trade |
08:16:45 - 05-Nov-25 |
| Sell* | 100 | 173.00p | SI Trade |
08:16:45 - 05-Nov-25 |
| Unknown* | 0 | 177.00p | SI Trade |
08:16:45 - 05-Nov-25 |
| Buy* | 22 | 177.00p | SI Trade |
08:16:45 - 05-Nov-25 |
| Buy* | 1 | 177.00p | SI Trade |
08:16:45 - 05-Nov-25 |
| Unknown* | 0 | 173.00p | SI Trade |
08:16:45 - 05-Nov-25 |
| Buy* | 1 | 177.00p | SI Trade |
08:16:45 - 05-Nov-25 |
| Buy* | 6 | 177.00p | SI Trade |
08:16:45 - 05-Nov-25 |