Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

India Cap (IGC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 527 164.00p Uncrossing Trade
 16:35:13 - 14-Jan-26
Unknown* 38,154 163.90p Ordinary
 16:15:38 - 14-Jan-26
Buy* 30 165.00p SI Trade
 16:12:56 - 14-Jan-26
Unknown* 1,031 164.00p Automatic Execution
 16:12:56 - 14-Jan-26
Buy* 28,945 165.50p Ordinary
 16:00:39 - 14-Jan-26
Sell* 6,371 164.075p Ordinary
 15:56:51 - 14-Jan-26
Sell* 598 164.05p Ordinary
 15:52:34 - 14-Jan-26
Buy* 20,000 164.50p Suspected BUY Trade
 15:46:47 - 14-Jan-26
Sell* 644 164.025p Ordinary
 15:45:34 - 14-Jan-26
Buy* 310 164.5737p Ordinary
 15:30:34 - 14-Jan-26
Buy* 3,038 164.5737p Ordinary
 15:22:01 - 14-Jan-26
Buy* 3 165.125p Ordinary
 15:17:23 - 14-Jan-26
Unknown* 30,000 164.25p Ordinary
 15:07:16 - 14-Jan-26
Buy* 1,822 164.5737p Ordinary
 15:05:02 - 14-Jan-26
Buy* 135 164.5875p Ordinary
 14:55:56 - 14-Jan-26
Sell* 8,500 163.9879p Ordinary
 14:46:43 - 14-Jan-26
Unknown* 0 166.00p SI Trade
 14:42:11 - 14-Jan-26
Buy* 60 165.50p SI Trade
 14:31:04 - 14-Jan-26
Sell* 303 163.971p Ordinary
 14:29:56 - 14-Jan-26
Buy* 1,465 164.5725p Ordinary
 14:07:27 - 14-Jan-26
Sell* 8 163.00p SI Trade
 13:47:36 - 14-Jan-26
Buy* 6 165.50p SI Trade
 13:47:36 - 14-Jan-26
Unknown* 0 163.00p SI Trade
 13:47:36 - 14-Jan-26
Buy* 30 165.926p Suspected BUY Trade
 13:37:28 - 14-Jan-26
Sell* 13,435 164.348p Ordinary
 12:58:31 - 14-Jan-26
Sell* 2,442 164.3089p Ordinary
 12:47:26 - 14-Jan-26
Buy* 57 165.1846p Ordinary
 12:42:29 - 14-Jan-26
Buy* 1,000 164.50p Automatic Execution
 12:36:38 - 14-Jan-26
Buy* 13,000 165.2046p Ordinary
 12:29:43 - 14-Jan-26
Sell* 2,823 164.295p Ordinary
 12:29:17 - 14-Jan-26
Sell* 97 163.00p SI Trade
 12:04:38 - 14-Jan-26
Buy* 5 166.50p SI Trade
 12:04:38 - 14-Jan-26
Buy* 53 164.8575p Ordinary
 11:47:06 - 14-Jan-26
Sell* 5,058 163.43p Ordinary
 11:33:27 - 14-Jan-26
Buy* 3,635 164.853p Ordinary
 11:32:13 - 14-Jan-26
Buy* 3,000 164.8575p Ordinary
 11:23:15 - 14-Jan-26
Sell* 297 163.638p Negotiated Trade
 11:22:29 - 14-Jan-26
Sell* 5,058 163.26p Ordinary
 11:21:57 - 14-Jan-26
Sell* 2,773 163.3149p Ordinary
 11:20:38 - 14-Jan-26
Sell* 18,047 163.30p Ordinary
 10:38:10 - 14-Jan-26
Buy* 2 165.846p Suspected BUY Trade
 10:33:35 - 14-Jan-26
Sell* 1 163.195p Ordinary
 10:32:30 - 14-Jan-26
Sell* 4,476 163.195p Ordinary
 10:27:05 - 14-Jan-26
Sell* 1 163.08p Ordinary
 10:21:17 - 14-Jan-26
Sell* 1,771 163.1689p Ordinary
 10:21:16 - 14-Jan-26
Sell* 5,803 163.1395p Ordinary
 10:16:57 - 14-Jan-26
Buy* 259 166.05p Ordinary
 10:11:59 - 14-Jan-26
Sell* 2,567 163.125p Ordinary
 10:11:24 - 14-Jan-26
Buy* 2 167.00p SI Trade
 10:02:14 - 14-Jan-26
Sell* 15,623 163.0575p Ordinary
 09:57:41 - 14-Jan-26
Sell* 23 162.50p SI Trade
 09:43:51 - 14-Jan-26
Sell* 2 163.535p Ordinary
 09:27:28 - 14-Jan-26
Sell* 1,500 163.517p Ordinary
 09:25:10 - 14-Jan-26
Buy* 1,030 165.40p Ordinary
 09:02:52 - 14-Jan-26
Sell* 9,162 163.72p Ordinary
 08:52:05 - 14-Jan-26
Sell* 5,830 163.72p Ordinary
 08:47:09 - 14-Jan-26
Unknown* 41,735 164.228p Ordinary
 08:45:14 - 14-Jan-26
Buy* 1 165.738p Ordinary
 08:31:11 - 14-Jan-26
Sell* 2,000 166.00p Automatic Execution
 08:29:44 - 14-Jan-26
Unknown* 0 167.00p SI Trade
 08:18:59 - 14-Jan-26
Unknown* 0 165.00p SI Trade
 08:18:59 - 14-Jan-26
Buy* 4 167.00p SI Trade
 08:18:59 - 14-Jan-26
Buy* 4 167.00p SI Trade
 08:18:59 - 14-Jan-26
Buy* 6 167.00p SI Trade
 08:18:59 - 14-Jan-26
Unknown* 0 167.00p SI Trade
 08:18:59 - 14-Jan-26
Unknown* 0 167.00p SI Trade
 08:18:59 - 14-Jan-26
Buy* 44 167.00p SI Trade
 08:18:59 - 14-Jan-26
Buy* 20 167.00p SI Trade
 08:18:59 - 14-Jan-26
Buy* 119 167.00p SI Trade
 08:18:59 - 14-Jan-26
Buy* 2 167.00p SI Trade
 08:18:59 - 14-Jan-26
Buy* 9 167.00p SI Trade
 08:18:59 - 14-Jan-26
Buy* 22 167.00p SI Trade
 08:18:59 - 14-Jan-26
Buy* 4 167.00p SI Trade
 08:18:59 - 14-Jan-26
Buy* 3 167.00p SI Trade
 08:18:59 - 14-Jan-26
Buy* 1 167.00p SI Trade
 08:18:59 - 14-Jan-26
Buy* 19 167.00p SI Trade
 08:18:59 - 14-Jan-26
Buy* 1 167.00p SI Trade
 08:18:59 - 14-Jan-26
Unknown* 0 167.00p SI Trade
 08:18:59 - 14-Jan-26
Unknown* 0 167.00p SI Trade
 08:18:59 - 14-Jan-26
Sell* 1 165.00p SI Trade
 08:18:59 - 14-Jan-26
Buy* 2 167.00p SI Trade
 08:18:59 - 14-Jan-26
Buy* 1 167.00p SI Trade
 08:18:59 - 14-Jan-26
Buy* 22 165.76p Ordinary
 08:11:36 - 14-Jan-26
Sell* 311 164.00p Ordinary
 08:06:09 - 14-Jan-26
Sell* 611 164.00p Ordinary
 08:01:51 - 14-Jan-26
Buy* 1,200 165.4132p Ordinary
 16:26:15 - 13-Jan-26
Sell* 1,076 163.3375p Ordinary
 16:22:24 - 13-Jan-26
Buy* 5,500 164.00p Automatic Execution
 16:13:23 - 13-Jan-26
Buy* 835 163.50p Automatic Execution
 16:13:23 - 13-Jan-26
Sell* 5,500 163.333p Ordinary
 16:13:11 - 13-Jan-26
Buy* 3,090 164.0342p Ordinary
 15:58:44 - 13-Jan-26
Buy* 2,000 164.0335p Ordinary
 15:51:40 - 13-Jan-26
Buy* 2,000 164.035p Ordinary
 15:51:01 - 13-Jan-26
Buy* 3 164.50p SI Trade
 15:48:12 - 13-Jan-26
Sell* 14,000 163.55p Ordinary
 15:35:54 - 13-Jan-26
Buy* 1,000 164.75p Ordinary
 15:34:20 - 13-Jan-26
Sell* 3,449 163.55p Ordinary
 15:29:29 - 13-Jan-26
Unknown* 125,000 165.00p Negotiated Trade
 15:20:13 - 13-Jan-26
Buy* 838 163.50p Automatic Execution
 15:14:02 - 13-Jan-26
Buy* 163 163.50p Automatic Execution
 15:14:02 - 13-Jan-26
Buy* 2,074 163.50p Automatic Execution
 15:14:02 - 13-Jan-26
Sell* 6,140 162.85p Negotiated Trade
 15:13:57 - 13-Jan-26
Buy* 6 163.00p SI Trade
 15:13:57 - 13-Jan-26
Buy* 20 163.00p SI Trade
 15:13:57 - 13-Jan-26
Sell* 2,000 163.50p Automatic Execution
 15:13:57 - 13-Jan-26
Sell* 5,000 163.50p Automatic Execution
 15:13:57 - 13-Jan-26
Sell* 5,000 163.8993p Ordinary
 15:13:06 - 13-Jan-26
Buy* 3,350 164.3993p Ordinary
 15:13:06 - 13-Jan-26
Buy* 60 164.50p SI Trade
 15:13:05 - 13-Jan-26
Buy* 50 164.50p SI Trade
 15:13:05 - 13-Jan-26
Buy* 6,555 165.00p Automatic Execution
 15:13:05 - 13-Jan-26
Buy* 831 164.50p Automatic Execution
 15:13:05 - 13-Jan-26
Sell* 11 163.50p SI Trade
 15:12:01 - 13-Jan-26
Sell* 15,278 163.50p Ordinary
 15:11:50 - 13-Jan-26
Sell* 304 164.2976p Ordinary
 15:11:46 - 13-Jan-26
Sell* 10,000 163.78p Ordinary
 15:08:53 - 13-Jan-26
Buy* 150 165.50p SI Trade
 15:05:53 - 13-Jan-26
Sell* 562 163.89p Ordinary
 15:02:55 - 13-Jan-26
Sell* 1,530 163.68p Ordinary
 15:00:09 - 13-Jan-26
Sell* 8,207 164.00p Automatic Execution
 14:58:04 - 13-Jan-26
Sell* 1,343 164.0045p Ordinary
 14:54:56 - 13-Jan-26
Buy* 10 168.50p SI Trade
 14:53:43 - 13-Jan-26
Sell* 1,573 163.7651p Ordinary
 14:53:14 - 13-Jan-26
Sell* 1,613 164.50p Ordinary
 14:51:53 - 13-Jan-26
Buy* 27 166.50p SI Trade
 14:44:36 - 13-Jan-26
Sell* 1,214 164.50p Automatic Execution
 14:44:35 - 13-Jan-26
Sell* 12,561 164.00p Ordinary
 14:44:29 - 13-Jan-26
Buy* 4 168.50p SI Trade
 14:38:52 - 13-Jan-26
Buy* 6 168.50p SI Trade
 14:38:52 - 13-Jan-26
Sell* 1,812 165.30p Ordinary
 14:12:28 - 13-Jan-26
Sell* 5,199 164.10p Ordinary
 13:46:32 - 13-Jan-26
Sell* 786 164.50p Automatic Execution
 13:28:21 - 13-Jan-26
Buy* 15 168.50p SI Trade
 12:51:55 - 13-Jan-26
Sell* 3,991 164.50p Ordinary
 12:41:59 - 13-Jan-26
Sell* 613 165.085p Ordinary
 12:35:13 - 13-Jan-26
Sell* 300 166.30p Ordinary
 11:59:28 - 13-Jan-26
Buy* 144 169.00p SI Trade
 11:31:53 - 13-Jan-26
Sell* 27,426 164.10p Ordinary
 11:09:16 - 13-Jan-26
Sell* 1,220 164.511p Ordinary
 11:02:30 - 13-Jan-26
Sell* 2,000 164.5045p Ordinary
 10:52:04 - 13-Jan-26
Sell* 210 166.3419p Ordinary
 10:45:48 - 13-Jan-26
Sell* 1,200 166.3397p Ordinary
 10:43:34 - 13-Jan-26
Sell* 100 166.345p Ordinary
 10:28:27 - 13-Jan-26
Sell* 1,641 166.345p Ordinary
 10:24:53 - 13-Jan-26
Sell* 300 166.3848p Ordinary
 10:22:27 - 13-Jan-26
Sell* 3,851 164.1302p Ordinary
 10:18:11 - 13-Jan-26
Sell* 600 166.39p Ordinary
 10:07:41 - 13-Jan-26
Unknown* 0 164.50p SI Trade
 10:01:32 - 13-Jan-26
Unknown* 0 169.00p SI Trade
 09:46:50 - 13-Jan-26
Sell* 3,599 166.50p Ordinary
 09:41:13 - 13-Jan-26
Unknown* 0 169.00p SI Trade
 09:36:43 - 13-Jan-26
Sell* 2,870 165.00p Automatic Execution
 09:36:43 - 13-Jan-26
Sell* 347 165.00p SI Trade
 09:36:43 - 13-Jan-26
Buy* 25 169.00p SI Trade
 09:36:43 - 13-Jan-26
Buy* 200 169.00p SI Trade
 09:36:43 - 13-Jan-26
Unknown* 0 169.00p SI Trade
 09:36:43 - 13-Jan-26
Buy* 5 169.00p SI Trade
 09:36:43 - 13-Jan-26
Buy* 7 169.00p SI Trade
 09:36:43 - 13-Jan-26
Buy* 8 169.00p SI Trade
 09:36:43 - 13-Jan-26
Buy* 11 169.00p SI Trade
 09:36:43 - 13-Jan-26
Sell* 6 165.00p SI Trade
 09:36:43 - 13-Jan-26
Buy* 4 169.00p SI Trade
 09:36:43 - 13-Jan-26
Sell* 7 165.00p SI Trade
 09:36:43 - 13-Jan-26
Unknown* 0 169.00p SI Trade
 09:36:43 - 13-Jan-26
Buy* 4 169.00p SI Trade
 09:36:43 - 13-Jan-26
Sell* 11 165.00p SI Trade
 09:36:43 - 13-Jan-26
Sell* 9,700 164.60p Ordinary
 09:36:31 - 13-Jan-26
Buy* 297 167.80p Ordinary
 09:24:12 - 13-Jan-26
Sell* 10,000 164.5859p Ordinary
 08:48:40 - 13-Jan-26
Sell* 138 165.52p Ordinary
 08:00:30 - 13-Jan-26
Sell* 915 166.28p Ordinary
 08:00:20 - 13-Jan-26
Sell* 915 166.28p Ordinary
 08:00:20 - 13-Jan-26
Sell* 158 165.01p Ordinary
 08:00:20 - 13-Jan-26
Sell* 5,214 165.00p Uncrossing Trade
 16:35:03 - 12-Jan-26
Sell* 76 165.00p SI Trade
 16:23:15 - 12-Jan-26
Buy* 1 168.00p SI Trade
 16:12:32 - 12-Jan-26
Sell* 2 165.00p SI Trade
 16:12:32 - 12-Jan-26
Buy* 3 168.00p SI Trade
 16:12:32 - 12-Jan-26
Buy* 23 168.00p SI Trade
 16:12:32 - 12-Jan-26
Sell* 133 165.00p SI Trade
 16:12:32 - 12-Jan-26
Unknown* 0 168.00p SI Trade
 16:12:32 - 12-Jan-26
Unknown* 0 168.00p SI Trade
 16:12:32 - 12-Jan-26
Buy* 4 168.00p SI Trade
 16:12:32 - 12-Jan-26
Buy* 1 168.00p SI Trade
 16:12:32 - 12-Jan-26
Sell* 4,000 165.60p Ordinary
 16:11:27 - 12-Jan-26
Sell* 600 166.503p Ordinary
 16:08:29 - 12-Jan-26
Sell* 30 166.503p Ordinary
 16:06:52 - 12-Jan-26
Sell* 2,000 166.4993p Ordinary
 15:51:30 - 12-Jan-26
Sell* 2,000 166.497p Ordinary
 15:50:45 - 12-Jan-26
Sell* 4,408 166.503p Ordinary
 15:16:23 - 12-Jan-26
Sell* 4,000 165.70p Ordinary
 15:12:21 - 12-Jan-26
Sell* 4,000 165.00p Ordinary
 15:12:12 - 12-Jan-26
Sell* 16,950 165.5872p Ordinary
 15:07:48 - 12-Jan-26
Sell* 1,198 166.4993p Ordinary
 14:36:00 - 12-Jan-26
Sell* 598 166.497p Ordinary
 14:27:16 - 12-Jan-26
Sell* 1,510 165.5895p Ordinary
 14:13:57 - 12-Jan-26
Sell* 300 166.503p Ordinary
 13:22:43 - 12-Jan-26
Buy* 5 169.50p SI Trade
 13:11:51 - 12-Jan-26
Buy* 58 169.50p SI Trade
 13:11:51 - 12-Jan-26
Buy* 2 169.50p SI Trade
 13:11:51 - 12-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00