Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

India Cap (IGC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 178.00p Ordinary
 16:36:54 - 01-Aug-25
Sell* 10 178.00p Uncrossing Trade
 16:35:28 - 01-Aug-25
Buy* 13,305 178.00p Ordinary
 16:03:16 - 01-Aug-25
Buy* 1,121 178.01p Ordinary
 15:59:36 - 01-Aug-25
Buy* 25 178.01p Ordinary
 15:58:43 - 01-Aug-25
Buy* 2,808 178.01p Ordinary
 15:49:26 - 01-Aug-25
Buy* 133 177.71p Ordinary
 15:28:53 - 01-Aug-25
Buy* 5,920 177.65p Ordinary
 15:18:01 - 01-Aug-25
Sell* 198 176.00p SI Trade
 15:17:39 - 01-Aug-25
Buy* 2 179.00p SI Trade
 15:17:39 - 01-Aug-25
Buy* 3,900 178.50p Automatic Execution
 15:13:38 - 01-Aug-25
Buy* 843 178.50p Automatic Execution
 15:13:38 - 01-Aug-25
Buy* 2 178.50p SI Trade
 15:05:39 - 01-Aug-25
Buy* 4 178.50p SI Trade
 15:05:39 - 01-Aug-25
Buy* 5 178.50p SI Trade
 14:57:35 - 01-Aug-25
Buy* 591 177.51p Ordinary
 14:52:39 - 01-Aug-25
Buy* 600 177.51p Ordinary
 14:47:55 - 01-Aug-25
Sell* 21 175.50p SI Trade
 14:45:49 - 01-Aug-25
Buy* 282 177.51p Ordinary
 14:44:06 - 01-Aug-25
Buy* 4 178.50p SI Trade
 14:43:18 - 01-Aug-25
Buy* 4 178.50p SI Trade
 14:43:18 - 01-Aug-25
Buy* 3,000 177.45p Ordinary
 14:42:26 - 01-Aug-25
Buy* 4 179.00p SI Trade
 13:59:46 - 01-Aug-25
Buy* 26 179.00p SI Trade
 13:53:42 - 01-Aug-25
Unknown* 0 176.00p SI Trade
 13:29:25 - 01-Aug-25
Sell* 336 177.00p Automatic Execution
 13:26:53 - 01-Aug-25
Sell* 1,676 178.01p Ordinary
 13:14:03 - 01-Aug-25
Buy* 2 180.50p SI Trade
 13:07:49 - 01-Aug-25
Buy* 21 180.50p SI Trade
 13:07:49 - 01-Aug-25
Sell* 28,757 178.00p Ordinary
 13:01:13 - 01-Aug-25
Sell* 1,888 178.00p Ordinary
 12:44:10 - 01-Aug-25
Unknown* 0 180.50p SI Trade
 12:43:36 - 01-Aug-25
Buy* 1 180.50p SI Trade
 12:43:36 - 01-Aug-25
Buy* 13 180.50p SI Trade
 12:20:48 - 01-Aug-25
Buy* 16 180.50p SI Trade
 12:20:48 - 01-Aug-25
Sell* 27 176.00p SI Trade
 12:20:48 - 01-Aug-25
Buy* 8 180.50p SI Trade
 12:20:48 - 01-Aug-25
Buy* 1 180.50p SI Trade
 11:24:30 - 01-Aug-25
Buy* 75 178.918p Suspected BUY Trade
 11:22:05 - 01-Aug-25
Buy* 6,125 179.096p Ordinary
 11:19:11 - 01-Aug-25
Sell* 1,269 178.264p Ordinary
 11:04:50 - 01-Aug-25
Sell* 4,198 178.26p Ordinary
 10:56:58 - 01-Aug-25
Buy* 5,581 179.098p Ordinary
 10:31:32 - 01-Aug-25
Sell* 621 177.00p Automatic Execution
 10:25:39 - 01-Aug-25
Buy* 11 180.50p SI Trade
 10:17:18 - 01-Aug-25
Buy* 126 180.50p SI Trade
 10:08:32 - 01-Aug-25
Buy* 13 179.672p Suspected BUY Trade
 10:03:32 - 01-Aug-25
Buy* 12 180.50p SI Trade
 09:59:45 - 01-Aug-25
Buy* 1 180.50p SI Trade
 09:56:52 - 01-Aug-25
Sell* 2,500 178.28p Ordinary
 09:50:20 - 01-Aug-25
Sell* 7 176.50p SI Trade
 09:39:51 - 01-Aug-25
Buy* 1 180.50p SI Trade
 09:39:51 - 01-Aug-25
Sell* 6 176.50p SI Trade
 09:39:51 - 01-Aug-25
Buy* 2,791 179.096p Ordinary
 09:28:46 - 01-Aug-25
Buy* 45 179.10p Ordinary
 09:21:52 - 01-Aug-25
Sell* 113 178.276p Ordinary
 09:14:22 - 01-Aug-25
Sell* 269 178.272p Negotiated Trade
 09:14:12 - 01-Aug-25
Buy* 2 180.50p SI Trade
 09:08:20 - 01-Aug-25
Buy* 26 180.50p SI Trade
 09:02:06 - 01-Aug-25
Buy* 3 180.50p SI Trade
 09:02:06 - 01-Aug-25
Sell* 742 177.98p Ordinary
 09:01:13 - 01-Aug-25
Unknown* 0 180.50p SI Trade
 08:47:05 - 01-Aug-25
Sell* 60 176.00p SI Trade
 08:47:05 - 01-Aug-25
Buy* 13 180.50p SI Trade
 08:47:05 - 01-Aug-25
Unknown* 0 180.50p SI Trade
 08:47:05 - 01-Aug-25
Buy* 2 180.50p SI Trade
 08:47:05 - 01-Aug-25
Sell* 6 176.81p Ordinary
 08:35:19 - 01-Aug-25
Sell* 476 176.00p SI Trade
 08:31:34 - 01-Aug-25
Buy* 24 180.50p SI Trade
 08:31:30 - 01-Aug-25
Buy* 1 180.50p SI Trade
 08:31:30 - 01-Aug-25
Buy* 70 180.50p SI Trade
 08:31:30 - 01-Aug-25
Sell* 1,168 175.50p SI Trade
 08:31:30 - 01-Aug-25
Buy* 9 180.50p SI Trade
 08:31:30 - 01-Aug-25
Buy* 3 180.50p SI Trade
 08:31:30 - 01-Aug-25
Buy* 1 180.50p SI Trade
 08:31:30 - 01-Aug-25
Buy* 5 180.50p SI Trade
 08:31:30 - 01-Aug-25
Buy* 8 180.50p SI Trade
 08:31:30 - 01-Aug-25
Buy* 205 178.925p Ordinary
 08:23:04 - 01-Aug-25
Unknown* 0 180.50p SI Trade
 08:15:08 - 01-Aug-25
Buy* 13 180.50p SI Trade
 08:15:08 - 01-Aug-25
Unknown* 0 180.50p SI Trade
 08:15:08 - 01-Aug-25
Buy* 19 180.50p SI Trade
 08:15:08 - 01-Aug-25
Buy* 1 180.50p SI Trade
 08:15:08 - 01-Aug-25
Buy* 49 179.275p Ordinary
 08:04:59 - 01-Aug-25
Sell* 26 178.495p Negotiated Trade
 08:03:24 - 01-Aug-25
Buy* 54 180.50p SI Trade
 08:02:26 - 01-Aug-25
Buy* 24 180.50p SI Trade
 08:02:26 - 01-Aug-25
Buy* 8 180.50p SI Trade
 08:02:26 - 01-Aug-25
Buy* 277 180.50p SI Trade
 08:02:26 - 01-Aug-25
Sell* 43 177.00p SI Trade
 08:02:26 - 01-Aug-25
Unknown* 0 177.00p SI Trade
 08:02:26 - 01-Aug-25
Buy* 4 180.50p SI Trade
 08:02:26 - 01-Aug-25
Buy* 1 180.50p SI Trade
 08:02:26 - 01-Aug-25
Unknown* 0 180.50p SI Trade
 08:02:26 - 01-Aug-25
Sell* 30,000 179.00p Negotiated Trade
 16:38:06 - 31-Jul-25
Sell* 45 180.00p Uncrossing Trade
 16:35:24 - 31-Jul-25
Buy* 4 180.50p SI Trade
 16:29:00 - 31-Jul-25
Buy* 25,000 179.00p Automatic Execution
 16:21:22 - 31-Jul-25
Buy* 2,726 179.00p Automatic Execution
 16:21:16 - 31-Jul-25
Unknown* 35,516 178.586p Ordinary
 16:19:16 - 31-Jul-25
Buy* 25,550 178.7575p Ordinary
 16:17:58 - 31-Jul-25
Sell* 5 176.50p SI Trade
 16:00:41 - 31-Jul-25
Buy* 27 180.00p SI Trade
 16:00:41 - 31-Jul-25
Buy* 522 178.435p Ordinary
 16:00:28 - 31-Jul-25
Buy* 630 178.2972p Ordinary
 15:51:26 - 31-Jul-25
Buy* 452 178.435p Ordinary
 15:48:04 - 31-Jul-25
Buy* 5,205 178.435p Ordinary
 15:29:22 - 31-Jul-25
Buy* 10,000 178.435p Ordinary
 15:26:41 - 31-Jul-25
Buy* 10 178.435p Ordinary
 15:10:36 - 31-Jul-25
Buy* 200 178.435p Ordinary
 14:57:47 - 31-Jul-25
Buy* 2 179.50p SI Trade
 14:54:32 - 31-Jul-25
Buy* 775 178.5845p Ordinary
 14:44:15 - 31-Jul-25
Buy* 570 178.615p Suspected BUY Trade
 14:40:01 - 31-Jul-25
Buy* 138 180.00p SI Trade
 14:38:41 - 31-Jul-25
Buy* 2,200 178.475p Ordinary
 14:31:04 - 31-Jul-25
Buy* 2 180.00p SI Trade
 14:30:38 - 31-Jul-25
Buy* 1,117 178.5941p Ordinary
 14:27:35 - 31-Jul-25
Buy* 1 180.00p SI Trade
 14:23:51 - 31-Jul-25
Unknown* 0 180.00p SI Trade
 14:14:57 - 31-Jul-25
Buy* 73 178.4706p Ordinary
 13:49:10 - 31-Jul-25
Buy* 1 180.00p SI Trade
 13:29:46 - 31-Jul-25
Buy* 1 180.00p SI Trade
 13:29:46 - 31-Jul-25
Buy* 150 178.5941p Ordinary
 13:28:39 - 31-Jul-25
Buy* 11 178.616p Suspected BUY Trade
 13:16:13 - 31-Jul-25
Buy* 1,393 178.5906p Ordinary
 12:50:41 - 31-Jul-25
Buy* 1,113 178.5941p Ordinary
 12:45:49 - 31-Jul-25
Sell* 393 176.50p SI Trade
 12:45:44 - 31-Jul-25
Buy* 100 179.50p SI Trade
 12:22:19 - 31-Jul-25
Buy* 9 179.50p SI Trade
 12:22:19 - 31-Jul-25
Buy* 20,000 179.00p Ordinary
 12:21:49 - 31-Jul-25
Buy* 561 178.4035p Ordinary
 12:09:40 - 31-Jul-25
Buy* 1 179.50p SI Trade
 11:55:37 - 31-Jul-25
Buy* 6 179.375p Ordinary
 11:54:49 - 31-Jul-25
Buy* 5,737 178.4007p Ordinary
 11:44:19 - 31-Jul-25
Buy* 1,335 178.0866p Ordinary
 11:28:53 - 31-Jul-25
Buy* 1,678 178.435p Ordinary
 11:28:25 - 31-Jul-25
Buy* 1,119 178.2985p Ordinary
 11:22:44 - 31-Jul-25
Buy* 2 180.00p SI Trade
 10:47:26 - 31-Jul-25
Buy* 83 180.00p SI Trade
 10:47:26 - 31-Jul-25
Buy* 2 180.00p SI Trade
 10:47:26 - 31-Jul-25
Sell* 25 177.50p SI Trade
 10:47:26 - 31-Jul-25
Buy* 5 180.00p SI Trade
 10:47:26 - 31-Jul-25
Buy* 3,352 178.9975p Ordinary
 10:47:19 - 31-Jul-25
Buy* 1,000 178.8109p Ordinary
 10:43:37 - 31-Jul-25
Sell* 28 178.661p Negotiated Trade
 10:38:07 - 31-Jul-25
Buy* 5,000 179.00p Ordinary
 10:26:30 - 31-Jul-25
Buy* 4,500 178.8195p Ordinary
 10:23:24 - 31-Jul-25
Buy* 2,000 178.8095p Ordinary
 10:20:16 - 31-Jul-25
Sell* 950 178.163p Ordinary
 10:14:01 - 31-Jul-25
Sell* 840 178.7285p Ordinary
 10:08:33 - 31-Jul-25
Buy* 6 182.50p SI Trade
 09:39:20 - 31-Jul-25
Buy* 2,567 180.50p Ordinary
 09:33:23 - 31-Jul-25
Sell* 2,985 178.76p Ordinary
 09:29:22 - 31-Jul-25
Sell* 4,040 178.3805p Ordinary
 09:20:59 - 31-Jul-25
Sell* 28 177.50p SI Trade
 09:06:51 - 31-Jul-25
Buy* 10 182.50p SI Trade
 08:47:26 - 31-Jul-25
Buy* 9 182.50p SI Trade
 08:47:26 - 31-Jul-25
Buy* 8 180.52p Ordinary
 08:35:11 - 31-Jul-25
Sell* 8,420 178.8201p Ordinary
 08:32:32 - 31-Jul-25
Sell* 4,183 178.8221p Ordinary
 08:30:00 - 31-Jul-25
Sell* 56 178.8181p Ordinary
 08:26:00 - 31-Jul-25
Buy* 13 180.52p Ordinary
 08:23:47 - 31-Jul-25
Sell* 3,500 177.00p SI Trade
 08:20:14 - 31-Jul-25
Buy* 1 181.00p SI Trade
 08:15:07 - 31-Jul-25
Unknown* 0 181.00p SI Trade
 08:15:07 - 31-Jul-25
Buy* 1 181.00p SI Trade
 08:15:07 - 31-Jul-25
Unknown* 0 181.00p SI Trade
 08:15:07 - 31-Jul-25
Buy* 1 181.00p SI Trade
 08:15:07 - 31-Jul-25
Buy* 1 181.00p SI Trade
 08:15:07 - 31-Jul-25
Sell* 280 176.50p SI Trade
 08:15:07 - 31-Jul-25
Buy* 2 181.00p SI Trade
 08:15:07 - 31-Jul-25
Buy* 1 181.00p SI Trade
 08:15:07 - 31-Jul-25
Buy* 1 181.00p SI Trade
 08:15:07 - 31-Jul-25
Unknown* 0 181.00p SI Trade
 08:15:07 - 31-Jul-25
Sell* 92 178.674p Negotiated Trade
 08:04:05 - 31-Jul-25
Buy* 1,113 179.576p Ordinary
 08:02:33 - 31-Jul-25
Buy* 712 179.58p Ordinary
 08:02:30 - 31-Jul-25
Buy* 1 181.00p SI Trade
 08:02:19 - 31-Jul-25
Unknown* 0 177.00p SI Trade
 08:02:19 - 31-Jul-25
Buy* 16 181.00p SI Trade
 08:02:19 - 31-Jul-25
Buy* 4 181.00p SI Trade
 08:02:19 - 31-Jul-25
Sell* 45 177.00p SI Trade
 08:02:19 - 31-Jul-25
Unknown* 439 177.00p SI Trade
 08:02:19 - 31-Jul-25
Unknown* 1 181.00p SI Trade
 08:02:19 - 31-Jul-25
Unknown* 2 177.00p SI Trade
 08:02:19 - 31-Jul-25
Unknown* 8 181.00p SI Trade
 08:02:19 - 31-Jul-25
Unknown* 0 181.00p SI Trade
 08:02:19 - 31-Jul-25
Buy* 2 181.00p SI Trade
 08:02:19 - 31-Jul-25
Buy* 15 181.00p SI Trade
 08:02:19 - 31-Jul-25
Buy* 82 181.00p SI Trade
 08:02:19 - 31-Jul-25
Sell* 3 177.00p SI Trade
 08:02:19 - 31-Jul-25
Buy* 2 181.00p SI Trade
 08:02:19 - 31-Jul-25
Buy* 276 181.00p SI Trade
 08:02:19 - 31-Jul-25
Sell* 123 177.00p SI Trade
 08:02:19 - 31-Jul-25
Sell* 55 177.00p SI Trade
 08:02:19 - 31-Jul-25
Buy* 10 181.00p SI Trade
 08:02:19 - 31-Jul-25
Unknown* 29 179.00p Uncrossing Trade
 16:35:10 - 30-Jul-25
Unknown* 0 180.00p SI Trade
 16:29:48 - 30-Jul-25
Buy* 5,592 178.7985p Ordinary
 16:25:55 - 30-Jul-25
Buy* 2 180.00p SI Trade
 16:25:55 - 30-Jul-25
FTSE 100 Latest
Value9,068.58
Change-64.23