| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,089 | 161.1001p | Ordinary |
11:10:04 - 31-Mar-25 |
| Buy* | 2,445 | 162.119p | Ordinary |
10:45:27 - 31-Mar-25 |
| Buy* | 4,310 | 162.119p | Ordinary |
10:36:38 - 31-Mar-25 |
| Buy* | 20,000 | 162.118p | Ordinary |
10:26:54 - 31-Mar-25 |
| Buy* | 117 | 162.12p | Ordinary |
09:58:32 - 31-Mar-25 |
| Sell* | 618 | 161.69p | Negotiated Trade |
09:54:43 - 31-Mar-25 |
| Unknown* | 70,410 | 163.00p | Negotiated Trade |
09:53:49 - 31-Mar-25 |
| Buy* | 54 | 162.12p | Ordinary |
09:33:32 - 31-Mar-25 |
| Buy* | 1 | 163.00p | SI Trade |
09:30:38 - 31-Mar-25 |
| Buy* | 1 | 162.12p | Ordinary |
09:30:19 - 31-Mar-25 |
| Sell* | 1,295 | 161.02p | Ordinary |
09:29:42 - 31-Mar-25 |
| Sell* | 3,463 | 161.00p | Negotiated Trade |
09:03:12 - 31-Mar-25 |
| Buy* | 12 | 163.00p | SI Trade |
09:00:27 - 31-Mar-25 |
| Unknown* | 0 | 163.00p | SI Trade |
09:00:27 - 31-Mar-25 |
| Buy* | 1 | 163.00p | SI Trade |
09:00:27 - 31-Mar-25 |
| Sell* | 4,760 | 161.021p | Ordinary |
08:56:57 - 31-Mar-25 |
| Buy* | 120 | 162.126p | Suspected BUY Trade |
08:52:56 - 31-Mar-25 |
| Sell* | 3,168 | 161.021p | Ordinary |
08:43:37 - 31-Mar-25 |
| Sell* | 1,317 | 161.022p | Ordinary |
08:29:03 - 31-Mar-25 |
| Buy* | 6 | 163.00p | SI Trade |
08:23:21 - 31-Mar-25 |
| Unknown* | 0 | 163.00p | SI Trade |
08:23:21 - 31-Mar-25 |
| Buy* | 8 | 163.00p | SI Trade |
08:23:21 - 31-Mar-25 |
| Buy* | 250 | 163.00p | SI Trade |
08:18:19 - 31-Mar-25 |
| Unknown* | 0 | 163.00p | SI Trade |
08:18:18 - 31-Mar-25 |
| Sell* | 11 | 161.00p | SI Trade |
08:18:18 - 31-Mar-25 |
| Buy* | 6 | 163.00p | SI Trade |
08:18:18 - 31-Mar-25 |
| Sell* | 1,650 | 161.00p | SI Trade |
08:18:18 - 31-Mar-25 |
| Sell* | 20 | 161.00p | SI Trade |
08:18:18 - 31-Mar-25 |
| Unknown* | 0 | 163.00p | SI Trade |
08:18:18 - 31-Mar-25 |
| Buy* | 11 | 163.00p | SI Trade |
08:18:18 - 31-Mar-25 |
| Unknown* | 0 | 161.00p | SI Trade |
08:18:18 - 31-Mar-25 |
| Buy* | 1 | 163.00p | SI Trade |
08:18:18 - 31-Mar-25 |
| Buy* | 1 | 163.00p | SI Trade |
08:18:18 - 31-Mar-25 |
| Buy* | 245 | 163.00p | SI Trade |
08:18:18 - 31-Mar-25 |
| Unknown* | 0 | 163.00p | SI Trade |
08:18:18 - 31-Mar-25 |
| Buy* | 32 | 163.00p | SI Trade |
08:18:18 - 31-Mar-25 |
| Buy* | 30 | 163.00p | SI Trade |
08:18:18 - 31-Mar-25 |
| Buy* | 23 | 163.00p | SI Trade |
08:18:18 - 31-Mar-25 |
| Unknown* | 0 | 163.00p | SI Trade |
08:18:18 - 31-Mar-25 |
| Buy* | 1 | 163.00p | SI Trade |
08:18:18 - 31-Mar-25 |
| Buy* | 2 | 163.00p | SI Trade |
08:18:18 - 31-Mar-25 |
| Buy* | 1 | 163.00p | SI Trade |
08:18:18 - 31-Mar-25 |
| Buy* | 6 | 163.00p | SI Trade |
08:18:18 - 31-Mar-25 |
| Buy* | 15 | 163.00p | SI Trade |
08:18:18 - 31-Mar-25 |
| Unknown* | 0 | 163.00p | SI Trade |
08:18:18 - 31-Mar-25 |
| Buy* | 9,207 | 162.3789p | Ordinary |
08:09:29 - 31-Mar-25 |
| Buy* | 6,759 | 162.3779p | Ordinary |
08:05:59 - 31-Mar-25 |
| Sell* | 622 | 161.02p | Ordinary |
08:05:52 - 31-Mar-25 |
| Sell* | 622 | 161.02p | Ordinary |
08:04:16 - 31-Mar-25 |
| Buy* | 90 | 162.406p | Suspected BUY Trade |
08:00:34 - 31-Mar-25 |
| Buy* | 3,074 | 162.3799p | Ordinary |
08:00:33 - 31-Mar-25 |
| Buy* | 2,212 | 162.3799p | Ordinary |
08:00:32 - 31-Mar-25 |
| Sell* | 4,533 | 161.322p | Ordinary |
08:00:31 - 31-Mar-25 |
| Buy* | 305 | 162.598p | Ordinary |
08:00:31 - 31-Mar-25 |
| Sell* | 4,010 | 161.322p | Ordinary |
08:00:31 - 31-Mar-25 |
| Buy* | 530 | 164.00p | Suspected BUY Trade |
16:35:23 - 28-Mar-25 |
| Buy* | 6 | 165.50p | SI Trade |
16:29:49 - 28-Mar-25 |
| Sell* | 15 | 161.50p | SI Trade |
16:22:54 - 28-Mar-25 |
| Buy* | 3,034 | 164.794p | Ordinary |
16:22:09 - 28-Mar-25 |
| Sell* | 316 | 162.60p | Ordinary |
16:08:19 - 28-Mar-25 |
| Sell* | 3,058 | 162.60p | Ordinary |
15:21:39 - 28-Mar-25 |
| Buy* | 1 | 167.50p | SI Trade |
15:10:31 - 28-Mar-25 |
| Unknown* | 0 | 167.50p | SI Trade |
15:10:31 - 28-Mar-25 |
| Unknown* | 0 | 161.50p | SI Trade |
15:10:31 - 28-Mar-25 |
| Buy* | 1,000 | 164.80p | Ordinary |
14:40:22 - 28-Mar-25 |
| Buy* | 2 | 167.50p | SI Trade |
14:32:10 - 28-Mar-25 |
| Buy* | 4,545 | 164.80p | Ordinary |
14:23:30 - 28-Mar-25 |
| Buy* | 59 | 167.50p | SI Trade |
14:23:20 - 28-Mar-25 |
| Sell* | 159 | 161.50p | SI Trade |
14:18:29 - 28-Mar-25 |
| Buy* | 6 | 167.50p | SI Trade |
14:18:29 - 28-Mar-25 |
| Sell* | 3,465 | 162.60p | Ordinary |
14:17:59 - 28-Mar-25 |
| Buy* | 12 | 165.35p | Ordinary |
13:36:13 - 28-Mar-25 |
| Buy* | 99 | 168.50p | SI Trade |
13:30:52 - 28-Mar-25 |
| Buy* | 26 | 165.35p | Ordinary |
12:33:54 - 28-Mar-25 |
| Sell* | 60 | 161.50p | SI Trade |
12:31:59 - 28-Mar-25 |
| Buy* | 130 | 168.50p | SI Trade |
12:31:59 - 28-Mar-25 |
| Unknown* | 0 | 168.50p | SI Trade |
12:31:59 - 28-Mar-25 |
| Buy* | 17 | 168.50p | SI Trade |
12:31:59 - 28-Mar-25 |
| Buy* | 5 | 168.50p | SI Trade |
12:31:59 - 28-Mar-25 |
| Sell* | 19 | 161.50p | SI Trade |
12:31:59 - 28-Mar-25 |
| Buy* | 5 | 168.50p | SI Trade |
12:31:59 - 28-Mar-25 |
| Sell* | 1,234 | 162.60p | Ordinary |
11:32:16 - 28-Mar-25 |
| Buy* | 2 | 168.50p | SI Trade |
10:22:08 - 28-Mar-25 |
| Unknown* | 0 | 168.50p | SI Trade |
10:22:08 - 28-Mar-25 |
| Unknown* | 0 | 168.50p | SI Trade |
10:22:08 - 28-Mar-25 |
| Buy* | 10 | 168.50p | SI Trade |
10:22:08 - 28-Mar-25 |
| Buy* | 2 | 168.50p | SI Trade |
10:22:08 - 28-Mar-25 |
| Buy* | 22 | 168.50p | SI Trade |
10:22:08 - 28-Mar-25 |
| Buy* | 2 | 168.50p | SI Trade |
10:22:08 - 28-Mar-25 |
| Sell* | 30 | 161.50p | SI Trade |
10:22:08 - 28-Mar-25 |
| Buy* | 16 | 168.50p | SI Trade |
10:22:08 - 28-Mar-25 |
| Buy* | 3 | 168.50p | SI Trade |
10:22:08 - 28-Mar-25 |
| Sell* | 21 | 161.50p | SI Trade |
10:22:08 - 28-Mar-25 |
| Buy* | 2 | 168.50p | SI Trade |
10:22:08 - 28-Mar-25 |
| Buy* | 593 | 168.50p | SI Trade |
10:22:08 - 28-Mar-25 |
| Sell* | 6 | 161.50p | SI Trade |
10:22:08 - 28-Mar-25 |
| Sell* | 171 | 161.50p | SI Trade |
10:22:08 - 28-Mar-25 |
| Sell* | 3 | 161.50p | SI Trade |
10:22:08 - 28-Mar-25 |
| Buy* | 1 | 168.50p | SI Trade |
10:22:08 - 28-Mar-25 |
| Buy* | 2 | 168.50p | SI Trade |
10:22:08 - 28-Mar-25 |
| Unknown* | 0 | 168.50p | SI Trade |
10:22:08 - 28-Mar-25 |
| Unknown* | 0 | 168.50p | SI Trade |
10:22:08 - 28-Mar-25 |
| Buy* | 1 | 168.50p | SI Trade |
10:22:08 - 28-Mar-25 |
| Buy* | 5 | 168.50p | SI Trade |
10:22:08 - 28-Mar-25 |
| Buy* | 1 | 168.50p | SI Trade |
10:22:08 - 28-Mar-25 |
| Unknown* | 0 | 168.50p | SI Trade |
10:22:08 - 28-Mar-25 |
| Sell* | 1 | 161.50p | SI Trade |
10:22:08 - 28-Mar-25 |
| Buy* | 8 | 168.50p | SI Trade |
10:22:08 - 28-Mar-25 |
| Buy* | 11 | 168.50p | SI Trade |
10:22:08 - 28-Mar-25 |
| Unknown* | 0 | 168.50p | SI Trade |
10:22:08 - 28-Mar-25 |
| Sell* | 3,973 | 163.007p | Ordinary |
10:16:16 - 28-Mar-25 |
| Buy* | 1,807 | 166.00p | Automatic Execution |
09:36:47 - 28-Mar-25 |
| Buy* | 11,964 | 167.1669p | Ordinary |
09:35:38 - 28-Mar-25 |
| Buy* | 60 | 165.40p | Ordinary |
09:25:20 - 28-Mar-25 |
| Buy* | 117 | 165.40p | Ordinary |
09:21:08 - 28-Mar-25 |
| Buy* | 366 | 165.393p | Ordinary |
09:02:20 - 28-Mar-25 |
| Sell* | 2,500 | 163.00p | Ordinary |
08:08:54 - 28-Mar-25 |
| Buy* | 83 | 165.40p | Ordinary |
08:05:37 - 28-Mar-25 |
| Sell* | 427 | 163.00p | Ordinary |
08:02:57 - 28-Mar-25 |
| Buy* | 57 | 164.00p | Suspected BUY Trade |
16:35:10 - 27-Mar-25 |
| Buy* | 972 | 163.7965p | Ordinary |
16:23:07 - 27-Mar-25 |
| Buy* | 975 | 163.186p | Ordinary |
16:23:07 - 27-Mar-25 |
| Buy* | 200 | 165.00p | SI Trade |
16:23:06 - 27-Mar-25 |
| Buy* | 100 | 165.00p | SI Trade |
16:23:06 - 27-Mar-25 |
| Buy* | 20 | 165.50p | SI Trade |
16:23:06 - 27-Mar-25 |
| Sell* | 141 | 163.50p | Automatic Execution |
16:23:05 - 27-Mar-25 |
| Sell* | 569 | 163.50p | Automatic Execution |
16:23:05 - 27-Mar-25 |
| Sell* | 1,431 | 163.50p | Automatic Execution |
16:23:05 - 27-Mar-25 |
| Sell* | 1,000 | 165.4932p | Ordinary |
16:21:20 - 27-Mar-25 |
| Buy* | 89 | 167.50p | SI Trade |
16:09:46 - 27-Mar-25 |
| Sell* | 3 | 163.50p | SI Trade |
16:09:46 - 27-Mar-25 |
| Buy* | 6 | 167.50p | SI Trade |
16:09:46 - 27-Mar-25 |
| Buy* | 5 | 167.50p | SI Trade |
16:09:46 - 27-Mar-25 |
| Buy* | 59 | 167.50p | SI Trade |
16:09:46 - 27-Mar-25 |
| Sell* | 6,321 | 163.60p | Ordinary |
15:59:21 - 27-Mar-25 |
| Sell* | 1,188 | 163.60p | Ordinary |
15:57:56 - 27-Mar-25 |
| Sell* | 3,444 | 163.60p | Ordinary |
15:45:21 - 27-Mar-25 |
| Sell* | 815 | 163.60p | Ordinary |
15:12:42 - 27-Mar-25 |
| Sell* | 9,039 | 165.934p | Ordinary |
14:51:13 - 27-Mar-25 |
| Buy* | 67 | 168.50p | SI Trade |
14:35:45 - 27-Mar-25 |
| Sell* | 15 | 163.50p | SI Trade |
14:35:45 - 27-Mar-25 |
| Buy* | 1 | 168.50p | SI Trade |
14:35:45 - 27-Mar-25 |
| Sell* | 2,000 | 163.60p | Negotiated Trade |
14:07:57 - 27-Mar-25 |
| Buy* | 3 | 168.50p | SI Trade |
12:50:24 - 27-Mar-25 |
| Sell* | 3,200 | 163.60p | Negotiated Trade |
12:28:12 - 27-Mar-25 |
| Buy* | 4 | 168.50p | SI Trade |
12:12:37 - 27-Mar-25 |
| Sell* | 3 | 164.045p | Ordinary |
11:41:44 - 27-Mar-25 |
| Sell* | 420 | 164.045p | Ordinary |
11:41:16 - 27-Mar-25 |
| Sell* | 145 | 164.045p | Ordinary |
11:36:42 - 27-Mar-25 |
| Sell* | 85 | 164.00p | SI Trade |
11:32:38 - 27-Mar-25 |
| Buy* | 5 | 168.50p | SI Trade |
11:31:34 - 27-Mar-25 |
| Buy* | 21 | 168.50p | SI Trade |
11:20:34 - 27-Mar-25 |
| Sell* | 6 | 166.225p | Ordinary |
10:50:49 - 27-Mar-25 |
| Buy* | 1 | 168.50p | SI Trade |
10:36:41 - 27-Mar-25 |
| Unknown* | 100,000 | 166.025p | Negotiated Trade |
10:28:38 - 27-Mar-25 |
| Sell* | 1,146 | 164.045p | Ordinary |
09:54:57 - 27-Mar-25 |
| Sell* | 4,000 | 164.00p | Automatic Execution |
09:53:53 - 27-Mar-25 |
| Sell* | 4,000 | 164.005p | Ordinary |
09:53:41 - 27-Mar-25 |
| Sell* | 11,000 | 164.00p | Ordinary |
09:51:46 - 27-Mar-25 |
| Sell* | 5,706 | 166.472p | Ordinary |
09:42:55 - 27-Mar-25 |
| Sell* | 540 | 166.4915p | Ordinary |
09:26:30 - 27-Mar-25 |
| Sell* | 1,503 | 166.2378p | Ordinary |
09:18:48 - 27-Mar-25 |
| Sell* | 119 | 166.2424p | Ordinary |
09:00:42 - 27-Mar-25 |
| Sell* | 630 | 166.4915p | Ordinary |
08:53:39 - 27-Mar-25 |
| Sell* | 838 | 166.49p | Ordinary |
08:52:07 - 27-Mar-25 |
| Sell* | 600 | 164.045p | Ordinary |
08:45:24 - 27-Mar-25 |
| Buy* | 1 | 168.50p | SI Trade |
08:37:36 - 27-Mar-25 |
| Buy* | 8 | 168.25p | Ordinary |
08:37:07 - 27-Mar-25 |
| Buy* | 1 | 169.00p | SI Trade |
08:29:49 - 27-Mar-25 |
| Buy* | 1 | 169.00p | SI Trade |
08:29:49 - 27-Mar-25 |
| Buy* | 1 | 169.00p | SI Trade |
08:29:49 - 27-Mar-25 |
| Buy* | 2 | 169.00p | SI Trade |
08:29:49 - 27-Mar-25 |
| Unknown* | 0 | 169.00p | SI Trade |
08:29:49 - 27-Mar-25 |
| Sell* | 13 | 164.00p | SI Trade |
08:29:49 - 27-Mar-25 |
| Buy* | 1 | 169.00p | SI Trade |
08:29:49 - 27-Mar-25 |
| Sell* | 2,500 | 164.05p | Ordinary |
08:25:57 - 27-Mar-25 |
| Sell* | 106 | 166.495p | Ordinary |
08:19:28 - 27-Mar-25 |
| Unknown* | 0 | 169.00p | SI Trade |
08:09:45 - 27-Mar-25 |
| Buy* | 2 | 169.00p | SI Trade |
08:09:45 - 27-Mar-25 |
| Buy* | 22 | 169.00p | SI Trade |
08:09:45 - 27-Mar-25 |
| Unknown* | 0 | 169.00p | SI Trade |
08:09:45 - 27-Mar-25 |
| Buy* | 5 | 169.00p | SI Trade |
08:09:45 - 27-Mar-25 |
| Sell* | 15 | 164.00p | SI Trade |
08:03:47 - 27-Mar-25 |
| Sell* | 5 | 164.00p | SI Trade |
08:03:47 - 27-Mar-25 |
| Buy* | 2 | 169.00p | SI Trade |
08:03:47 - 27-Mar-25 |
| Buy* | 23 | 169.00p | SI Trade |
08:03:47 - 27-Mar-25 |
| Sell* | 2,099 | 166.495p | Ordinary |
08:02:00 - 27-Mar-25 |
| Sell* | 19,648 | 164.00p | Ordinary |
08:01:19 - 27-Mar-25 |
| Buy* | 81 | 166.00p | Suspected BUY Trade |
16:35:01 - 26-Mar-25 |
| Sell* | 3,300 | 164.00p | Ordinary |
16:26:42 - 26-Mar-25 |
| Buy* | 10 | 167.00p | SI Trade |
16:19:31 - 26-Mar-25 |
| Sell* | 5 | 165.131p | Ordinary |
16:00:11 - 26-Mar-25 |
| Sell* | 5 | 165.131p | Ordinary |
15:58:39 - 26-Mar-25 |
| Sell* | 1,830 | 164.4945p | Ordinary |
15:40:07 - 26-Mar-25 |
| Sell* | 480 | 165.50p | Automatic Execution |
15:30:26 - 26-Mar-25 |
| Sell* | 2,185 | 165.50p | Automatic Execution |
15:30:26 - 26-Mar-25 |
| Sell* | 468 | 165.50p | Automatic Execution |
15:30:26 - 26-Mar-25 |
| Sell* | 533 | 165.50p | Automatic Execution |
15:30:26 - 26-Mar-25 |
| Sell* | 456 | 165.50p | Automatic Execution |
15:30:26 - 26-Mar-25 |
| Sell* | 106 | 165.50p | Automatic Execution |
15:30:26 - 26-Mar-25 |