| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 171.00 | 172.00 | 170.00 | 172.00 | 251,470 |
| 16th Sep 2025 (Tue) | 167.00 | 172.50 | 167.00 | 168.50 | 425,021 |
| 15th Sep 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 389,531 |
| 12th Sep 2025 (Fri) | 168.00 | 171.00 | 168.00 | 171.00 | 288,205 |
| 11th Sep 2025 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 87,694 |
| 10th Sep 2025 (Wed) | 166.50 | 170.00 | 166.50 | 167.50 | 163,406 |
| 9th Sep 2025 (Tue) | 168.00 | 168.00 | 166.00 | 166.50 | 226,958 |
| 8th Sep 2025 (Mon) | 168.00 | 170.00 | 168.00 | 169.00 | 113,180 |
| 5th Sep 2025 (Fri) | 168.00 | 168.00 | 167.00 | 167.00 | 136,747 |
| 4th Sep 2025 (Thu) | 175.50 | 175.50 | 167.50 | 169.00 | 216,662 |
| 3rd Sep 2025 (Wed) | 173.00 | 173.50 | 172.00 | 172.75 | 258,618 |
| 2nd Sep 2025 (Tue) | 173.00 | 173.00 | 172.00 | 172.00 | 114,843 |
| 1st Sep 2025 (Mon) | 171.00 | 175.00 | 170.50 | 172.50 | 194,621 |
| 29th Aug 2025 (Fri) | 173.00 | 173.00 | 172.00 | 172.00 | 142,159 |
| 28th Aug 2025 (Thu) | 175.00 | 176.50 | 169.00 | 170.00 | 218,052 |
| 27th Aug 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 119,336 |
| 26th Aug 2025 (Tue) | 175.00 | 176.50 | 175.00 | 176.50 | 207,618 |
| 25th Aug 2025 (Mon) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 22nd Aug 2025 (Fri) | 180.00 | 180.00 | 180.00 | 179.00 | 106,562 |
| 21st Aug 2025 (Thu) | 178.50 | 179.50 | 178.00 | 179.50 | 104,093 |
| 20th Aug 2025 (Wed) | 177.00 | 177.50 | 177.00 | 178.00 | 239,002 |
| 19th Aug 2025 (Tue) | 177.50 | 177.50 | 176.00 | 176.00 | 118,160 |
| 18th Aug 2025 (Mon) | 173.00 | 175.00 | 173.00 | 175.00 | 273,068 |
| 15th Aug 2025 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 185,540 |
| 14th Aug 2025 (Thu) | 174.00 | 174.00 | 173.00 | 173.00 | 356,494 |
| 13th Aug 2025 (Wed) | 174.50 | 174.50 | 174.50 | 174.50 | 297,631 |
| 12th Aug 2025 (Tue) | 173.00 | 180.00 | 173.00 | 173.50 | 220,029 |
| 11th Aug 2025 (Mon) | 171.00 | 173.50 | 171.00 | 172.50 | 512,536 |
| 8th Aug 2025 (Fri) | 174.00 | 174.00 | 172.00 | 173.25 | 103,982 |
| 7th Aug 2025 (Thu) | 176.00 | 176.00 | 174.00 | 176.00 | 307,200 |
| 6th Aug 2025 (Wed) | 178.50 | 179.50 | 177.00 | 176.25 | 519,073 |
| 5th Aug 2025 (Tue) | 178.50 | 179.50 | 178.50 | 179.50 | 146,985 |
| 4th Aug 2025 (Mon) | 176.50 | 179.00 | 176.50 | 179.00 | 282,395 |
| 1st Aug 2025 (Fri) | 177.00 | 178.50 | 177.00 | 178.00 | 99,893 |
| 31st Jul 2025 (Thu) | 179.00 | 180.00 | 179.00 | 180.00 | 223,082 |
| 30th Jul 2025 (Wed) | 180.00 | 180.00 | 179.00 | 179.00 | 126,742 |
| 29th Jul 2025 (Tue) | 182.50 | 182.50 | 181.00 | 181.00 | 196,338 |
| 28th Jul 2025 (Mon) | 184.00 | 184.00 | 181.00 | 181.00 | 191,820 |
| 25th Jul 2025 (Fri) | 184.00 | 184.00 | 182.00 | 182.00 | 92,601 |
| 24th Jul 2025 (Thu) | 184.50 | 184.50 | 182.00 | 184.75 | 4,317,391 |
| 23rd Jul 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 127,261 |
| 22nd Jul 2025 (Tue) | 187.50 | 187.50 | 184.00 | 184.00 | 211,301 |
| 21st Jul 2025 (Mon) | 182.00 | 185.50 | 182.00 | 184.50 | 311,707 |
| 18th Jul 2025 (Fri) | 188.00 | 188.00 | 186.00 | 186.00 | 211,905 |