| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 166.00 | 166.00 | 164.00 | 164.00 | 40,013 |
| 27th Mar 2025 (Thu) | 164.00 | 164.00 | 163.50 | 164.00 | 186,947 |
| 26th Mar 2025 (Wed) | 165.50 | 166.00 | 165.50 | 166.00 | 107,423 |
| 25th Mar 2025 (Tue) | 165.00 | 166.50 | 165.00 | 166.50 | 213,965 |
| 24th Mar 2025 (Mon) | 163.50 | 168.00 | 163.50 | 166.50 | 288,836 |
| 21st Mar 2025 (Fri) | 159.00 | 163.00 | 159.00 | 160.50 | 123,844 |
| 20th Mar 2025 (Thu) | 157.00 | 158.50 | 157.00 | 158.50 | 167,661 |
| 19th Mar 2025 (Wed) | 154.00 | 157.00 | 154.00 | 157.00 | 182,461 |
| 18th Mar 2025 (Tue) | 151.00 | 153.00 | 151.00 | 152.00 | 221,315 |
| 17th Mar 2025 (Mon) | 148.00 | 151.50 | 148.00 | 151.00 | 148,864 |
| 14th Mar 2025 (Fri) | 148.50 | 152.00 | 148.50 | 149.50 | 142,501 |
| 13th Mar 2025 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 77,225 |
| 12th Mar 2025 (Wed) | 155.00 | 156.50 | 152.00 | 154.00 | 167,704 |
| 11th Mar 2025 (Tue) | 151.00 | 155.00 | 151.00 | 155.00 | 264,701 |
| 10th Mar 2025 (Mon) | 152.50 | 153.50 | 151.50 | 152.50 | 223,834 |
| 7th Mar 2025 (Fri) | 153.00 | 156.00 | 153.00 | 155.00 | 40,505 |
| 6th Mar 2025 (Thu) | 155.00 | 155.00 | 152.00 | 153.50 | 308,658 |
| 5th Mar 2025 (Wed) | 151.00 | 154.50 | 151.00 | 154.00 | 334,382 |
| 4th Mar 2025 (Tue) | 151.00 | 151.00 | 150.00 | 151.00 | 634,391 |
| 3rd Mar 2025 (Mon) | 153.50 | 153.50 | 150.00 | 151.00 | 266,504 |
| 28th Feb 2025 (Fri) | 153.50 | 154.00 | 152.00 | 154.00 | 256,077 |
| 27th Feb 2025 (Thu) | 156.00 | 156.00 | 155.00 | 156.00 | 334,808 |
| 26th Feb 2025 (Wed) | 157.00 | 159.50 | 157.00 | 159.50 | 439,030 |
| 25th Feb 2025 (Tue) | 158.50 | 159.00 | 157.00 | 157.00 | 248,748 |
| 24th Feb 2025 (Mon) | 160.50 | 160.50 | 159.00 | 160.50 | 114,074 |
| 21st Feb 2025 (Fri) | 159.50 | 160.00 | 159.00 | 160.00 | 708,722 |
| 20th Feb 2025 (Thu) | 157.50 | 160.50 | 157.50 | 158.50 | 231,408 |
| 19th Feb 2025 (Wed) | 155.50 | 158.50 | 155.50 | 157.50 | 426,351 |
| 18th Feb 2025 (Tue) | 158.00 | 158.00 | 154.00 | 156.00 | 1,226,806 |
| 17th Feb 2025 (Mon) | 161.00 | 161.00 | 158.00 | 158.00 | 1,142,553 |
| 14th Feb 2025 (Fri) | 166.00 | 166.00 | 160.00 | 160.00 | 649,291 |
| 13th Feb 2025 (Thu) | 167.50 | 167.50 | 166.00 | 167.00 | 228,590 |
| 12th Feb 2025 (Wed) | 169.00 | 169.00 | 169.00 | 169.00 | 206,251 |
| 11th Feb 2025 (Tue) | 167.00 | 169.00 | 167.00 | 168.00 | 487,890 |
| 10th Feb 2025 (Mon) | 172.00 | 172.00 | 170.50 | 171.50 | 400,808 |
| 7th Feb 2025 (Fri) | 172.00 | 173.00 | 170.00 | 173.00 | 305,780 |
| 6th Feb 2025 (Thu) | 171.50 | 173.00 | 171.50 | 173.00 | 265,075 |
| 5th Feb 2025 (Wed) | 171.50 | 172.50 | 171.00 | 172.50 | 256,002 |
| 4th Feb 2025 (Tue) | 165.00 | 171.50 | 165.00 | 171.00 | 256,873 |
| 3rd Feb 2025 (Mon) | 169.50 | 171.00 | 167.00 | 169.00 | 218,728 |
| 31st Jan 2025 (Fri) | 169.50 | 173.00 | 169.50 | 171.00 | 384,333 |