| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 188.00 | 188.00 | 186.00 | 186.00 | 211,905 |
| 17th Jul 2025 (Thu) | 187.50 | 188.50 | 186.50 | 186.50 | 157,495 |
| 16th Jul 2025 (Wed) | 188.00 | 188.00 | 186.00 | 186.00 | 124,999 |
| 15th Jul 2025 (Tue) | 182.50 | 186.00 | 182.50 | 186.00 | 370,868 |
| 14th Jul 2025 (Mon) | 181.00 | 182.00 | 181.00 | 182.00 | 289,292 |
| 11th Jul 2025 (Fri) | 181.50 | 181.50 | 181.00 | 181.00 | 58,735 |
| 10th Jul 2025 (Thu) | 180.00 | 181.50 | 179.50 | 181.50 | 150,226 |
| 9th Jul 2025 (Wed) | 180.50 | 181.00 | 180.00 | 180.50 | 155,764 |
| 8th Jul 2025 (Tue) | 179.00 | 180.00 | 179.00 | 180.00 | 159,079 |
| 7th Jul 2025 (Mon) | 178.00 | 178.50 | 178.00 | 178.50 | 122,931 |
| 4th Jul 2025 (Fri) | 177.50 | 177.50 | 177.50 | 177.50 | 30,421 |
| 3rd Jul 2025 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 396,551 |
| 2nd Jul 2025 (Wed) | 177.00 | 177.50 | 176.50 | 176.50 | 166,357 |
| 1st Jul 2025 (Tue) | 176.00 | 180.00 | 176.00 | 176.00 | 203,320 |
| 30th Jun 2025 (Mon) | 174.50 | 175.50 | 173.00 | 174.00 | 329,170 |
| 27th Jun 2025 (Fri) | 173.50 | 174.50 | 173.50 | 174.00 | 233,830 |
| 26th Jun 2025 (Thu) | 174.50 | 174.50 | 173.00 | 173.00 | 152,132 |
| 25th Jun 2025 (Wed) | 173.00 | 174.00 | 173.00 | 173.50 | 276,907 |
| 24th Jun 2025 (Tue) | 174.00 | 174.00 | 171.50 | 171.50 | 71,496 |
| 23rd Jun 2025 (Mon) | 173.50 | 173.50 | 170.50 | 171.00 | 77,821 |
| 20th Jun 2025 (Fri) | 171.00 | 171.00 | 171.00 | 171.00 | 53,726 |
| 19th Jun 2025 (Thu) | 168.00 | 172.00 | 168.00 | 170.00 | 71,197 |
| 18th Jun 2025 (Wed) | 169.00 | 172.50 | 169.00 | 172.50 | 109,416 |
| 17th Jun 2025 (Tue) | 170.50 | 172.00 | 169.00 | 172.00 | 60,756 |
| 16th Jun 2025 (Mon) | 171.00 | 175.50 | 171.00 | 172.50 | 127,801 |
| 13th Jun 2025 (Fri) | 171.50 | 172.00 | 171.50 | 172.00 | 158,115 |
| 12th Jun 2025 (Thu) | 175.00 | 175.00 | 174.50 | 174.50 | 53,776 |
| 11th Jun 2025 (Wed) | 178.00 | 180.00 | 177.00 | 177.00 | 309,654 |
| 10th Jun 2025 (Tue) | 176.50 | 179.00 | 176.00 | 177.50 | 185,503 |
| 9th Jun 2025 (Mon) | 170.00 | 175.00 | 170.00 | 175.50 | 436,659 |
| 6th Jun 2025 (Fri) | 172.00 | 173.50 | 171.50 | 173.50 | 107,627 |
| 5th Jun 2025 (Thu) | 171.50 | 171.50 | 170.00 | 171.00 | 272,737 |
| 4th Jun 2025 (Wed) | 169.50 | 169.50 | 168.50 | 169.50 | 155,655 |
| 3rd Jun 2025 (Tue) | 168.50 | 169.00 | 167.00 | 169.00 | 85,366 |
| 2nd Jun 2025 (Mon) | 169.50 | 170.00 | 168.00 | 169.50 | 331,694 |
| 30th May 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 335,291 |
| 29th May 2025 (Thu) | 172.00 | 172.00 | 172.00 | 172.00 | 466,512 |
| 28th May 2025 (Wed) | 173.00 | 173.00 | 168.50 | 169.50 | 96,676 |
| 27th May 2025 (Tue) | 168.50 | 169.00 | 168.00 | 169.00 | 107,280 |
| 26th May 2025 (Mon) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 23rd May 2025 (Fri) | 170.00 | 170.00 | 166.50 | 168.50 | 130,077 |
| 22nd May 2025 (Thu) | 172.50 | 172.50 | 171.00 | 171.50 | 80,238 |
| 21st May 2025 (Wed) | 170.50 | 172.00 | 170.50 | 171.50 | 216,508 |