| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 172.00 | 172.00 | 172.00 | 172.00 | 466,512 |
| 28th May 2025 (Wed) | 173.00 | 173.00 | 168.50 | 169.50 | 96,676 |
| 27th May 2025 (Tue) | 168.50 | 169.00 | 168.00 | 169.00 | 107,280 |
| 26th May 2025 (Mon) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 23rd May 2025 (Fri) | 170.00 | 170.00 | 166.50 | 168.50 | 130,077 |
| 22nd May 2025 (Thu) | 172.50 | 172.50 | 171.00 | 171.50 | 80,238 |
| 21st May 2025 (Wed) | 170.50 | 172.00 | 170.50 | 171.50 | 216,508 |
| 20th May 2025 (Tue) | 173.00 | 173.00 | 171.00 | 171.00 | 260,373 |
| 19th May 2025 (Mon) | 173.50 | 173.50 | 172.00 | 172.00 | 270,546 |
| 16th May 2025 (Fri) | 171.00 | 174.00 | 171.00 | 174.00 | 96,377 |
| 15th May 2025 (Thu) | 172.00 | 172.00 | 170.50 | 170.50 | 42,442 |
| 14th May 2025 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 61,292 |
| 13th May 2025 (Tue) | 167.00 | 168.50 | 166.00 | 168.50 | 174,217 |
| 12th May 2025 (Mon) | 167.00 | 169.00 | 167.00 | 169.00 | 418,584 |
| 9th May 2025 (Fri) | 165.00 | 165.50 | 163.00 | 163.00 | 156,938 |
| 8th May 2025 (Thu) | 167.50 | 170.00 | 165.00 | 166.00 | 253,394 |
| 7th May 2025 (Wed) | 169.00 | 169.00 | 167.50 | 168.50 | 147,935 |
| 6th May 2025 (Tue) | 174.00 | 174.00 | 173.00 | 173.00 | 245,071 |
| 5th May 2025 (Mon) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2nd May 2025 (Fri) | 170.00 | 170.00 | 167.50 | 168.50 | 139,473 |
| 1st May 2025 (Thu) | 166.50 | 166.50 | 166.50 | 166.50 | 80,306 |
| 30th Apr 2025 (Wed) | 168.50 | 172.00 | 168.50 | 169.00 | 160,317 |
| 29th Apr 2025 (Tue) | 164.50 | 166.50 | 164.50 | 166.00 | 122,173 |
| 28th Apr 2025 (Mon) | 166.00 | 168.50 | 166.00 | 168.00 | 185,899 |
| 25th Apr 2025 (Fri) | 165.50 | 166.50 | 165.00 | 166.50 | 153,750 |
| 24th Apr 2025 (Thu) | 169.50 | 169.50 | 167.00 | 167.00 | 185,808 |
| 23rd Apr 2025 (Wed) | 166.00 | 171.50 | 165.00 | 171.50 | 256,885 |
| 22nd Apr 2025 (Tue) | 162.00 | 167.00 | 162.00 | 166.50 | 226,180 |
| 21st Apr 2025 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 18th Apr 2025 (Fri) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 17th Apr 2025 (Thu) | 157.50 | 159.00 | 157.50 | 159.00 | 185,668 |
| 16th Apr 2025 (Wed) | 157.00 | 159.00 | 157.00 | 158.00 | 96,980 |
| 15th Apr 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 167,162 |
| 14th Apr 2025 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 278,220 |
| 11th Apr 2025 (Fri) | 157.00 | 157.00 | 155.00 | 155.00 | 146,191 |
| 10th Apr 2025 (Thu) | 160.00 | 164.00 | 153.50 | 154.50 | 648,831 |
| 9th Apr 2025 (Wed) | 152.00 | 153.50 | 148.50 | 150.50 | 105,444 |
| 8th Apr 2025 (Tue) | 146.00 | 156.50 | 146.00 | 152.00 | 265,637 |
| 7th Apr 2025 (Mon) | 144.50 | 148.00 | 140.00 | 148.00 | 743,315 |
| 4th Apr 2025 (Fri) | 156.00 | 157.00 | 150.00 | 152.00 | 735,446 |
| 3rd Apr 2025 (Thu) | 159.50 | 159.50 | 156.00 | 156.00 | 131,391 |
| 2nd Apr 2025 (Wed) | 158.50 | 162.50 | 158.50 | 162.50 | 147,604 |
| 1st Apr 2025 (Tue) | 161.50 | 165.50 | 160.00 | 160.00 | 89,677 |
| 31st Mar 2025 (Mon) | 163.00 | 163.00 | 161.00 | 161.00 | 247,072 |