| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 139.50 | 140.00 | 137.00 | 140.00 | 132,349 |
| 26th Mar 2026 (Thu) | 140.00 | 141.00 | 140.00 | 141.00 | 140,303 |
| 25th Mar 2026 (Wed) | 141.50 | 141.50 | 140.00 | 140.00 | 197,410 |
| 24th Mar 2026 (Tue) | 139.00 | 140.00 | 137.00 | 139.50 | 250,619 |
| 23rd Mar 2026 (Mon) | 137.50 | 144.50 | 137.00 | 141.00 | 211,303 |
| 20th Mar 2026 (Fri) | 140.50 | 141.00 | 140.50 | 141.00 | 358,039 |
| 19th Mar 2026 (Thu) | 142.00 | 142.00 | 140.00 | 141.50 | 199,310 |
| 18th Mar 2026 (Wed) | 150.50 | 150.50 | 142.00 | 143.50 | 132,997 |
| 17th Mar 2026 (Tue) | 149.00 | 149.00 | 144.00 | 144.00 | 64,355 |
| 16th Mar 2026 (Mon) | 146.00 | 146.00 | 142.50 | 143.00 | 216,074 |
| 13th Mar 2026 (Fri) | 139.50 | 147.00 | 139.50 | 142.50 | 156,729 |
| 12th Mar 2026 (Thu) | 151.50 | 151.50 | 141.50 | 145.50 | 256,787 |
| 11th Mar 2026 (Wed) | 142.00 | 146.50 | 141.00 | 146.50 | 364,130 |
| 10th Mar 2026 (Tue) | 150.50 | 153.00 | 144.00 | 144.00 | 190,536 |
| 9th Mar 2026 (Mon) | 147.50 | 147.50 | 142.50 | 143.00 | 344,622 |
| 6th Mar 2026 (Fri) | 145.00 | 148.00 | 143.00 | 148.00 | 356,332 |
| 5th Mar 2026 (Thu) | 147.00 | 148.50 | 144.00 | 148.00 | 121,196 |
| 4th Mar 2026 (Wed) | 142.50 | 147.50 | 141.50 | 147.00 | 193,886 |
| 3rd Mar 2026 (Tue) | 150.00 | 150.00 | 141.50 | 142.50 | 350,507 |
| 2nd Mar 2026 (Mon) | 151.50 | 151.50 | 149.00 | 151.00 | 306,000 |
| 27th Feb 2026 (Fri) | 153.00 | 153.50 | 153.00 | 153.00 | 211,126 |
| 26th Feb 2026 (Thu) | 153.50 | 155.00 | 153.00 | 155.00 | 142,930 |
| 25th Feb 2026 (Wed) | 156.00 | 156.00 | 155.00 | 155.50 | 161,974 |
| 24th Feb 2026 (Tue) | 159.00 | 159.00 | 155.50 | 157.00 | 179,739 |
| 23rd Feb 2026 (Mon) | 160.00 | 164.00 | 159.00 | 159.00 | 249,237 |
| 20th Feb 2026 (Fri) | 158.00 | 160.00 | 158.00 | 160.00 | 70,215 |
| 19th Feb 2026 (Thu) | 158.00 | 158.50 | 157.00 | 158.50 | 223,136 |
| 18th Feb 2026 (Wed) | 160.00 | 160.00 | 158.50 | 160.50 | 166,142 |
| 17th Feb 2026 (Tue) | 158.50 | 161.50 | 158.50 | 161.00 | 208,446 |
| 16th Feb 2026 (Mon) | 157.00 | 158.50 | 156.00 | 158.00 | 202,477 |
| 13th Feb 2026 (Fri) | 158.50 | 160.00 | 156.00 | 158.00 | 100,748 |
| 12th Feb 2026 (Thu) | 162.00 | 162.00 | 158.50 | 160.50 | 279,753 |
| 11th Feb 2026 (Wed) | 161.00 | 161.50 | 161.00 | 161.50 | 87,372 |
| 10th Feb 2026 (Tue) | 163.00 | 163.00 | 162.50 | 163.00 | 137,378 |
| 9th Feb 2026 (Mon) | 163.00 | 165.00 | 162.00 | 163.00 | 272,641 |
| 6th Feb 2026 (Fri) | 160.00 | 161.00 | 160.00 | 161.00 | 310,408 |
| 5th Feb 2026 (Thu) | 162.50 | 163.00 | 160.00 | 162.00 | 107,886 |
| 4th Feb 2026 (Wed) | 164.50 | 165.00 | 162.00 | 163.00 | 218,372 |
| 3rd Feb 2026 (Tue) | 161.00 | 162.00 | 160.50 | 161.00 | 469,899 |
| 2nd Feb 2026 (Mon) | 154.00 | 155.00 | 153.00 | 154.00 | 530,610 |
| 30th Jan 2026 (Fri) | 156.00 | 156.00 | 154.00 | 154.50 | 124,078 |
| 29th Jan 2026 (Thu) | 153.50 | 153.50 | 152.00 | 152.50 | 242,841 |
| 28th Jan 2026 (Wed) | 152.50 | 153.50 | 152.00 | 154.50 | 232,488 |