| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 177.00 | 177.00 | 177.00 | 177.50 | 244,824 |
| 27th Nov 2025 (Thu) | 178.00 | 178.00 | 178.00 | 178.00 | 57,064 |
| 26th Nov 2025 (Wed) | 176.50 | 177.00 | 175.00 | 177.00 | 426,213 |
| 25th Nov 2025 (Tue) | 174.00 | 178.00 | 174.00 | 177.50 | 92,355 |
| 24th Nov 2025 (Mon) | 178.00 | 178.00 | 175.00 | 175.00 | 75,923 |
| 21st Nov 2025 (Fri) | 176.50 | 176.50 | 176.50 | 178.50 | 377,326 |
| 20th Nov 2025 (Thu) | 178.00 | 178.00 | 178.00 | 178.00 | 136,799 |
| 19th Nov 2025 (Wed) | 177.00 | 179.00 | 177.00 | 178.50 | 137,778 |
| 18th Nov 2025 (Tue) | 175.00 | 178.00 | 175.00 | 178.00 | 229,417 |
| 17th Nov 2025 (Mon) | 178.00 | 178.00 | 178.00 | 179.50 | 101,838 |
| 14th Nov 2025 (Fri) | 174.50 | 177.00 | 174.50 | 177.00 | 249,237 |
| 13th Nov 2025 (Thu) | 174.50 | 176.50 | 174.50 | 175.50 | 526,315 |
| 12th Nov 2025 (Wed) | 177.00 | 179.00 | 176.50 | 176.50 | 135,694 |
| 11th Nov 2025 (Tue) | 177.00 | 177.00 | 176.00 | 176.00 | 113,607 |
| 10th Nov 2025 (Mon) | 174.00 | 176.00 | 174.00 | 174.50 | 169,619 |
| 7th Nov 2025 (Fri) | 173.00 | 176.00 | 173.00 | 176.00 | 351,538 |
| 6th Nov 2025 (Thu) | 176.00 | 179.00 | 176.00 | 177.00 | 135,759 |
| 5th Nov 2025 (Wed) | 177.00 | 179.00 | 175.00 | 179.00 | 82,165 |
| 4th Nov 2025 (Tue) | 176.00 | 178.00 | 175.00 | 178.00 | 532,892 |
| 3rd Nov 2025 (Mon) | 177.00 | 178.00 | 175.00 | 178.00 | 523,256 |
| 31st Oct 2025 (Fri) | 179.00 | 179.00 | 176.00 | 176.00 | 212,953 |
| 30th Oct 2025 (Thu) | 181.00 | 181.50 | 179.00 | 179.00 | 123,687 |
| 29th Oct 2025 (Wed) | 182.00 | 182.00 | 181.00 | 181.00 | 94,499 |
| 28th Oct 2025 (Tue) | 179.50 | 180.50 | 178.50 | 180.00 | 174,411 |
| 27th Oct 2025 (Mon) | 176.00 | 180.00 | 175.00 | 178.50 | 240,319 |
| 24th Oct 2025 (Fri) | 176.00 | 177.00 | 176.00 | 177.00 | 67,780 |
| 23rd Oct 2025 (Thu) | 176.00 | 177.00 | 176.00 | 177.00 | 303,431 |
| 22nd Oct 2025 (Wed) | 174.50 | 177.00 | 174.50 | 176.50 | 124,914 |
| 21st Oct 2025 (Tue) | 171.00 | 174.50 | 171.00 | 173.50 | 220,590 |
| 20th Oct 2025 (Mon) | 168.00 | 173.00 | 168.00 | 170.00 | 271,604 |
| 17th Oct 2025 (Fri) | 168.00 | 170.00 | 168.00 | 170.00 | 161,802 |
| 16th Oct 2025 (Thu) | 169.00 | 171.00 | 168.00 | 171.00 | 180,221 |
| 15th Oct 2025 (Wed) | 167.00 | 170.00 | 167.00 | 170.00 | 286,865 |
| 14th Oct 2025 (Tue) | 167.00 | 167.00 | 165.00 | 167.00 | 330,780 |
| 13th Oct 2025 (Mon) | 167.50 | 167.50 | 165.50 | 165.50 | 270,578 |
| 10th Oct 2025 (Fri) | 168.00 | 170.00 | 167.00 | 167.50 | 439,480 |
| 9th Oct 2025 (Thu) | 166.00 | 167.00 | 165.50 | 167.00 | 781,046 |
| 8th Oct 2025 (Wed) | 164.00 | 165.00 | 164.00 | 165.00 | 143,585 |
| 7th Oct 2025 (Tue) | 166.00 | 168.00 | 166.00 | 166.00 | 212,988 |
| 6th Oct 2025 (Mon) | 166.00 | 167.00 | 165.00 | 165.00 | 396,983 |
| 3rd Oct 2025 (Fri) | 164.00 | 166.00 | 163.00 | 164.00 | 462,485 |
| 2nd Oct 2025 (Thu) | 164.00 | 164.00 | 163.00 | 163.00 | 368,452 |
| 1st Oct 2025 (Wed) | 161.50 | 165.50 | 161.50 | 165.50 | 400,763 |
| 30th Sep 2025 (Tue) | 165.00 | 165.00 | 161.00 | 161.50 | 153,264 |
| 29th Sep 2025 (Mon) | 163.00 | 163.00 | 162.00 | 162.00 | 211,592 |