| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 145.00 | 148.00 | 143.00 | 148.00 | 356,332 |
| 5th Mar 2026 (Thu) | 147.00 | 148.50 | 144.00 | 148.00 | 121,196 |
| 4th Mar 2026 (Wed) | 142.50 | 147.50 | 141.50 | 147.00 | 193,886 |
| 3rd Mar 2026 (Tue) | 150.00 | 150.00 | 141.50 | 142.50 | 350,507 |
| 2nd Mar 2026 (Mon) | 151.50 | 151.50 | 149.00 | 151.00 | 306,000 |
| 27th Feb 2026 (Fri) | 153.00 | 153.50 | 153.00 | 153.00 | 211,126 |
| 26th Feb 2026 (Thu) | 153.50 | 155.00 | 153.00 | 155.00 | 142,930 |
| 25th Feb 2026 (Wed) | 156.00 | 156.00 | 155.00 | 155.50 | 161,974 |
| 24th Feb 2026 (Tue) | 159.00 | 159.00 | 155.50 | 157.00 | 179,739 |
| 23rd Feb 2026 (Mon) | 160.00 | 164.00 | 159.00 | 159.00 | 249,237 |
| 20th Feb 2026 (Fri) | 158.00 | 160.00 | 158.00 | 160.00 | 70,215 |
| 19th Feb 2026 (Thu) | 158.00 | 158.50 | 157.00 | 158.50 | 223,136 |
| 18th Feb 2026 (Wed) | 160.00 | 160.00 | 158.50 | 160.50 | 166,142 |
| 17th Feb 2026 (Tue) | 158.50 | 161.50 | 158.50 | 161.00 | 208,446 |
| 16th Feb 2026 (Mon) | 157.00 | 158.50 | 156.00 | 158.00 | 202,477 |
| 13th Feb 2026 (Fri) | 158.50 | 160.00 | 156.00 | 158.00 | 100,748 |
| 12th Feb 2026 (Thu) | 162.00 | 162.00 | 158.50 | 160.50 | 279,753 |
| 11th Feb 2026 (Wed) | 161.00 | 161.50 | 161.00 | 161.50 | 87,372 |
| 10th Feb 2026 (Tue) | 163.00 | 163.00 | 162.50 | 163.00 | 137,378 |
| 9th Feb 2026 (Mon) | 163.00 | 165.00 | 162.00 | 163.00 | 272,641 |
| 6th Feb 2026 (Fri) | 160.00 | 161.00 | 160.00 | 161.00 | 310,408 |
| 5th Feb 2026 (Thu) | 162.50 | 163.00 | 160.00 | 162.00 | 107,886 |
| 4th Feb 2026 (Wed) | 164.50 | 165.00 | 162.00 | 163.00 | 218,372 |
| 3rd Feb 2026 (Tue) | 161.00 | 162.00 | 160.50 | 161.00 | 469,899 |
| 2nd Feb 2026 (Mon) | 154.00 | 155.00 | 153.00 | 154.00 | 530,610 |
| 30th Jan 2026 (Fri) | 156.00 | 156.00 | 154.00 | 154.50 | 124,078 |
| 29th Jan 2026 (Thu) | 153.50 | 153.50 | 152.00 | 152.50 | 242,841 |
| 28th Jan 2026 (Wed) | 152.50 | 153.50 | 152.00 | 154.50 | 232,488 |
| 27th Jan 2026 (Tue) | 152.00 | 153.50 | 151.00 | 153.00 | 351,206 |
| 26th Jan 2026 (Mon) | 154.00 | 154.00 | 152.00 | 152.25 | 817,879 |
| 23rd Jan 2026 (Fri) | 158.50 | 158.50 | 154.00 | 154.50 | 447,836 |
| 22nd Jan 2026 (Thu) | 158.50 | 158.50 | 157.00 | 158.50 | 767,039 |
| 21st Jan 2026 (Wed) | 160.50 | 160.50 | 156.00 | 158.00 | 393,919 |
| 20th Jan 2026 (Tue) | 164.00 | 164.00 | 160.00 | 161.25 | 235,374 |
| 19th Jan 2026 (Mon) | 162.00 | 162.00 | 162.00 | 165.25 | 263,765 |
| 16th Jan 2026 (Fri) | 166.50 | 168.00 | 164.00 | 165.00 | 316,858 |
| 15th Jan 2026 (Thu) | 164.00 | 165.75 | 164.00 | 165.75 | 254,714 |
| 14th Jan 2026 (Wed) | 166.00 | 166.00 | 164.00 | 164.00 | 305,754 |
| 13th Jan 2026 (Tue) | 165.00 | 165.00 | 163.50 | 164.00 | 208,014 |
| 12th Jan 2026 (Mon) | 165.50 | 165.50 | 165.00 | 165.00 | 183,307 |
| 9th Jan 2026 (Fri) | 170.00 | 170.00 | 165.50 | 165.50 | 386,523 |
| 8th Jan 2026 (Thu) | 171.00 | 171.00 | 170.00 | 170.00 | 101,386 |