| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 126 |
| 4th Feb 2026 (Wed) | 164.50 | 165.00 | 162.00 | 163.00 | 218,372 |
| 3rd Feb 2026 (Tue) | 161.00 | 162.00 | 160.50 | 161.00 | 469,899 |
| 2nd Feb 2026 (Mon) | 154.00 | 155.00 | 153.00 | 154.00 | 530,610 |
| 30th Jan 2026 (Fri) | 156.00 | 156.00 | 154.00 | 154.50 | 124,078 |
| 29th Jan 2026 (Thu) | 153.50 | 153.50 | 152.00 | 152.50 | 242,841 |
| 28th Jan 2026 (Wed) | 152.50 | 153.50 | 152.00 | 154.50 | 232,488 |
| 27th Jan 2026 (Tue) | 152.00 | 153.50 | 151.00 | 153.00 | 351,206 |
| 26th Jan 2026 (Mon) | 154.00 | 154.00 | 152.00 | 152.25 | 817,879 |
| 23rd Jan 2026 (Fri) | 158.50 | 158.50 | 154.00 | 154.50 | 447,836 |
| 22nd Jan 2026 (Thu) | 158.50 | 158.50 | 157.00 | 158.50 | 767,039 |
| 21st Jan 2026 (Wed) | 160.50 | 160.50 | 156.00 | 158.00 | 393,919 |
| 20th Jan 2026 (Tue) | 164.00 | 164.00 | 160.00 | 161.25 | 235,374 |
| 19th Jan 2026 (Mon) | 162.00 | 162.00 | 162.00 | 165.25 | 263,765 |
| 16th Jan 2026 (Fri) | 166.50 | 168.00 | 164.00 | 165.00 | 316,858 |
| 15th Jan 2026 (Thu) | 164.00 | 165.75 | 164.00 | 165.75 | 254,714 |
| 14th Jan 2026 (Wed) | 166.00 | 166.00 | 164.00 | 164.00 | 305,754 |
| 13th Jan 2026 (Tue) | 165.00 | 165.00 | 163.50 | 164.00 | 208,014 |
| 12th Jan 2026 (Mon) | 165.50 | 165.50 | 165.00 | 165.00 | 183,307 |
| 9th Jan 2026 (Fri) | 170.00 | 170.00 | 165.50 | 165.50 | 386,523 |
| 8th Jan 2026 (Thu) | 171.00 | 171.00 | 170.00 | 170.00 | 101,386 |
| 7th Jan 2026 (Wed) | 170.00 | 171.00 | 170.00 | 172.00 | 132,278 |
| 6th Jan 2026 (Tue) | 173.00 | 173.00 | 171.00 | 171.00 | 223,293 |
| 5th Jan 2026 (Mon) | 171.50 | 174.00 | 171.50 | 174.00 | 97,989 |
| 2nd Jan 2026 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 57,441 |
| 1st Jan 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 31st Dec 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 20,954 |
| 30th Dec 2025 (Tue) | 170.00 | 172.00 | 170.00 | 172.00 | 75,068 |
| 29th Dec 2025 (Mon) | 170.50 | 174.00 | 170.00 | 172.00 | 143,387 |
| 26th Dec 2025 (Fri) | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 25th Dec 2025 (Thu) | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 24th Dec 2025 (Wed) | 174.50 | 174.50 | 174.50 | 174.50 | 51,103 |
| 23rd Dec 2025 (Tue) | 174.00 | 175.00 | 174.00 | 174.00 | 48,887 |
| 22nd Dec 2025 (Mon) | 172.00 | 173.50 | 172.00 | 173.50 | 92,876 |
| 19th Dec 2025 (Fri) | 171.00 | 175.00 | 171.00 | 175.00 | 80,950 |
| 18th Dec 2025 (Thu) | 169.50 | 171.50 | 169.50 | 171.00 | 809,349 |
| 17th Dec 2025 (Wed) | 169.00 | 171.00 | 169.00 | 170.00 | 236,396 |
| 16th Dec 2025 (Tue) | 167.50 | 167.50 | 165.50 | 165.50 | 124,649 |
| 15th Dec 2025 (Mon) | 174.00 | 174.00 | 168.50 | 172.50 | 145,446 |
| 12th Dec 2025 (Fri) | 171.50 | 171.50 | 171.00 | 171.00 | 162,504 |
| 11th Dec 2025 (Thu) | 167.50 | 170.00 | 167.50 | 170.00 | 125,244 |
| 10th Dec 2025 (Wed) | 171.00 | 171.00 | 171.00 | 169.50 | 93,440 |
| 9th Dec 2025 (Tue) | 171.00 | 171.00 | 171.00 | 172.00 | 45,037 |
| 8th Dec 2025 (Mon) | 171.00 | 171.00 | 171.00 | 171.00 | 213,126 |
| 5th Dec 2025 (Fri) | 173.00 | 173.00 | 171.00 | 173.00 | 221,813 |