| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 171.00 | 171.00 | 171.00 | 171.00 | 53,726 |
| 19th Jun 2025 (Thu) | 168.00 | 172.00 | 168.00 | 170.00 | 71,197 |
| 18th Jun 2025 (Wed) | 169.00 | 172.50 | 169.00 | 172.50 | 109,416 |
| 17th Jun 2025 (Tue) | 170.50 | 172.00 | 169.00 | 172.00 | 60,756 |
| 16th Jun 2025 (Mon) | 171.00 | 175.50 | 171.00 | 172.50 | 127,801 |
| 13th Jun 2025 (Fri) | 171.50 | 172.00 | 171.50 | 172.00 | 158,115 |
| 12th Jun 2025 (Thu) | 175.00 | 175.00 | 174.50 | 174.50 | 53,776 |
| 11th Jun 2025 (Wed) | 178.00 | 180.00 | 177.00 | 177.00 | 309,654 |
| 10th Jun 2025 (Tue) | 176.50 | 179.00 | 176.00 | 177.50 | 185,503 |
| 9th Jun 2025 (Mon) | 170.00 | 175.00 | 170.00 | 175.50 | 436,659 |
| 6th Jun 2025 (Fri) | 172.00 | 173.50 | 171.50 | 173.50 | 107,627 |
| 5th Jun 2025 (Thu) | 171.50 | 171.50 | 170.00 | 171.00 | 272,737 |
| 4th Jun 2025 (Wed) | 169.50 | 169.50 | 168.50 | 169.50 | 155,655 |
| 3rd Jun 2025 (Tue) | 168.50 | 169.00 | 167.00 | 169.00 | 85,366 |
| 2nd Jun 2025 (Mon) | 169.50 | 170.00 | 168.00 | 169.50 | 331,694 |
| 30th May 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 335,291 |
| 29th May 2025 (Thu) | 172.00 | 172.00 | 172.00 | 172.00 | 466,512 |
| 28th May 2025 (Wed) | 173.00 | 173.00 | 168.50 | 169.50 | 96,676 |
| 27th May 2025 (Tue) | 168.50 | 169.00 | 168.00 | 169.00 | 107,280 |
| 26th May 2025 (Mon) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 23rd May 2025 (Fri) | 170.00 | 170.00 | 166.50 | 168.50 | 130,077 |
| 22nd May 2025 (Thu) | 172.50 | 172.50 | 171.00 | 171.50 | 80,238 |
| 21st May 2025 (Wed) | 170.50 | 172.00 | 170.50 | 171.50 | 216,508 |
| 20th May 2025 (Tue) | 173.00 | 173.00 | 171.00 | 171.00 | 260,373 |
| 19th May 2025 (Mon) | 173.50 | 173.50 | 172.00 | 172.00 | 270,546 |
| 16th May 2025 (Fri) | 171.00 | 174.00 | 171.00 | 174.00 | 96,377 |
| 15th May 2025 (Thu) | 172.00 | 172.00 | 170.50 | 170.50 | 42,442 |
| 14th May 2025 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 61,292 |
| 13th May 2025 (Tue) | 167.00 | 168.50 | 166.00 | 168.50 | 174,217 |
| 12th May 2025 (Mon) | 167.00 | 169.00 | 167.00 | 169.00 | 418,584 |
| 9th May 2025 (Fri) | 165.00 | 165.50 | 163.00 | 163.00 | 156,938 |
| 8th May 2025 (Thu) | 167.50 | 170.00 | 165.00 | 166.00 | 253,394 |
| 7th May 2025 (Wed) | 169.00 | 169.00 | 167.50 | 168.50 | 147,935 |
| 6th May 2025 (Tue) | 174.00 | 174.00 | 173.00 | 173.00 | 245,071 |
| 5th May 2025 (Mon) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2nd May 2025 (Fri) | 170.00 | 170.00 | 167.50 | 168.50 | 139,473 |
| 1st May 2025 (Thu) | 166.50 | 166.50 | 166.50 | 166.50 | 80,306 |
| 30th Apr 2025 (Wed) | 168.50 | 172.00 | 168.50 | 169.00 | 160,317 |
| 29th Apr 2025 (Tue) | 164.50 | 166.50 | 164.50 | 166.00 | 122,173 |
| 28th Apr 2025 (Mon) | 166.00 | 168.50 | 166.00 | 168.00 | 185,899 |
| 25th Apr 2025 (Fri) | 165.50 | 166.50 | 165.00 | 166.50 | 153,750 |
| 24th Apr 2025 (Thu) | 169.50 | 169.50 | 167.00 | 167.00 | 185,808 |
| 23rd Apr 2025 (Wed) | 166.00 | 171.50 | 165.00 | 171.50 | 256,885 |