| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 171.00 | 175.00 | 171.00 | 175.00 | 80,950 |
| 18th Dec 2025 (Thu) | 169.50 | 171.50 | 169.50 | 171.00 | 809,349 |
| 17th Dec 2025 (Wed) | 169.00 | 171.00 | 169.00 | 170.00 | 236,396 |
| 16th Dec 2025 (Tue) | 167.50 | 167.50 | 165.50 | 165.50 | 124,649 |
| 15th Dec 2025 (Mon) | 174.00 | 174.00 | 168.50 | 172.50 | 145,446 |
| 12th Dec 2025 (Fri) | 171.50 | 171.50 | 171.00 | 171.00 | 162,504 |
| 11th Dec 2025 (Thu) | 167.50 | 170.00 | 167.50 | 170.00 | 125,244 |
| 10th Dec 2025 (Wed) | 171.00 | 171.00 | 171.00 | 169.50 | 93,440 |
| 9th Dec 2025 (Tue) | 171.00 | 171.00 | 171.00 | 172.00 | 45,037 |
| 8th Dec 2025 (Mon) | 171.00 | 171.00 | 171.00 | 171.00 | 213,126 |
| 5th Dec 2025 (Fri) | 173.00 | 173.00 | 171.00 | 173.00 | 221,813 |
| 4th Dec 2025 (Thu) | 174.00 | 175.00 | 173.00 | 175.00 | 156,622 |
| 3rd Dec 2025 (Wed) | 174.00 | 175.00 | 174.00 | 175.00 | 84,314 |
| 2nd Dec 2025 (Tue) | 174.00 | 174.00 | 174.00 | 175.75 | 89,187 |
| 1st Dec 2025 (Mon) | 178.00 | 178.00 | 177.00 | 177.50 | 63,600 |
| 28th Nov 2025 (Fri) | 177.00 | 177.00 | 177.00 | 177.50 | 244,824 |
| 27th Nov 2025 (Thu) | 178.00 | 178.00 | 178.00 | 178.00 | 57,064 |
| 26th Nov 2025 (Wed) | 176.50 | 177.00 | 175.00 | 177.00 | 426,213 |
| 25th Nov 2025 (Tue) | 174.00 | 178.00 | 174.00 | 177.50 | 92,355 |
| 24th Nov 2025 (Mon) | 178.00 | 178.00 | 175.00 | 175.00 | 75,923 |
| 21st Nov 2025 (Fri) | 176.50 | 176.50 | 176.50 | 178.50 | 377,326 |
| 20th Nov 2025 (Thu) | 178.00 | 178.00 | 178.00 | 178.00 | 136,799 |
| 19th Nov 2025 (Wed) | 177.00 | 179.00 | 177.00 | 178.50 | 137,778 |
| 18th Nov 2025 (Tue) | 175.00 | 178.00 | 175.00 | 178.00 | 229,417 |
| 17th Nov 2025 (Mon) | 178.00 | 178.00 | 178.00 | 179.50 | 101,838 |
| 14th Nov 2025 (Fri) | 174.50 | 177.00 | 174.50 | 177.00 | 249,237 |
| 13th Nov 2025 (Thu) | 174.50 | 176.50 | 174.50 | 175.50 | 526,315 |
| 12th Nov 2025 (Wed) | 177.00 | 179.00 | 176.50 | 176.50 | 135,694 |
| 11th Nov 2025 (Tue) | 177.00 | 177.00 | 176.00 | 176.00 | 113,607 |
| 10th Nov 2025 (Mon) | 174.00 | 176.00 | 174.00 | 174.50 | 169,619 |
| 7th Nov 2025 (Fri) | 173.00 | 176.00 | 173.00 | 176.00 | 351,538 |
| 6th Nov 2025 (Thu) | 176.00 | 179.00 | 176.00 | 177.00 | 135,759 |
| 5th Nov 2025 (Wed) | 177.00 | 179.00 | 175.00 | 179.00 | 82,165 |
| 4th Nov 2025 (Tue) | 176.00 | 178.00 | 175.00 | 178.00 | 532,892 |
| 3rd Nov 2025 (Mon) | 177.00 | 178.00 | 175.00 | 178.00 | 523,256 |
| 31st Oct 2025 (Fri) | 179.00 | 179.00 | 176.00 | 176.00 | 212,953 |
| 30th Oct 2025 (Thu) | 181.00 | 181.50 | 179.00 | 179.00 | 123,687 |
| 29th Oct 2025 (Wed) | 182.00 | 182.00 | 181.00 | 181.00 | 94,499 |
| 28th Oct 2025 (Tue) | 179.50 | 180.50 | 178.50 | 180.00 | 174,411 |
| 27th Oct 2025 (Mon) | 176.00 | 180.00 | 175.00 | 178.50 | 240,319 |
| 24th Oct 2025 (Fri) | 176.00 | 177.00 | 176.00 | 177.00 | 67,780 |
| 23rd Oct 2025 (Thu) | 176.00 | 177.00 | 176.00 | 177.00 | 303,431 |
| 22nd Oct 2025 (Wed) | 174.50 | 177.00 | 174.50 | 176.50 | 124,914 |
| 21st Oct 2025 (Tue) | 171.00 | 174.50 | 171.00 | 173.50 | 220,590 |