| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 166.00 | 168.00 | 166.00 | 166.00 | 212,988 |
| 6th Oct 2025 (Mon) | 166.00 | 167.00 | 165.00 | 165.00 | 396,983 |
| 3rd Oct 2025 (Fri) | 164.00 | 166.00 | 163.00 | 164.00 | 462,485 |
| 2nd Oct 2025 (Thu) | 164.00 | 164.00 | 163.00 | 163.00 | 368,452 |
| 1st Oct 2025 (Wed) | 161.50 | 165.50 | 161.50 | 165.50 | 400,763 |
| 30th Sep 2025 (Tue) | 165.00 | 165.00 | 161.00 | 161.50 | 153,264 |
| 29th Sep 2025 (Mon) | 163.00 | 163.00 | 162.00 | 162.00 | 211,592 |
| 26th Sep 2025 (Fri) | 163.00 | 163.00 | 163.00 | 163.00 | 115,576 |
| 25th Sep 2025 (Thu) | 165.50 | 169.50 | 165.00 | 169.50 | 331,063 |
| 24th Sep 2025 (Wed) | 169.00 | 169.00 | 168.00 | 168.00 | 182,578 |
| 23rd Sep 2025 (Tue) | 170.00 | 170.00 | 169.00 | 170.00 | 222,546 |
| 22nd Sep 2025 (Mon) | 170.00 | 171.00 | 169.50 | 169.50 | 200,319 |
| 19th Sep 2025 (Fri) | 173.00 | 174.00 | 171.00 | 171.00 | 147,991 |
| 18th Sep 2025 (Thu) | 172.50 | 172.50 | 172.50 | 171.25 | 66,197 |
| 17th Sep 2025 (Wed) | 171.00 | 172.00 | 170.00 | 172.00 | 251,470 |
| 16th Sep 2025 (Tue) | 167.00 | 172.50 | 167.00 | 168.50 | 425,021 |
| 15th Sep 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 389,531 |
| 12th Sep 2025 (Fri) | 168.00 | 171.00 | 168.00 | 171.00 | 288,205 |
| 11th Sep 2025 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 87,694 |
| 10th Sep 2025 (Wed) | 166.50 | 170.00 | 166.50 | 167.50 | 163,406 |
| 9th Sep 2025 (Tue) | 168.00 | 168.00 | 166.00 | 166.50 | 226,958 |
| 8th Sep 2025 (Mon) | 168.00 | 170.00 | 168.00 | 169.00 | 113,180 |
| 5th Sep 2025 (Fri) | 168.00 | 168.00 | 167.00 | 167.00 | 136,747 |
| 4th Sep 2025 (Thu) | 175.50 | 175.50 | 167.50 | 169.00 | 216,662 |
| 3rd Sep 2025 (Wed) | 173.00 | 173.50 | 172.00 | 172.75 | 258,618 |
| 2nd Sep 2025 (Tue) | 173.00 | 173.00 | 172.00 | 172.00 | 114,843 |
| 1st Sep 2025 (Mon) | 171.00 | 175.00 | 170.50 | 172.50 | 194,621 |
| 29th Aug 2025 (Fri) | 173.00 | 173.00 | 172.00 | 172.00 | 142,159 |
| 28th Aug 2025 (Thu) | 175.00 | 176.50 | 169.00 | 170.00 | 218,052 |
| 27th Aug 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 119,336 |
| 26th Aug 2025 (Tue) | 175.00 | 176.50 | 175.00 | 176.50 | 207,618 |
| 25th Aug 2025 (Mon) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 22nd Aug 2025 (Fri) | 180.00 | 180.00 | 180.00 | 179.00 | 106,562 |
| 21st Aug 2025 (Thu) | 178.50 | 179.50 | 178.00 | 179.50 | 104,093 |
| 20th Aug 2025 (Wed) | 177.00 | 177.50 | 177.00 | 178.00 | 239,002 |
| 19th Aug 2025 (Tue) | 177.50 | 177.50 | 176.00 | 176.00 | 118,160 |
| 18th Aug 2025 (Mon) | 173.00 | 175.00 | 173.00 | 175.00 | 273,068 |
| 15th Aug 2025 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 185,540 |
| 14th Aug 2025 (Thu) | 174.00 | 174.00 | 173.00 | 173.00 | 356,494 |
| 13th Aug 2025 (Wed) | 174.50 | 174.50 | 174.50 | 174.50 | 297,631 |
| 12th Aug 2025 (Tue) | 173.00 | 180.00 | 173.00 | 173.50 | 220,029 |
| 11th Aug 2025 (Mon) | 171.00 | 173.50 | 171.00 | 172.50 | 512,536 |
| 8th Aug 2025 (Fri) | 174.00 | 174.00 | 172.00 | 173.25 | 103,982 |