| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 166.00 | 166.00 | 164.00 | 164.00 | 305,754 |
| 13th Jan 2026 (Tue) | 165.00 | 165.00 | 163.50 | 164.00 | 208,014 |
| 12th Jan 2026 (Mon) | 165.50 | 165.50 | 165.00 | 165.00 | 183,307 |
| 9th Jan 2026 (Fri) | 170.00 | 170.00 | 165.50 | 165.50 | 386,523 |
| 8th Jan 2026 (Thu) | 171.00 | 171.00 | 170.00 | 170.00 | 101,386 |
| 7th Jan 2026 (Wed) | 170.00 | 171.00 | 170.00 | 172.00 | 132,278 |
| 6th Jan 2026 (Tue) | 173.00 | 173.00 | 171.00 | 171.00 | 223,293 |
| 5th Jan 2026 (Mon) | 171.50 | 174.00 | 171.50 | 174.00 | 97,989 |
| 2nd Jan 2026 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 57,441 |
| 1st Jan 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 31st Dec 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 20,954 |
| 30th Dec 2025 (Tue) | 170.00 | 172.00 | 170.00 | 172.00 | 75,068 |
| 29th Dec 2025 (Mon) | 170.50 | 174.00 | 170.00 | 172.00 | 143,387 |
| 26th Dec 2025 (Fri) | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 25th Dec 2025 (Thu) | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 24th Dec 2025 (Wed) | 174.50 | 174.50 | 174.50 | 174.50 | 51,103 |
| 23rd Dec 2025 (Tue) | 174.00 | 175.00 | 174.00 | 174.00 | 48,887 |
| 22nd Dec 2025 (Mon) | 172.00 | 173.50 | 172.00 | 173.50 | 92,876 |
| 19th Dec 2025 (Fri) | 171.00 | 175.00 | 171.00 | 175.00 | 80,950 |
| 18th Dec 2025 (Thu) | 169.50 | 171.50 | 169.50 | 171.00 | 809,349 |
| 17th Dec 2025 (Wed) | 169.00 | 171.00 | 169.00 | 170.00 | 236,396 |
| 16th Dec 2025 (Tue) | 167.50 | 167.50 | 165.50 | 165.50 | 124,649 |
| 15th Dec 2025 (Mon) | 174.00 | 174.00 | 168.50 | 172.50 | 145,446 |
| 12th Dec 2025 (Fri) | 171.50 | 171.50 | 171.00 | 171.00 | 162,504 |
| 11th Dec 2025 (Thu) | 167.50 | 170.00 | 167.50 | 170.00 | 125,244 |
| 10th Dec 2025 (Wed) | 171.00 | 171.00 | 171.00 | 169.50 | 93,440 |
| 9th Dec 2025 (Tue) | 171.00 | 171.00 | 171.00 | 172.00 | 45,037 |
| 8th Dec 2025 (Mon) | 171.00 | 171.00 | 171.00 | 171.00 | 213,126 |
| 5th Dec 2025 (Fri) | 173.00 | 173.00 | 171.00 | 173.00 | 221,813 |
| 4th Dec 2025 (Thu) | 174.00 | 175.00 | 173.00 | 175.00 | 156,622 |
| 3rd Dec 2025 (Wed) | 174.00 | 175.00 | 174.00 | 175.00 | 84,314 |
| 2nd Dec 2025 (Tue) | 174.00 | 174.00 | 174.00 | 175.75 | 89,187 |
| 1st Dec 2025 (Mon) | 178.00 | 178.00 | 177.00 | 177.50 | 63,600 |
| 28th Nov 2025 (Fri) | 177.00 | 177.00 | 177.00 | 177.50 | 244,824 |
| 27th Nov 2025 (Thu) | 178.00 | 178.00 | 178.00 | 178.00 | 57,064 |
| 26th Nov 2025 (Wed) | 176.50 | 177.00 | 175.00 | 177.00 | 426,213 |
| 25th Nov 2025 (Tue) | 174.00 | 178.00 | 174.00 | 177.50 | 92,355 |
| 24th Nov 2025 (Mon) | 178.00 | 178.00 | 175.00 | 175.00 | 75,923 |
| 21st Nov 2025 (Fri) | 176.50 | 176.50 | 176.50 | 178.50 | 377,326 |
| 20th Nov 2025 (Thu) | 178.00 | 178.00 | 178.00 | 178.00 | 136,799 |
| 19th Nov 2025 (Wed) | 177.00 | 179.00 | 177.00 | 178.50 | 137,778 |
| 18th Nov 2025 (Tue) | 175.00 | 178.00 | 175.00 | 178.00 | 229,417 |
| 17th Nov 2025 (Mon) | 178.00 | 178.00 | 178.00 | 179.50 | 101,838 |
| 14th Nov 2025 (Fri) | 174.50 | 177.00 | 174.50 | 177.00 | 249,237 |