| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 503 | £4.9603 | Negotiated Trade |
16:23:36 - 06-Feb-26 |
| Sell* | 321 | £4.9606 | Negotiated Trade |
16:17:24 - 06-Feb-26 |
| Sell* | 164 | £4.9608 | Negotiated Trade |
16:14:16 - 06-Feb-26 |
| Sell* | 319 | £4.9611 | Negotiated Trade |
16:03:27 - 06-Feb-26 |
| Sell* | 98 | £4.9612 | Negotiated Trade |
16:01:50 - 06-Feb-26 |
| Sell* | 1,614 | £4.9612 | Negotiated Trade |
15:58:22 - 06-Feb-26 |
| Sell* | 217 | £4.9612 | Negotiated Trade |
15:53:57 - 06-Feb-26 |
| Sell* | 6,972 | £4.9608 | Negotiated Trade |
15:41:33 - 06-Feb-26 |
| Sell* | 1,265 | £4.9604 | Negotiated Trade |
15:38:00 - 06-Feb-26 |
| Sell* | 1,984 | £4.9628 | Negotiated Trade |
14:58:59 - 06-Feb-26 |
| Buy* | 18,891 | £4.96786 | Ordinary |
14:18:38 - 06-Feb-26 |
| Buy* | 9,591 | £4.9685 | Ordinary |
14:11:16 - 06-Feb-26 |
| Sell* | 119 | £4.9653 | Negotiated Trade |
13:57:31 - 06-Feb-26 |
| Buy* | 1,289 | £4.9681 | Suspected BUY Trade |
13:48:16 - 06-Feb-26 |
| Buy* | 521 | £4.968 | Suspected BUY Trade |
13:46:18 - 06-Feb-26 |
| Sell* | 62 | £4.9644 | Negotiated Trade |
13:32:11 - 06-Feb-26 |
| Buy* | 115 | £4.9682 | Suspected BUY Trade |
13:17:15 - 06-Feb-26 |
| Sell* | 77 | £4.9647 | Negotiated Trade |
13:17:15 - 06-Feb-26 |
| Buy* | 3,305 | £4.9683 | Suspected BUY Trade |
13:08:14 - 06-Feb-26 |
| Buy* | 454 | £4.9687 | Suspected BUY Trade |
13:04:56 - 06-Feb-26 |
| Sell* | 1,079 | £4.965 | Negotiated Trade |
12:59:06 - 06-Feb-26 |
| Buy* | 794 | £4.9685 | Suspected BUY Trade |
12:57:41 - 06-Feb-26 |
| Sell* | 3,459 | £4.964 | Negotiated Trade |
12:51:06 - 06-Feb-26 |
| Sell* | 908 | £4.9644 | Negotiated Trade |
12:37:31 - 06-Feb-26 |
| Buy* | 270 | £4.9686 | Suspected BUY Trade |
12:25:24 - 06-Feb-26 |
| Buy* | 228 | £4.9686 | Suspected BUY Trade |
12:24:55 - 06-Feb-26 |
| Buy* | 1,508 | £4.9687 | Suspected BUY Trade |
12:23:46 - 06-Feb-26 |
| Buy* | 435 | £4.9688 | Suspected BUY Trade |
12:08:09 - 06-Feb-26 |
| Sell* | 13,366 | £4.9651 | Negotiated Trade |
11:53:21 - 06-Feb-26 |
| Sell* | 132 | £4.9657 | Negotiated Trade |
11:37:24 - 06-Feb-26 |
| Buy* | 249 | £4.9699 | Suspected BUY Trade |
11:11:22 - 06-Feb-26 |
| Buy* | 1,523 | £4.97 | Suspected BUY Trade |
11:05:35 - 06-Feb-26 |
| Buy* | 804 | £4.9701 | Suspected BUY Trade |
10:57:16 - 06-Feb-26 |
| Sell* | 98 | £4.9663 | Negotiated Trade |
10:51:13 - 06-Feb-26 |
| Sell* | 134 | £4.9664 | Negotiated Trade |
10:49:52 - 06-Feb-26 |
| Buy* | 900 | £4.9699 | Suspected BUY Trade |
10:49:52 - 06-Feb-26 |
| Buy* | 17,782 | £4.9704 | Suspected BUY Trade |
10:44:19 - 06-Feb-26 |
| Buy* | 69 | £4.9698 | Suspected BUY Trade |
10:36:46 - 06-Feb-26 |
| Buy* | 427 | £4.9691 | Suspected BUY Trade |
10:27:07 - 06-Feb-26 |
| Sell* | 110 | £4.9656 | Negotiated Trade |
10:24:12 - 06-Feb-26 |
| Sell* | 2,017 | £4.9651 | Negotiated Trade |
09:57:08 - 06-Feb-26 |
| Buy* | 564 | £4.9685 | Suspected BUY Trade |
09:48:10 - 06-Feb-26 |
| Buy* | 7,508 | £4.9679 | Suspected BUY Trade |
09:45:26 - 06-Feb-26 |
| Sell* | 1,322 | £4.9646 | Negotiated Trade |
09:45:13 - 06-Feb-26 |
| Sell* | 1,443 | £4.9641 | Negotiated Trade |
09:27:15 - 06-Feb-26 |
| Sell* | 39,474 | £4.9649 | Negotiated Trade |
09:16:17 - 06-Feb-26 |
| Sell* | 539 | £4.9657 | Negotiated Trade |
08:39:20 - 06-Feb-26 |
| Buy* | 20,635 | £4.9693 | Suspected BUY Trade |
08:36:11 - 06-Feb-26 |
| Sell* | 9,658 | £4.9604 | Negotiated Trade |
16:28:50 - 05-Feb-26 |
| Sell* | 138 | £4.961 | Negotiated Trade |
16:23:53 - 05-Feb-26 |
| Buy* | 687 | £4.9654 | Suspected BUY Trade |
16:23:53 - 05-Feb-26 |
| Sell* | 30 | £4.9602 | Negotiated Trade |
15:59:16 - 05-Feb-26 |
| Buy* | 1,397 | £4.9606 | Suspected BUY Trade |
15:23:16 - 05-Feb-26 |
| Buy* | 198 | £4.9599 | Suspected BUY Trade |
15:20:30 - 05-Feb-26 |
| Buy* | 590 | £4.9624 | Suspected BUY Trade |
15:12:09 - 05-Feb-26 |
| Buy* | 1,250 | £4.959 | Suspected BUY Trade |
15:12:09 - 05-Feb-26 |
| Buy* | 547 | £4.9573 | Suspected BUY Trade |
15:08:56 - 05-Feb-26 |
| Sell* | 1,076 | £4.95608 | Negotiated Trade |
14:38:49 - 05-Feb-26 |
| Buy* | 263 | £4.9618 | Suspected BUY Trade |
14:16:03 - 05-Feb-26 |
| Buy* | 14,791 | £4.962 | Suspected BUY Trade |
14:05:30 - 05-Feb-26 |
| Buy* | 30 | £4.9591 | Suspected BUY Trade |
14:01:57 - 05-Feb-26 |
| Buy* | 146 | £4.9626 | Suspected BUY Trade |
14:01:57 - 05-Feb-26 |
| Buy* | 563 | £4.9637 | Suspected BUY Trade |
13:58:36 - 05-Feb-26 |
| Buy* | 368 | £4.9602 | Suspected BUY Trade |
13:58:36 - 05-Feb-26 |
| Sell* | 3,390 | £4.9586 | Negotiated Trade |
13:37:02 - 05-Feb-26 |
| Buy* | 79 | £4.9558 | Suspected BUY Trade |
13:05:50 - 05-Feb-26 |
| Buy* | 83 | £4.9559 | Suspected BUY Trade |
13:04:05 - 05-Feb-26 |
| Buy* | 1,273 | £4.9594 | Suspected BUY Trade |
13:04:05 - 05-Feb-26 |
| Buy* | 253 | £4.9591 | Suspected BUY Trade |
13:01:57 - 05-Feb-26 |
| Sell* | 197 | £4.9553 | Negotiated Trade |
12:51:56 - 05-Feb-26 |
| Sell* | 18,000 | £4.9554 | Negotiated Trade |
12:47:31 - 05-Feb-26 |
| Unknown* | 8,764 | £4.9535 | Negotiated Trade |
12:37:23 - 05-Feb-26 |
| Buy* | 413 | £4.9559 | Suspected BUY Trade |
12:19:08 - 05-Feb-26 |
| Buy* | 190 | £4.9527 | Suspected BUY Trade |
12:08:43 - 05-Feb-26 |
| Buy* | 332 | £4.9546 | Suspected BUY Trade |
11:43:55 - 05-Feb-26 |
| Buy* | 10,072 | £4.95479 | Ordinary |
11:22:43 - 05-Feb-26 |
| Buy* | 8,344 | £4.9505 | Suspected BUY Trade |
10:56:36 - 05-Feb-26 |
| Buy* | 8,332 | £4.9501 | Suspected BUY Trade |
10:39:18 - 05-Feb-26 |
| Buy* | 6,234 | £4.9505 | Suspected BUY Trade |
10:29:14 - 05-Feb-26 |
| Buy* | 23 | £4.9511 | Suspected BUY Trade |
10:19:12 - 05-Feb-26 |
| Buy* | 30,527 | £4.95531 | Ordinary |
09:58:53 - 05-Feb-26 |
| Buy* | 279 | £4.9531 | Suspected BUY Trade |
09:58:40 - 05-Feb-26 |
| Buy* | 2,001 | £4.953 | Suspected BUY Trade |
09:58:00 - 05-Feb-26 |
| Buy* | 273 | £4.9563 | Suspected BUY Trade |
09:57:16 - 05-Feb-26 |
| Buy* | 1,450 | £4.9564 | Suspected BUY Trade |
09:55:58 - 05-Feb-26 |
| Buy* | 229 | £4.9531 | Suspected BUY Trade |
09:45:41 - 05-Feb-26 |
| Buy* | 713 | £4.9528 | Suspected BUY Trade |
09:35:17 - 05-Feb-26 |
| Buy* | 203 | £4.9522 | Suspected BUY Trade |
09:26:24 - 05-Feb-26 |
| Buy* | 49,019 | £4.95505 | Suspected BUY Trade |
09:04:28 - 05-Feb-26 |
| Buy* | 1,018 | £4.954 | Suspected BUY Trade |
08:43:54 - 05-Feb-26 |
| Buy* | 1,791 | £4.9511 | Suspected BUY Trade |
08:00:41 - 05-Feb-26 |
| Sell* | 858 | £4.9509 | Negotiated Trade |
08:00:21 - 05-Feb-26 |
| Sell* | 155 | £4.9509 | Negotiated Trade |
08:00:20 - 05-Feb-26 |
| Buy* | 4,448 | £4.9565 | Suspected BUY Trade |
08:00:19 - 05-Feb-26 |
| Sell* | 70 | £4.9498 | Negotiated Trade |
16:11:05 - 04-Feb-26 |
| Buy* | 490 | £4.9546 | Suspected BUY Trade |
16:11:04 - 04-Feb-26 |
| Sell* | 633 | £4.9482 | Negotiated Trade |
15:57:05 - 04-Feb-26 |
| Sell* | 74 | £4.9483 | Negotiated Trade |
15:55:01 - 04-Feb-26 |
| Sell* | 3,273 | £4.9491 | Negotiated Trade |
15:48:27 - 04-Feb-26 |
| Buy* | 266 | £4.9525 | Suspected BUY Trade |
15:39:12 - 04-Feb-26 |
| Sell* | 561 | £4.9489 | Negotiated Trade |
15:39:12 - 04-Feb-26 |
| Sell* | 805 | £4.9486 | Negotiated Trade |
15:31:05 - 04-Feb-26 |
| Sell* | 1,736 | £4.9498 | Negotiated Trade |
15:23:38 - 04-Feb-26 |
| Buy* | 1 | £4.9541 | Suspected BUY Trade |
15:23:03 - 04-Feb-26 |
| Buy* | 1,043 | £4.9533 | Suspected BUY Trade |
14:35:32 - 04-Feb-26 |
| Sell* | 1,907 | £4.9497 | Negotiated Trade |
14:35:31 - 04-Feb-26 |
| Sell* | 7,059 | £4.94892 | Ordinary |
14:27:20 - 04-Feb-26 |
| Buy* | 103 | £4.9523 | Suspected BUY Trade |
14:17:08 - 04-Feb-26 |
| Sell* | 16,020 | £4.9486 | Negotiated Trade |
14:12:37 - 04-Feb-26 |
| Sell* | 345 | £4.9486 | Negotiated Trade |
14:08:40 - 04-Feb-26 |
| Buy* | 201 | £4.9522 | Suspected BUY Trade |
14:08:40 - 04-Feb-26 |
| Buy* | 10,320 | £4.9527 | Suspected BUY Trade |
13:57:17 - 04-Feb-26 |
| Buy* | 9,752 | £4.9527 | Suspected BUY Trade |
13:57:16 - 04-Feb-26 |
| Sell* | 511 | £4.9485 | Negotiated Trade |
13:53:28 - 04-Feb-26 |
| Buy* | 165 | £4.9521 | Suspected BUY Trade |
13:53:28 - 04-Feb-26 |
| Buy* | 600 | £4.953 | Suspected BUY Trade |
13:37:49 - 04-Feb-26 |
| Sell* | 196 | £4.9493 | Negotiated Trade |
13:37:49 - 04-Feb-26 |
| Sell* | 269 | £4.9513 | Negotiated Trade |
13:04:42 - 04-Feb-26 |
| Buy* | 15 | £4.9549 | Suspected BUY Trade |
13:04:42 - 04-Feb-26 |
| Sell* | 38 | £4.951 | Negotiated Trade |
12:36:50 - 04-Feb-26 |
| Buy* | 118 | £4.9545 | Suspected BUY Trade |
12:26:10 - 04-Feb-26 |
| Buy* | 165 | £4.9535 | Suspected BUY Trade |
12:04:45 - 04-Feb-26 |
| Buy* | 1,608 | £4.9541 | Suspected BUY Trade |
11:57:50 - 04-Feb-26 |
| Buy* | 2,445 | £4.954 | Suspected BUY Trade |
11:49:49 - 04-Feb-26 |
| Buy* | 1,858 | £4.9537 | Suspected BUY Trade |
11:46:36 - 04-Feb-26 |
| Buy* | 1,197 | £4.9545 | Suspected BUY Trade |
11:41:34 - 04-Feb-26 |
| Buy* | 3,419 | £4.9545 | Suspected BUY Trade |
11:41:25 - 04-Feb-26 |
| Sell* | 252 | £4.94465 | Ordinary |
11:36:40 - 04-Feb-26 |
| Buy* | 167 | £4.9532 | Suspected BUY Trade |
11:26:11 - 04-Feb-26 |
| Buy* | 23 | £4.9592 | Suspected BUY Trade |
11:24:43 - 04-Feb-26 |
| Buy* | 8,915 | £4.9537 | Suspected BUY Trade |
11:18:48 - 04-Feb-26 |
| Sell* | 184 | £4.9502 | Negotiated Trade |
11:15:33 - 04-Feb-26 |
| Sell* | 374 | £4.9497 | Negotiated Trade |
11:07:16 - 04-Feb-26 |
| Sell* | 78 | £4.9483 | Negotiated Trade |
10:18:54 - 04-Feb-26 |
| Buy* | 5,654 | £4.9532 | Suspected BUY Trade |
10:04:08 - 04-Feb-26 |
| Sell* | 1,040 | £4.9496 | Negotiated Trade |
10:03:00 - 04-Feb-26 |
| Sell* | 371 | £4.9495 | Negotiated Trade |
10:02:13 - 04-Feb-26 |
| Sell* | 1 | £4.9475 | Automatic Execution |
09:15:00 - 04-Feb-26 |
| Sell* | 3 | £4.9475 | Automatic Execution |
09:03:22 - 04-Feb-26 |
| Unknown* | 3 | £4.9475 | Negotiated Trade OTC Trade |
09:03:22 - 04-Feb-26 |
| Buy* | 47 | £4.9546 | Suspected BUY Trade |
08:37:30 - 04-Feb-26 |
| Buy* | 1,253 | £4.9536 | Suspected BUY Trade |
08:20:50 - 04-Feb-26 |
| Sell* | 666 | £4.9492 | Negotiated Trade |
08:00:31 - 04-Feb-26 |
| Sell* | 286 | £4.9492 | Negotiated Trade |
08:00:30 - 04-Feb-26 |
| Sell* | 380 | £4.9492 | Negotiated Trade |
08:00:29 - 04-Feb-26 |
| Sell* | 178 | £4.9492 | Negotiated Trade |
08:00:28 - 04-Feb-26 |
| Sell* | 12,277 | £4.9492 | Negotiated Trade |
08:00:27 - 04-Feb-26 |
| Sell* | 1,007 | £4.9462 | Negotiated Trade |
16:15:24 - 03-Feb-26 |
| Sell* | 1,718 | £4.94603 | Ordinary |
16:09:29 - 03-Feb-26 |
| Sell* | 453 | £4.9458 | Negotiated Trade |
16:03:35 - 03-Feb-26 |
| Sell* | 11,265 | £4.94813 | Ordinary |
15:26:53 - 03-Feb-26 |
| Sell* | 6,400 | £4.94778 | Ordinary |
15:25:58 - 03-Feb-26 |
| Buy* | 121 | £4.95125 | Suspected BUY Trade |
15:17:19 - 03-Feb-26 |
| Buy* | 1,185 | £4.95125 | Suspected BUY Trade |
15:07:37 - 03-Feb-26 |
| Sell* | 3,413 | £4.9443 | Negotiated Trade |
14:09:31 - 03-Feb-26 |
| Buy* | 513 | £4.9517 | Suspected BUY Trade |
12:49:46 - 03-Feb-26 |
| Buy* | 17,953 | £4.95156 | Ordinary |
12:41:31 - 03-Feb-26 |
| Sell* | 668 | £4.9477 | Negotiated Trade |
12:33:43 - 03-Feb-26 |
| Sell* | 9,924 | £4.9466 | Negotiated Trade |
11:29:06 - 03-Feb-26 |
| Sell* | 354 | £4.947 | Negotiated Trade |
11:07:58 - 03-Feb-26 |
| Buy* | 962 | £4.95295 | Ordinary |
10:41:02 - 03-Feb-26 |
| Buy* | 198 | £4.9527 | Suspected BUY Trade |
10:29:32 - 03-Feb-26 |
| Buy* | 2,446 | £4.953 | Suspected BUY Trade |
10:19:08 - 03-Feb-26 |
| Sell* | 648 | £4.9471 | Negotiated Trade |
09:52:52 - 03-Feb-26 |
| Sell* | 202 | £4.9491 | Negotiated Trade |
08:54:07 - 03-Feb-26 |
| Buy* | 188 | £4.9538 | Suspected BUY Trade |
08:54:07 - 03-Feb-26 |
| Sell* | 247 | £4.9487 | Negotiated Trade |
08:52:33 - 03-Feb-26 |
| Buy* | 962 | £4.9523 | Suspected BUY Trade |
08:11:14 - 03-Feb-26 |
| Buy* | 7,155 | £4.95065 | Suspected BUY Trade |
08:08:09 - 03-Feb-26 |
| Buy* | 9,157 | £4.9515 | Suspected BUY Trade |
08:01:33 - 03-Feb-26 |
| Buy* | 26,118 | £4.95121 | Ordinary |
08:00:49 - 03-Feb-26 |
| Buy* | 395 | £4.9521 | Suspected BUY Trade |
08:00:48 - 03-Feb-26 |
| Buy* | 155 | £4.9521 | Suspected BUY Trade |
08:00:47 - 03-Feb-26 |
| Sell* | 3,066 | £4.95067 | Ordinary |
16:28:20 - 02-Feb-26 |
| Sell* | 394 | £4.9504 | Negotiated Trade |
16:19:26 - 02-Feb-26 |
| Sell* | 605 | £4.9504 | Negotiated Trade |
16:16:32 - 02-Feb-26 |
| Buy* | 377 | £4.9558 | Suspected BUY Trade |
16:16:31 - 02-Feb-26 |
| Buy* | 133 | £4.9558 | Suspected BUY Trade |
16:08:59 - 02-Feb-26 |
| Sell* | 187 | £4.9503 | Negotiated Trade |
16:04:50 - 02-Feb-26 |
| Buy* | 3,450 | £4.9555 | Suspected BUY Trade |
16:04:10 - 02-Feb-26 |
| Sell* | 500 | £4.9502 | Negotiated Trade |
15:59:52 - 02-Feb-26 |
| Sell* | 131 | £4.9503 | Negotiated Trade |
15:55:31 - 02-Feb-26 |
| Sell* | 79 | £4.9503 | Negotiated Trade |
15:54:08 - 02-Feb-26 |
| Sell* | 385 | £4.9504 | Negotiated Trade |
15:41:08 - 02-Feb-26 |
| Buy* | 1 | £4.9555 | Suspected BUY Trade |
15:21:26 - 02-Feb-26 |
| Sell* | 513 | £4.9544 | Negotiated Trade |
14:27:13 - 02-Feb-26 |
| Sell* | 523 | £4.9536 | Negotiated Trade |
14:16:14 - 02-Feb-26 |
| Sell* | 206 | £4.9534 | Negotiated Trade |
14:12:18 - 02-Feb-26 |
| Sell* | 9,844 | £4.954 | Negotiated Trade |
14:08:06 - 02-Feb-26 |
| Sell* | 1,339 | £4.9561 | Negotiated Trade |
13:26:35 - 02-Feb-26 |
| Sell* | 460 | £4.9555 | Negotiated Trade |
13:12:53 - 02-Feb-26 |
| Sell* | 110 | £4.9553 | Negotiated Trade |
13:09:28 - 02-Feb-26 |
| Sell* | 35 | £4.9558 | Negotiated Trade |
13:00:16 - 02-Feb-26 |
| Sell* | 396 | £4.9565 | Negotiated Trade |
12:29:49 - 02-Feb-26 |
| Sell* | 1,537 | £4.9591 | Negotiated Trade |
11:21:02 - 02-Feb-26 |
| Sell* | 7,184 | £4.9581 | Negotiated Trade |
11:03:39 - 02-Feb-26 |
| Sell* | 10,206 | £4.95813 | Ordinary |
11:03:31 - 02-Feb-26 |
| Sell* | 538 | £4.9595 | Negotiated Trade |
10:44:32 - 02-Feb-26 |
| Sell* | 1,462 | £4.959 | Negotiated Trade |
10:33:58 - 02-Feb-26 |
| Sell* | 11,279 | £4.954 | Negotiated Trade |
10:21:21 - 02-Feb-26 |