| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 572 | £4.9965 | Negotiated Trade |
16:03:33 - 19-Sep-25 |
| Sell* | 3,575 | £4.99852 | Negotiated Trade |
16:01:25 - 19-Sep-25 |
| Sell* | 1,067 | £4.99852 | Negotiated Trade |
15:54:29 - 19-Sep-25 |
| Sell* | 11,805 | £4.99952 | Negotiated Trade |
15:45:18 - 19-Sep-25 |
| Sell* | 3,594 | £5.00152 | Negotiated Trade |
15:25:26 - 19-Sep-25 |
| Sell* | 58,637 | £5.00289 | Negotiated Trade |
15:12:57 - 19-Sep-25 |
| Sell* | 990 | £5.0047 | Negotiated Trade |
14:57:31 - 19-Sep-25 |
| Sell* | 5,011 | £5.0047 | Negotiated Trade |
14:56:58 - 19-Sep-25 |
| Sell* | 145 | £5.003 | Negotiated Trade |
14:38:36 - 19-Sep-25 |
| Sell* | 3,139 | £5.0028 | Negotiated Trade |
14:26:29 - 19-Sep-25 |
| Buy* | 4,041 | £5.00548 | Suspected BUY Trade |
14:08:00 - 19-Sep-25 |
| Unknown* | 5,471 | £5.0015 | Negotiated Trade |
13:08:22 - 19-Sep-25 |
| Buy* | 560 | £5.0037 | Suspected BUY Trade |
12:54:45 - 19-Sep-25 |
| Buy* | 1,202 | £5.00469 | Suspected BUY Trade |
12:37:29 - 19-Sep-25 |
| Sell* | 61 | £5.0014 | Negotiated Trade |
12:37:29 - 19-Sep-25 |
| Buy* | 3,019 | £5.00469 | Suspected BUY Trade |
12:27:43 - 19-Sep-25 |
| Buy* | 403 | £5.0046 | Suspected BUY Trade |
12:11:32 - 19-Sep-25 |
| Buy* | 441 | £5.0051 | Suspected BUY Trade |
12:04:27 - 19-Sep-25 |
| Buy* | 533 | £5.0064 | Suspected BUY Trade |
11:45:09 - 19-Sep-25 |
| Sell* | 158 | £5.001 | Negotiated Trade |
11:26:13 - 19-Sep-25 |
| Sell* | 19,484 | £5.00252 | Negotiated Trade |
10:46:40 - 19-Sep-25 |
| Sell* | 175 | £4.999 | Negotiated Trade |
10:39:11 - 19-Sep-25 |
| Sell* | 449 | £4.999 | Negotiated Trade |
10:32:08 - 19-Sep-25 |
| Sell* | 76 | £4.998 | Negotiated Trade |
09:26:18 - 19-Sep-25 |
| Buy* | 52,053 | £5.00648 | Suspected BUY Trade |
09:04:29 - 19-Sep-25 |
| Buy* | 1,950 | £5.0087 | Suspected BUY Trade |
09:02:34 - 19-Sep-25 |
| Buy* | 56,919 | £5.00648 | Suspected BUY Trade |
08:53:53 - 19-Sep-25 |
| Buy* | 46,498 | £5.00648 | Suspected BUY Trade |
08:49:18 - 19-Sep-25 |
| Buy* | 36,631 | £5.00706 | Suspected BUY Trade |
08:23:01 - 19-Sep-25 |
| Sell* | 464 | £4.996 | Negotiated Trade |
08:00:39 - 19-Sep-25 |
| Sell* | 1,684 | £4.99915 | Negotiated Trade |
08:00:38 - 19-Sep-25 |
| Sell* | 307 | £4.996 | Negotiated Trade |
08:00:36 - 19-Sep-25 |
| Buy* | 120 | £5.014 | Suspected BUY Trade |
16:28:51 - 18-Sep-25 |
| Sell* | 1,180 | £5.00531 | Negotiated Trade |
16:28:50 - 18-Sep-25 |
| Buy* | 31 | £5.015 | Suspected BUY Trade |
15:30:50 - 18-Sep-25 |
| Buy* | 2 | £5.01032 | Suspected BUY Trade |
15:09:55 - 18-Sep-25 |
| Sell* | 1,009 | £5.01031 | Negotiated Trade |
13:56:09 - 18-Sep-25 |
| Sell* | 338 | £5.011 | Negotiated Trade |
13:35:12 - 18-Sep-25 |
| Buy* | 4,048 | £5.02269 | Suspected BUY Trade |
12:52:41 - 18-Sep-25 |
| Buy* | 10,149 | £5.02548 | Suspected BUY Trade |
11:53:01 - 18-Sep-25 |
| Sell* | 377 | £5.016 | Negotiated Trade |
11:23:07 - 18-Sep-25 |
| Sell* | 302 | £5.018 | Negotiated Trade |
11:02:37 - 18-Sep-25 |
| Sell* | 1,732 | £5.02131 | Negotiated Trade |
10:54:14 - 18-Sep-25 |
| Buy* | 11,093 | £5.02748 | Suspected BUY Trade |
10:47:05 - 18-Sep-25 |
| Buy* | 281 | £5.028 | Suspected BUY Trade |
10:09:59 - 18-Sep-25 |
| Sell* | 5,980 | £5.01831 | Negotiated Trade |
09:58:29 - 18-Sep-25 |
| Buy* | 8,655 | £5.02469 | Suspected BUY Trade |
09:49:02 - 18-Sep-25 |
| Sell* | 1,695 | £5.0201 | Negotiated Trade |
09:29:28 - 18-Sep-25 |
| Sell* | 737 | £5.01811 | Ordinary |
09:13:23 - 18-Sep-25 |
| Buy* | 363 | £5.028 | Suspected BUY Trade |
09:06:31 - 18-Sep-25 |
| Buy* | 435 | £5.029 | Suspected BUY Trade |
08:59:09 - 18-Sep-25 |
| Sell* | 23 | £5.02 | Negotiated Trade |
08:52:21 - 18-Sep-25 |
| Buy* | 3,768 | £5.0269 | Suspected BUY Trade |
08:33:47 - 18-Sep-25 |
| Sell* | 17,098 | £5.01873 | Negotiated Trade |
08:00:26 - 18-Sep-25 |
| Sell* | 604 | £5.014 | Negotiated Trade |
16:29:42 - 17-Sep-25 |
| Buy* | 239 | £5.023 | Suspected BUY Trade |
15:05:05 - 17-Sep-25 |
| Sell* | 6 | £5.01826 | Negotiated Trade |
15:02:59 - 17-Sep-25 |
| Sell* | 763 | £5.017 | Negotiated Trade |
14:34:05 - 17-Sep-25 |
| Sell* | 1,861 | £5.01847 | Negotiated Trade |
14:27:56 - 17-Sep-25 |
| Sell* | 15,048 | £5.01568 | Negotiated Trade |
13:31:53 - 17-Sep-25 |
| Sell* | 2,653 | £5.01568 | Negotiated Trade |
13:20:13 - 17-Sep-25 |
| Buy* | 891 | £5.02151 | Ordinary |
13:13:59 - 17-Sep-25 |
| Sell* | 874 | £5.01643 | Ordinary |
12:43:36 - 17-Sep-25 |
| Sell* | 624 | £5.017 | Negotiated Trade |
12:35:31 - 17-Sep-25 |
| Sell* | 153 | £5.016 | Negotiated Trade |
12:26:15 - 17-Sep-25 |
| Sell* | 127 | £5.017 | Negotiated Trade |
12:19:56 - 17-Sep-25 |
| Sell* | 368 | £5.016 | Negotiated Trade |
12:18:23 - 17-Sep-25 |
| Sell* | 286 | £5.016 | Negotiated Trade |
12:15:37 - 17-Sep-25 |
| Sell* | 10,016 | £5.01768 | Negotiated Trade |
10:43:12 - 17-Sep-25 |
| Buy* | 1,445 | £5.02232 | Suspected BUY Trade |
10:07:19 - 17-Sep-25 |
| Buy* | 8,225 | £5.03382 | Suspected BUY Trade |
09:59:58 - 17-Sep-25 |
| Sell* | 142 | £4.9955 | Negotiated Trade |
09:59:57 - 17-Sep-25 |
| Buy* | 55 | £5.044 | Suspected BUY Trade |
09:59:47 - 17-Sep-25 |
| Unknown* | 1 | £5.024 | Negotiated Trade OTC Trade |
09:58:22 - 17-Sep-25 |
| Buy* | 1 | £5.024 | Automatic Execution |
09:58:22 - 17-Sep-25 |
| Sell* | 204 | £5.017 | Negotiated Trade |
09:54:56 - 17-Sep-25 |
| Sell* | 701 | £5.01711 | Ordinary |
09:48:39 - 17-Sep-25 |
| Sell* | 219 | £5.015 | Negotiated Trade |
09:39:26 - 17-Sep-25 |
| Sell* | 44,009 | £5.01668 | Negotiated Trade |
09:39:11 - 17-Sep-25 |
| Buy* | 87 | £5.023 | Suspected BUY Trade |
09:35:45 - 17-Sep-25 |
| Buy* | 9,799 | £5.02132 | Suspected BUY Trade |
09:35:45 - 17-Sep-25 |
| Buy* | 6,121 | £5.02032 | Suspected BUY Trade |
09:27:58 - 17-Sep-25 |
| Sell* | 944 | £5.01412 | Ordinary |
09:13:10 - 17-Sep-25 |
| Buy* | 209 | £5.022 | Suspected BUY Trade |
08:40:29 - 17-Sep-25 |
| Buy* | 2,145 | £5.02132 | Suspected BUY Trade |
08:37:50 - 17-Sep-25 |
| Buy* | 9,218 | £5.02169 | Suspected BUY Trade |
08:00:34 - 17-Sep-25 |
| Sell* | 3,589 | £5.01531 | Negotiated Trade |
08:00:18 - 17-Sep-25 |
| Sell* | 832 | £5.01301 | Ordinary |
08:00:18 - 17-Sep-25 |
| Sell* | 18,159 | £5.01531 | Negotiated Trade |
08:00:16 - 17-Sep-25 |
| Sell* | 610 | £5.01301 | Ordinary |
08:00:16 - 17-Sep-25 |
| Sell* | 1,421 | £5.01147 | Negotiated Trade |
16:27:49 - 16-Sep-25 |
| Sell* | 5,587 | £5.01147 | Negotiated Trade |
16:22:18 - 16-Sep-25 |
| Sell* | 169 | £5.011 | Negotiated Trade |
16:19:25 - 16-Sep-25 |
| Buy* | 1,005 | £5.01653 | Suspected BUY Trade |
16:13:04 - 16-Sep-25 |
| Sell* | 3,844 | £5.01268 | Negotiated Trade |
15:31:46 - 16-Sep-25 |
| Sell* | 1,531 | £5.01247 | Negotiated Trade |
14:48:35 - 16-Sep-25 |
| Sell* | 46 | £5.012 | Negotiated Trade |
14:45:17 - 16-Sep-25 |
| Buy* | 197 | £5.01332 | Suspected BUY Trade |
13:57:41 - 16-Sep-25 |
| Buy* | 171 | £5.017 | Suspected BUY Trade |
11:30:43 - 16-Sep-25 |
| Sell* | 1,543 | £5.01068 | Negotiated Trade |
10:51:16 - 16-Sep-25 |
| Sell* | 1,449 | £5.01068 | Negotiated Trade |
10:47:15 - 16-Sep-25 |
| Sell* | 6,790 | £5.01268 | Negotiated Trade |
10:31:10 - 16-Sep-25 |
| Buy* | 1,379 | £5.01732 | Suspected BUY Trade |
10:25:57 - 16-Sep-25 |
| Buy* | 18,449 | £5.01897 | Ordinary |
09:51:12 - 16-Sep-25 |
| Buy* | 96 | £5.02 | Suspected BUY Trade |
08:57:29 - 16-Sep-25 |
| Buy* | 6,592 | £5.01832 | Suspected BUY Trade |
08:57:10 - 16-Sep-25 |
| Buy* | 10,272 | £5.01832 | Suspected BUY Trade |
08:53:22 - 16-Sep-25 |
| Sell* | 86 | £5.012 | Negotiated Trade |
08:50:08 - 16-Sep-25 |
| Sell* | 431 | £5.012 | Negotiated Trade |
08:45:24 - 16-Sep-25 |
| Buy* | 1,489 | £5.01869 | Suspected BUY Trade |
08:06:27 - 16-Sep-25 |
| Sell* | 515 | £5.00983 | Ordinary |
08:00:40 - 16-Sep-25 |
| Sell* | 414 | £5.00981 | Ordinary |
08:00:39 - 16-Sep-25 |
| Sell* | 71 | £5.012 | Negotiated Trade |
16:27:14 - 15-Sep-25 |
| Sell* | 1,220 | £5.01305 | Negotiated Trade |
16:17:36 - 15-Sep-25 |
| Sell* | 211 | £5.012 | Negotiated Trade |
16:16:42 - 15-Sep-25 |
| Sell* | 5,454 | £5.01305 | Negotiated Trade |
16:05:56 - 15-Sep-25 |
| Sell* | 430 | £5.00902 | Ordinary |
15:47:08 - 15-Sep-25 |
| Sell* | 2,606 | £5.0102 | Negotiated Trade |
15:30:20 - 15-Sep-25 |
| Sell* | 2,229 | £5.0082 | Negotiated Trade |
12:18:38 - 15-Sep-25 |
| Sell* | 1,182 | £5.0082 | Negotiated Trade |
12:03:05 - 15-Sep-25 |
| Buy* | 1,879 | £5.0158 | Suspected BUY Trade |
11:59:37 - 15-Sep-25 |
| Sell* | 7,992 | £5.0092 | Negotiated Trade |
11:40:54 - 15-Sep-25 |
| Buy* | 7,992 | £5.01668 | Ordinary |
11:40:54 - 15-Sep-25 |
| Sell* | 2,496 | £5.0082 | Negotiated Trade |
10:49:35 - 15-Sep-25 |
| Sell* | 988 | £5.00771 | Ordinary |
10:41:06 - 15-Sep-25 |
| Sell* | 44,007 | £5.00907 | Ordinary |
10:40:36 - 15-Sep-25 |
| Buy* | 5,215 | £5.0168 | Suspected BUY Trade |
10:09:50 - 15-Sep-25 |
| Unknown* | 5 | £5.016 | Negotiated Trade OTC Trade |
09:36:34 - 15-Sep-25 |
| Buy* | 5 | £5.016 | Automatic Execution |
09:36:34 - 15-Sep-25 |
| Buy* | 3,234 | £5.0158 | Suspected BUY Trade |
09:32:03 - 15-Sep-25 |
| Sell* | 1,784 | £5.0072 | Negotiated Trade |
09:12:51 - 15-Sep-25 |
| Buy* | 110 | £5.016 | Suspected BUY Trade |
09:11:17 - 15-Sep-25 |
| Buy* | 298 | £5.016 | Suspected BUY Trade |
09:05:46 - 15-Sep-25 |
| Buy* | 1 | £5.016 | Automatic Execution |
08:50:54 - 15-Sep-25 |
| Sell* | 21,264 | £5.00924 | Ordinary |
08:34:05 - 15-Sep-25 |
| Buy* | 52 | £5.017 | Suspected BUY Trade |
08:01:03 - 15-Sep-25 |
| Sell* | 264 | £5.004 | Negotiated Trade |
08:01:02 - 15-Sep-25 |
| Sell* | 1,207 | £5.00556 | Negotiated Trade |
08:01:01 - 15-Sep-25 |
| Buy* | 7,470 | £5.01476 | Ordinary |
08:01:01 - 15-Sep-25 |
| Sell* | 2,571 | £5.00556 | Negotiated Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 19 | £5.017 | Negotiated Trade OTC Trade |
08:00:12 - 15-Sep-25 |
| Sell* | 14,181 | £5.0069 | Negotiated Trade |
15:57:51 - 12-Sep-25 |
| Sell* | 4 | £5.00508 | Negotiated Trade |
15:44:33 - 12-Sep-25 |
| Sell* | 331 | £5.005 | Negotiated Trade |
15:22:48 - 12-Sep-25 |
| Sell* | 6,939 | £5.00608 | Negotiated Trade |
15:15:13 - 12-Sep-25 |
| Sell* | 45 | £5.006 | Negotiated Trade |
14:31:31 - 12-Sep-25 |
| Buy* | 354 | £5.015 | Suspected BUY Trade |
14:13:44 - 12-Sep-25 |
| Buy* | 87 | £5.015 | Suspected BUY Trade |
12:59:12 - 12-Sep-25 |
| Buy* | 10,296 | £5.01492 | Suspected BUY Trade |
12:37:41 - 12-Sep-25 |
| Sell* | 9,931 | £5.00884 | Ordinary |
12:37:41 - 12-Sep-25 |
| Sell* | 16,475 | £5.013 | Negotiated Trade |
12:12:41 - 12-Sep-25 |
| Buy* | 2,338 | £5.01792 | Suspected BUY Trade |
12:06:03 - 12-Sep-25 |
| Sell* | 3,083 | £5.01008 | Negotiated Trade |
11:24:47 - 12-Sep-25 |
| Buy* | 66 | £5.017 | Suspected BUY Trade |
10:58:25 - 12-Sep-25 |
| Sell* | 359 | £5.008 | Negotiated Trade |
10:55:09 - 12-Sep-25 |
| Sell* | 295 | £5.009 | Negotiated Trade |
09:58:34 - 12-Sep-25 |
| Buy* | 844 | £5.01688 | Ordinary |
09:37:40 - 12-Sep-25 |
| Sell* | 24 | £5.008 | Negotiated Trade |
09:37:40 - 12-Sep-25 |
| Buy* | 199 | £5.017 | Suspected BUY Trade |
09:37:40 - 12-Sep-25 |
| Buy* | 550 | £5.017 | Suspected BUY Trade |
09:37:15 - 12-Sep-25 |
| Buy* | 441 | £5.019 | Suspected BUY Trade |
09:26:48 - 12-Sep-25 |
| Buy* | 443 | £5.01899 | Ordinary |
09:26:48 - 12-Sep-25 |
| Sell* | 1,112 | £5.01108 | Negotiated Trade |
09:20:28 - 12-Sep-25 |
| Buy* | 12 | £5.021 | Suspected BUY Trade |
09:09:17 - 12-Sep-25 |
| Buy* | 54,064 | £5.01879 | Ordinary |
09:03:36 - 12-Sep-25 |
| Sell* | 274 | £5.01 | Negotiated Trade |
08:42:03 - 12-Sep-25 |
| Buy* | 13,924 | £5.01864 | Ordinary |
08:36:09 - 12-Sep-25 |
| Sell* | 567 | £5.011 | Negotiated Trade |
08:28:11 - 12-Sep-25 |
| Buy* | 1,425 | £5.01704 | Suspected BUY Trade |
08:21:49 - 12-Sep-25 |
| Buy* | 36,115 | £5.01651 | Ordinary |
08:21:49 - 12-Sep-25 |
| Buy* | 12,219 | £5.01687 | Ordinary |
08:00:35 - 12-Sep-25 |
| Buy* | 39 | £5.019 | Suspected BUY Trade |
08:00:34 - 12-Sep-25 |
| Buy* | 28,414 | £5.0165 | Ordinary |
08:00:34 - 12-Sep-25 |
| Buy* | 850 | £5.0183 | Ordinary |
08:00:29 - 12-Sep-25 |
| Buy* | 1,540 | £5.01768 | Suspected BUY Trade |
08:00:28 - 12-Sep-25 |
| Buy* | 90 | £5.019 | Suspected BUY Trade |
08:00:26 - 12-Sep-25 |
| Sell* | 1,876 | £5.01784 | Negotiated Trade |
16:25:23 - 11-Sep-25 |
| Buy* | 214 | £5.023 | Suspected BUY Trade |
16:19:55 - 11-Sep-25 |
| Buy* | 63 | £5.022 | Suspected BUY Trade |
16:18:42 - 11-Sep-25 |
| Buy* | 286 | £5.022 | Suspected BUY Trade |
16:15:25 - 11-Sep-25 |
| Buy* | 78 | £5.022 | Suspected BUY Trade |
16:15:24 - 11-Sep-25 |
| Buy* | 638 | £5.02177 | Ordinary |
16:08:07 - 11-Sep-25 |
| Sell* | 1,034 | £5.01508 | Negotiated Trade |
16:03:44 - 11-Sep-25 |
| Buy* | 114 | £5.024 | Suspected BUY Trade |
15:55:19 - 11-Sep-25 |
| Buy* | 567 | £5.02698 | Ordinary |
15:41:59 - 11-Sep-25 |
| Buy* | 59 | £5.026 | Suspected BUY Trade |
15:27:58 - 11-Sep-25 |
| Buy* | 1,468 | £5.02216 | Suspected BUY Trade |
15:14:57 - 11-Sep-25 |
| Sell* | 998 | £5.01684 | Negotiated Trade |
15:14:57 - 11-Sep-25 |
| Sell* | 630 | £5.011 | Negotiated Trade |
14:27:49 - 11-Sep-25 |
| Buy* | 541 | £5.01978 | Ordinary |
14:13:50 - 11-Sep-25 |
| Sell* | 2,222 | £5.01408 | Negotiated Trade |
13:53:23 - 11-Sep-25 |
| Buy* | 126 | £5.017 | Suspected BUY Trade |
13:04:04 - 11-Sep-25 |
| Sell* | 3,478 | £5.00908 | Negotiated Trade |
12:40:31 - 11-Sep-25 |
| Sell* | 672 | £5.01023 | Ordinary |
11:50:29 - 11-Sep-25 |
| Buy* | 100 | £5.019 | Suspected BUY Trade |
11:35:10 - 11-Sep-25 |
| Sell* | 790 | £5.01018 | Ordinary |
11:25:46 - 11-Sep-25 |
| Sell* | 381 | £5.01 | Negotiated Trade |
11:20:48 - 11-Sep-25 |
| Buy* | 86 | £5.019 | Suspected BUY Trade |
11:16:02 - 11-Sep-25 |
| Sell* | 4,958 | £5.01008 | Negotiated Trade |
10:53:56 - 11-Sep-25 |
| Sell* | 403 | £5.008 | Negotiated Trade |
10:45:29 - 11-Sep-25 |