| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,297 | £5.0165 | Suspected BUY Trade |
16:29:41 - 03-Jun-25 |
| Sell* | 610 | £5.012 | Negotiated Trade |
16:15:43 - 03-Jun-25 |
| Sell* | 42,223 | £5.0123 | Negotiated Trade |
15:57:42 - 03-Jun-25 |
| Sell* | 1,490 | £5.01265 | Negotiated Trade |
15:52:04 - 03-Jun-25 |
| Sell* | 123 | £5.0173 | Negotiated Trade |
14:55:10 - 03-Jun-25 |
| Buy* | 219 | £5.0212 | Suspected BUY Trade |
14:48:04 - 03-Jun-25 |
| Buy* | 47 | £5.0192 | Suspected BUY Trade |
14:20:13 - 03-Jun-25 |
| Buy* | 41 | £5.0224 | Suspected BUY Trade |
12:51:02 - 03-Jun-25 |
| Sell* | 316 | £5.0174 | Negotiated Trade |
12:36:58 - 03-Jun-25 |
| Buy* | 101 | £5.0208 | Suspected BUY Trade |
12:32:52 - 03-Jun-25 |
| Sell* | 12,054 | £5.0155 | Negotiated Trade |
12:16:23 - 03-Jun-25 |
| Buy* | 26,422 | £5.0195 | Suspected BUY Trade |
11:59:23 - 03-Jun-25 |
| Sell* | 98 | £5.0189 | Negotiated Trade |
11:55:07 - 03-Jun-25 |
| Sell* | 3,554 | £5.0193 | Negotiated Trade |
11:46:04 - 03-Jun-25 |
| Sell* | 529 | £5.0193 | Negotiated Trade |
11:40:45 - 03-Jun-25 |
| Sell* | 17,668 | £5.0203 | Negotiated Trade |
11:31:13 - 03-Jun-25 |
| Sell* | 499 | £5.0172 | Negotiated Trade |
10:59:28 - 03-Jun-25 |
| Sell* | 4,042 | £5.0175 | Negotiated Trade |
10:53:05 - 03-Jun-25 |
| Unknown* | 32 | £5.0215 | Negotiated Trade |
10:46:38 - 03-Jun-25 |
| Unknown* | 425 | £5.0215 | Negotiated Trade |
10:46:37 - 03-Jun-25 |
| Sell* | 299 | £5.0171 | Negotiated Trade |
10:45:39 - 03-Jun-25 |
| Sell* | 17,192 | £5.0203 | Negotiated Trade |
10:24:15 - 03-Jun-25 |
| Sell* | 71 | £5.0173 | Negotiated Trade |
10:10:48 - 03-Jun-25 |
| Sell* | 607 | £5.0173 | Negotiated Trade |
09:52:40 - 03-Jun-25 |
| Buy* | 12,715 | £5.0217 | Suspected BUY Trade |
09:48:48 - 03-Jun-25 |
| Sell* | 82 | £5.0171 | Negotiated Trade |
09:44:44 - 03-Jun-25 |
| Sell* | 1,040 | £5.0209 | Negotiated Trade |
09:41:01 - 03-Jun-25 |
| Buy* | 382 | £5.0216 | Suspected BUY Trade |
08:17:55 - 03-Jun-25 |
| Sell* | 1,516 | £5.0156 | Negotiated Trade |
08:00:37 - 03-Jun-25 |
| Sell* | 861 | £5.0152 | Negotiated Trade |
08:00:18 - 03-Jun-25 |
| Sell* | 1,688 | £5.0108 | Negotiated Trade |
16:18:19 - 02-Jun-25 |
| Sell* | 1,769 | £5.0108 | Negotiated Trade |
16:18:18 - 02-Jun-25 |
| Sell* | 5,798 | £5.0108 | Negotiated Trade |
16:12:07 - 02-Jun-25 |
| Sell* | 236 | £5.0114 | Negotiated Trade |
16:04:17 - 02-Jun-25 |
| Sell* | 1,308 | £5.0124 | Negotiated Trade |
15:57:09 - 02-Jun-25 |
| Sell* | 9,024 | £5.0128 | Negotiated Trade |
15:50:53 - 02-Jun-25 |
| Sell* | 743 | £5.0093 | Negotiated Trade |
14:52:48 - 02-Jun-25 |
| Buy* | 824 | £5.0124 | Suspected BUY Trade |
14:11:15 - 02-Jun-25 |
| Sell* | 1,332 | £5.0081 | Negotiated Trade |
13:57:21 - 02-Jun-25 |
| Buy* | 7,598 | £5.0149 | Suspected BUY Trade |
13:49:06 - 02-Jun-25 |
| Sell* | 396 | £5.0088 | Negotiated Trade |
13:33:56 - 02-Jun-25 |
| Sell* | 617 | £5.0098 | Negotiated Trade |
12:06:35 - 02-Jun-25 |
| Sell* | 188 | £5.0097 | Negotiated Trade |
11:56:51 - 02-Jun-25 |
| Sell* | 85 | £5.0064 | Negotiated Trade |
11:13:14 - 02-Jun-25 |
| Buy* | 19,766 | £5.0118 | Suspected BUY Trade |
10:58:21 - 02-Jun-25 |
| Sell* | 282 | £5.006 | Negotiated Trade |
10:56:18 - 02-Jun-25 |
| Sell* | 27,747 | £5.0063 | Negotiated Trade |
10:54:46 - 02-Jun-25 |
| Buy* | 6,989 | £5.0118 | Suspected BUY Trade |
10:45:59 - 02-Jun-25 |
| Sell* | 41 | £5.0063 | Negotiated Trade |
10:45:59 - 02-Jun-25 |
| Buy* | 2,732 | £5.0119 | Suspected BUY Trade |
10:31:18 - 02-Jun-25 |
| Sell* | 1,063 | £5.0057 | Negotiated Trade |
10:16:29 - 02-Jun-25 |
| Sell* | 324 | £5.0057 | Negotiated Trade |
10:12:05 - 02-Jun-25 |
| Buy* | 22,490 | £5.0109 | Suspected BUY Trade |
10:05:10 - 02-Jun-25 |
| Buy* | 17,609 | £5.0109 | Suspected BUY Trade |
10:04:26 - 02-Jun-25 |
| Buy* | 1,399 | £5.011 | Suspected BUY Trade |
09:57:11 - 02-Jun-25 |
| Sell* | 2,631 | £5.01135 | Negotiated Trade |
16:05:03 - 30-May-25 |
| Sell* | 3,433 | £5.0129 | Negotiated Trade |
14:16:17 - 30-May-25 |
| Sell* | 24 | £5.0117 | Negotiated Trade |
14:12:47 - 30-May-25 |
| Buy* | 309 | £5.0141 | Suspected BUY Trade |
14:08:59 - 30-May-25 |
| Sell* | 1,212 | £5.0103 | Negotiated Trade |
13:56:12 - 30-May-25 |
| Sell* | 3,527 | £5.0108 | Negotiated Trade |
13:17:15 - 30-May-25 |
| Buy* | 22,428 | £5.0136 | Suspected BUY Trade |
12:15:19 - 30-May-25 |
| Buy* | 787 | £5.0128 | Suspected BUY Trade |
11:54:27 - 30-May-25 |
| Buy* | 717 | £5.0134 | Suspected BUY Trade |
11:31:47 - 30-May-25 |
| Buy* | 797 | £5.0142 | Suspected BUY Trade |
11:20:32 - 30-May-25 |
| Sell* | 516 | £5.0116 | Negotiated Trade |
11:14:28 - 30-May-25 |
| Sell* | 190 | £5.011 | Negotiated Trade |
11:07:33 - 30-May-25 |
| Sell* | 359 | £5.0124 | Negotiated Trade |
08:55:22 - 30-May-25 |
| Sell* | 622 | £5.0154 | Negotiated Trade |
08:33:28 - 30-May-25 |
| Buy* | 55,216 | £5.0188 | Suspected BUY Trade |
08:24:11 - 30-May-25 |
| Sell* | 2,297 | £5.0135 | Negotiated Trade |
08:00:16 - 30-May-25 |
| Sell* | 9,351 | £5.01435 | Negotiated Trade |
16:13:48 - 29-May-25 |
| Sell* | 11,761 | £5.0118 | Negotiated Trade |
15:53:40 - 29-May-25 |
| Sell* | 3,508 | £5.0118 | Negotiated Trade |
15:45:17 - 29-May-25 |
| Sell* | 84 | £5.0105 | Negotiated Trade |
15:40:15 - 29-May-25 |
| Sell* | 2,101 | £5.0118 | Negotiated Trade |
15:38:28 - 29-May-25 |
| Sell* | 90,915 | £5.0138 | Negotiated Trade |
15:28:38 - 29-May-25 |
| Sell* | 28,655 | £5.0165 | Negotiated Trade |
15:20:25 - 29-May-25 |
| Sell* | 240 | £5.0131 | Negotiated Trade |
14:56:46 - 29-May-25 |
| Buy* | 352 | £5.0164 | Suspected BUY Trade |
14:56:46 - 29-May-25 |
| Sell* | 8,379 | £5.0129 | Negotiated Trade |
14:53:32 - 29-May-25 |
| Buy* | 24,986 | £5.0132 | Suspected BUY Trade |
14:35:20 - 29-May-25 |
| Sell* | 3,520 | £5.008 | Negotiated Trade |
14:22:45 - 29-May-25 |
| Sell* | 74 | £4.999 | Negotiated Trade |
13:28:02 - 29-May-25 |
| Sell* | 349 | £4.9984 | Negotiated Trade |
13:07:43 - 29-May-25 |
| Sell* | 876 | £4.9983 | Negotiated Trade |
13:00:32 - 29-May-25 |
| Sell* | 1,417 | £4.9978 | Negotiated Trade |
12:59:04 - 29-May-25 |
| Buy* | 44 | £5.0001 | Suspected BUY Trade |
12:40:23 - 29-May-25 |
| Sell* | 36 | £4.9964 | Negotiated Trade |
12:40:23 - 29-May-25 |
| Sell* | 76 | £4.9941 | Negotiated Trade |
12:36:32 - 29-May-25 |
| Sell* | 260 | £4.9942 | Negotiated Trade |
12:05:32 - 29-May-25 |
| Buy* | 33,555 | £4.9967 | Suspected BUY Trade |
11:58:17 - 29-May-25 |
| Sell* | 1,951 | £4.9909 | Negotiated Trade |
11:27:11 - 29-May-25 |
| Buy* | 5,039 | £4.9943 | Suspected BUY Trade |
11:26:12 - 29-May-25 |
| Buy* | 822 | £4.9922 | Suspected BUY Trade |
10:58:36 - 29-May-25 |
| Sell* | 9,727 | £4.9917 | Negotiated Trade |
10:42:21 - 29-May-25 |
| Sell* | 28,608 | £4.9958 | Negotiated Trade |
10:40:19 - 29-May-25 |
| Sell* | 321 | £4.9932 | Negotiated Trade |
10:31:04 - 29-May-25 |
| Sell* | 219 | £4.9929 | Negotiated Trade |
10:02:22 - 29-May-25 |
| Sell* | 2,932 | £4.9928 | Negotiated Trade |
09:53:34 - 29-May-25 |
| Sell* | 1,480 | £4.9964 | Negotiated Trade |
09:51:59 - 29-May-25 |
| Sell* | 3,520 | £4.9928 | Negotiated Trade |
09:51:44 - 29-May-25 |
| Sell* | 1,007 | £4.993 | Negotiated Trade |
09:28:26 - 29-May-25 |
| Sell* | 815 | £4.9975 | Negotiated Trade |
09:26:56 - 29-May-25 |
| Sell* | 447 | £4.9929 | Negotiated Trade |
09:21:32 - 29-May-25 |
| Sell* | 494 | £4.9967 | Negotiated Trade |
09:13:37 - 29-May-25 |
| Sell* | 282 | £4.9922 | Negotiated Trade |
08:20:36 - 29-May-25 |
| Sell* | 16,269 | £4.9911 | Negotiated Trade |
08:00:17 - 29-May-25 |
| Sell* | 640 | £4.9981 | Negotiated Trade |
16:20:55 - 28-May-25 |
| Sell* | 7,610 | £4.9985 | Negotiated Trade |
16:18:02 - 28-May-25 |
| Sell* | 13,934 | £4.9976 | Negotiated Trade |
16:15:13 - 28-May-25 |
| Sell* | 8,430 | £4.9974 | Negotiated Trade |
16:14:14 - 28-May-25 |
| Sell* | 9,326 | £4.9972 | Negotiated Trade |
16:13:37 - 28-May-25 |
| Buy* | 34,899 | £5.0016 | Suspected BUY Trade |
15:57:27 - 28-May-25 |
| Sell* | 650 | £4.9985 | Negotiated Trade |
15:03:32 - 28-May-25 |
| Buy* | 1,122 | £5.00475 | Suspected BUY Trade |
14:42:20 - 28-May-25 |
| Sell* | 915 | £5.0013 | Negotiated Trade |
14:39:31 - 28-May-25 |
| Buy* | 18,925 | £5.00545 | Suspected BUY Trade |
14:39:30 - 28-May-25 |
| Sell* | 889 | £5.0012 | Negotiated Trade |
14:33:07 - 28-May-25 |
| Sell* | 1,249 | £5.0005 | Negotiated Trade |
14:29:10 - 28-May-25 |
| Sell* | 391 | £5.002 | Negotiated Trade |
14:17:39 - 28-May-25 |
| Buy* | 8,779 | £5.00685 | Suspected BUY Trade |
12:44:03 - 28-May-25 |
| Sell* | 1,708 | £5.0007 | Negotiated Trade |
12:02:37 - 28-May-25 |
| Sell* | 167 | £4.9994 | Negotiated Trade |
11:40:43 - 28-May-25 |
| Sell* | 435 | £4.9995 | Negotiated Trade |
11:40:43 - 28-May-25 |
| Buy* | 7,880 | £5.00415 | Suspected BUY Trade |
11:27:07 - 28-May-25 |
| Buy* | 11,059 | £5.00345 | Suspected BUY Trade |
11:23:34 - 28-May-25 |
| Buy* | 4,945 | £5.005 | Suspected BUY Trade |
11:14:37 - 28-May-25 |
| Sell* | 1,732 | £4.99798 | Negotiated Trade |
11:02:30 - 28-May-25 |
| Buy* | 562 | £5.0054 | Suspected BUY Trade |
10:57:49 - 28-May-25 |
| Buy* | 5,151 | £5.003 | Suspected BUY Trade |
10:53:38 - 28-May-25 |
| Sell* | 190 | £4.9985 | Negotiated Trade |
10:45:35 - 28-May-25 |
| Buy* | 984 | £5.0036 | Suspected BUY Trade |
10:38:42 - 28-May-25 |
| Sell* | 100 | £4.998 | Negotiated Trade |
10:34:53 - 28-May-25 |
| Sell* | 191 | £4.9994 | Negotiated Trade |
10:08:39 - 28-May-25 |
| Buy* | 3,561 | £5.00415 | Suspected BUY Trade |
10:08:01 - 28-May-25 |
| Sell* | 246 | £4.9994 | Negotiated Trade |
10:01:48 - 28-May-25 |
| Buy* | 36,504 | £5.00515 | Suspected BUY Trade |
09:43:59 - 28-May-25 |
| Buy* | 1,412 | £5.0043 | Suspected BUY Trade |
09:23:21 - 28-May-25 |
| Buy* | 1,748 | £5.00475 | Suspected BUY Trade |
09:10:16 - 28-May-25 |
| Sell* | 102 | £5.0011 | Negotiated Trade |
09:09:53 - 28-May-25 |
| Buy* | 188 | £5.0061 | Suspected BUY Trade |
09:05:48 - 28-May-25 |
| Sell* | 190 | £5.0001 | Negotiated Trade |
08:00:22 - 28-May-25 |
| Sell* | 154 | £5.0001 | Negotiated Trade |
08:00:21 - 28-May-25 |
| Sell* | 4,751 | £5.0001 | Negotiated Trade |
08:00:20 - 28-May-25 |
| Sell* | 177 | £5.0002 | Negotiated Trade |
08:00:19 - 28-May-25 |
| Sell* | 374 | £5.0001 | Negotiated Trade |
08:00:16 - 28-May-25 |
| Sell* | 4,793 | £5.0049 | Negotiated Trade |
16:25:41 - 27-May-25 |
| Sell* | 882 | £5.002 | Negotiated Trade |
15:59:58 - 27-May-25 |
| Sell* | 1,449 | £5.0021 | Negotiated Trade |
15:45:23 - 27-May-25 |
| Sell* | 56,473 | £5.0032 | Negotiated Trade |
15:22:02 - 27-May-25 |
| Sell* | 395 | £5.0028 | Negotiated Trade |
15:19:18 - 27-May-25 |
| Sell* | 43,371 | £5.0019 | Negotiated Trade |
14:59:25 - 27-May-25 |
| Sell* | 375 | £5.0017 | Negotiated Trade |
14:37:02 - 27-May-25 |
| Sell* | 7,527 | £5.0063 | Negotiated Trade |
13:57:39 - 27-May-25 |
| Sell* | 21 | £5.0036 | Negotiated Trade |
13:43:51 - 27-May-25 |
| Sell* | 1,208 | £5.0062 | Negotiated Trade |
12:41:49 - 27-May-25 |
| Sell* | 7,755 | £5.0062 | Negotiated Trade |
12:41:49 - 27-May-25 |
| Sell* | 24 | £5.0089 | Negotiated Trade |
11:43:49 - 27-May-25 |
| Sell* | 342 | £5.0048 | Negotiated Trade |
11:40:02 - 27-May-25 |
| Sell* | 42,108 | £5.0082 | Negotiated Trade |
11:24:19 - 27-May-25 |
| Sell* | 942 | £5.0086 | Negotiated Trade |
11:02:34 - 27-May-25 |
| Sell* | 726 | £5.0034 | Negotiated Trade |
10:53:20 - 27-May-25 |
| Sell* | 8,518 | £5.007 | Negotiated Trade |
10:51:20 - 27-May-25 |
| Sell* | 481 | £5.0049 | Negotiated Trade |
10:25:46 - 27-May-25 |
| Sell* | 29,823 | £5.0082 | Negotiated Trade |
10:23:42 - 27-May-25 |
| Sell* | 10,645 | £5.0088 | Negotiated Trade |
10:19:16 - 27-May-25 |
| Sell* | 18,078 | £5.0086 | Negotiated Trade |
10:17:08 - 27-May-25 |
| Sell* | 686 | £5.0057 | Negotiated Trade |
10:14:50 - 27-May-25 |
| Sell* | 7,733 | £5.0093 | Negotiated Trade |
10:04:35 - 27-May-25 |
| Sell* | 9,872 | £5.01 | Negotiated Trade |
09:36:21 - 27-May-25 |
| Sell* | 3,574 | £5.0106 | Negotiated Trade |
09:32:46 - 27-May-25 |
| Sell* | 8,753 | £5.0096 | Negotiated Trade |
09:26:51 - 27-May-25 |
| Sell* | 21,269 | £5.0113 | Negotiated Trade |
08:54:08 - 27-May-25 |
| Sell* | 8,591 | £5.0112 | Negotiated Trade |
08:53:20 - 27-May-25 |
| Sell* | 21,363 | £5.00608 | Negotiated Trade |
08:00:27 - 27-May-25 |
| Sell* | 711 | £4.9888 | Negotiated Trade |
16:29:49 - 23-May-25 |
| Sell* | 1,717 | £4.9889 | Negotiated Trade |
16:19:54 - 23-May-25 |
| Sell* | 9,400 | £4.9875 | Automatic Execution |
16:09:35 - 23-May-25 |
| Sell* | 9,428 | £4.98942 | Negotiated Trade |
16:05:38 - 23-May-25 |
| Sell* | 1,564 | £4.99028 | Negotiated Trade |
15:03:02 - 23-May-25 |
| Sell* | 533 | £4.9914 | Negotiated Trade |
14:55:32 - 23-May-25 |
| Buy* | 1,368 | £4.9957 | Suspected BUY Trade |
14:55:32 - 23-May-25 |
| Sell* | 953 | £4.9922 | Negotiated Trade |
14:52:37 - 23-May-25 |
| Sell* | 17,810 | £4.99688 | Negotiated Trade |
13:58:09 - 23-May-25 |
| Sell* | 7,724 | £4.99688 | Negotiated Trade |
13:58:09 - 23-May-25 |
| Sell* | 164 | £5.0005 | Negotiated Trade |
13:03:45 - 23-May-25 |
| Buy* | 10,410 | £4.9905 | Suspected BUY Trade |
12:27:38 - 23-May-25 |
| Buy* | 3,556 | £4.9867 | Suspected BUY Trade |
12:12:55 - 23-May-25 |
| Sell* | 491 | £4.9809 | Negotiated Trade |
11:56:56 - 23-May-25 |
| Sell* | 1,297 | £4.98202 | Negotiated Trade |
11:43:43 - 23-May-25 |
| Buy* | 1,446 | £4.9857 | Suspected BUY Trade |
11:14:51 - 23-May-25 |
| Sell* | 448 | £4.9825 | Negotiated Trade |
10:52:59 - 23-May-25 |
| Buy* | 39,350 | £4.9871 | Suspected BUY Trade |
10:41:47 - 23-May-25 |
| Sell* | 169 | £4.9828 | Negotiated Trade |
10:30:22 - 23-May-25 |
| Buy* | 37,298 | £4.9868 | Suspected BUY Trade |
10:22:17 - 23-May-25 |
| Sell* | 2,815 | £4.9867 | Negotiated Trade |
09:48:07 - 23-May-25 |
| Sell* | 345 | £4.9841 | Negotiated Trade |
09:11:49 - 23-May-25 |
| Buy* | 371 | £4.9893 | Suspected BUY Trade |
08:28:11 - 23-May-25 |
| Sell* | 5,935 | £4.9837 | Negotiated Trade |
08:00:16 - 23-May-25 |