| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | £5.0155 | Negotiated Trade |
15:35:13 - 12-Dec-25 |
| Sell* | 2,431 | £5.0158 | Negotiated Trade |
15:33:23 - 12-Dec-25 |
| Sell* | 602 | £5.0144 | Negotiated Trade |
15:21:00 - 12-Dec-25 |
| Buy* | 1,734 | £5.0184 | Suspected BUY Trade |
15:10:58 - 12-Dec-25 |
| Sell* | 305 | £5.015 | Negotiated Trade |
15:00:51 - 12-Dec-25 |
| Sell* | 476 | £5.0148 | Negotiated Trade |
14:48:14 - 12-Dec-25 |
| Sell* | 415 | £5.014 | Negotiated Trade |
14:29:50 - 12-Dec-25 |
| Buy* | 5,375 | £5.0191 | Suspected BUY Trade |
14:23:36 - 12-Dec-25 |
| Buy* | 52 | £5.0175 | Suspected BUY Trade |
14:18:27 - 12-Dec-25 |
| Sell* | 967 | £5.0139 | Negotiated Trade |
14:14:57 - 12-Dec-25 |
| Sell* | 3,668 | £5.0163 | Negotiated Trade |
13:53:39 - 12-Dec-25 |
| Buy* | 91 | £5.021 | Suspected BUY Trade |
13:35:28 - 12-Dec-25 |
| Sell* | 296 | £5.0169 | Negotiated Trade |
13:21:15 - 12-Dec-25 |
| Sell* | 3,610 | £5.0189 | Negotiated Trade |
11:57:20 - 12-Dec-25 |
| Buy* | 718 | £5.0233 | Suspected BUY Trade |
11:44:23 - 12-Dec-25 |
| Buy* | 641 | £5.0233 | Suspected BUY Trade |
11:30:19 - 12-Dec-25 |
| Buy* | 61,770 | £5.0218 | Suspected BUY Trade |
11:18:44 - 12-Dec-25 |
| Sell* | 7,115 | £5.0192 | Negotiated Trade |
11:18:43 - 12-Dec-25 |
| Buy* | 18,018 | £5.0218 | Suspected BUY Trade |
11:10:24 - 12-Dec-25 |
| Buy* | 21 | £5.0231 | Suspected BUY Trade |
10:34:38 - 12-Dec-25 |
| Buy* | 101 | £5.0231 | Suspected BUY Trade |
10:29:22 - 12-Dec-25 |
| Buy* | 4,659 | £5.0239 | Suspected BUY Trade |
10:17:55 - 12-Dec-25 |
| Buy* | 2,476 | £5.0229 | Suspected BUY Trade |
09:51:37 - 12-Dec-25 |
| Buy* | 27,113 | £5.024 | Suspected BUY Trade |
09:17:33 - 12-Dec-25 |
| Buy* | 239 | £5.024 | Suspected BUY Trade |
09:14:59 - 12-Dec-25 |
| Sell* | 57 | £5.019 | Negotiated Trade |
09:10:32 - 12-Dec-25 |
| Buy* | 11,663 | £5.0241 | Suspected BUY Trade |
09:03:30 - 12-Dec-25 |
| Sell* | 289 | £5.0196 | Negotiated Trade |
09:03:29 - 12-Dec-25 |
| Buy* | 28,767 | £5.0239 | Suspected BUY Trade |
09:02:20 - 12-Dec-25 |
| Buy* | 6,482 | £5.0244 | Suspected BUY Trade |
08:49:29 - 12-Dec-25 |
| Buy* | 12,216 | £5.0253 | Suspected BUY Trade |
08:44:53 - 12-Dec-25 |
| Buy* | 8,973 | £5.0248 | Suspected BUY Trade |
08:21:22 - 12-Dec-25 |
| Sell* | 2,588 | £5.02179 | Negotiated Trade |
08:12:43 - 12-Dec-25 |
| Sell* | 225 | £5.0218 | Negotiated Trade |
08:00:27 - 12-Dec-25 |
| Sell* | 40 | £5.0249 | Negotiated Trade |
16:28:19 - 11-Dec-25 |
| Buy* | 1,878 | £5.02783 | Suspected BUY Trade |
16:28:19 - 11-Dec-25 |
| Sell* | 790 | £5.0256 | Negotiated Trade |
16:20:13 - 11-Dec-25 |
| Sell* | 515 | £5.026 | Negotiated Trade |
16:13:15 - 11-Dec-25 |
| Sell* | 1 | £5.023 | Automatic Execution |
16:09:23 - 11-Dec-25 |
| Sell* | 339 | £5.0257 | Negotiated Trade |
16:03:16 - 11-Dec-25 |
| Buy* | 610 | £5.0301 | Suspected BUY Trade |
15:38:48 - 11-Dec-25 |
| Sell* | 13,745 | £5.02786 | Negotiated Trade |
15:31:45 - 11-Dec-25 |
| Unknown* | 9 | £5.024 | Negotiated Trade OTC Trade |
15:26:15 - 11-Dec-25 |
| Sell* | 9 | £5.024 | Automatic Execution |
15:26:15 - 11-Dec-25 |
| Sell* | 25 | £5.0283 | Negotiated Trade |
14:43:32 - 11-Dec-25 |
| Sell* | 376 | £5.0245 | Negotiated Trade |
13:51:02 - 11-Dec-25 |
| Sell* | 7,808 | £5.0227 | Negotiated Trade |
13:33:33 - 11-Dec-25 |
| Buy* | 201 | £5.0232 | Suspected BUY Trade |
13:21:35 - 11-Dec-25 |
| Sell* | 997 | £5.0228 | Negotiated Trade |
13:03:20 - 11-Dec-25 |
| Buy* | 116 | £5.0268 | Suspected BUY Trade |
12:29:00 - 11-Dec-25 |
| Buy* | 3,682 | £5.0233 | Suspected BUY Trade |
12:12:08 - 11-Dec-25 |
| Sell* | 4,494 | £5.0224 | Negotiated Trade |
11:58:13 - 11-Dec-25 |
| Sell* | 54 | £5.0224 | Negotiated Trade |
11:58:13 - 11-Dec-25 |
| Buy* | 508 | £5.0232 | Suspected BUY Trade |
11:48:29 - 11-Dec-25 |
| Buy* | 2,427 | £5.0236 | Suspected BUY Trade |
11:31:43 - 11-Dec-25 |
| Buy* | 60 | £5.0267 | Suspected BUY Trade |
11:27:29 - 11-Dec-25 |
| Sell* | 20,211 | £5.0211 | Negotiated Trade |
10:46:56 - 11-Dec-25 |
| Buy* | 6,768 | £5.02397 | Suspected BUY Trade |
10:41:18 - 11-Dec-25 |
| Unknown* | 493 | £5.0215 | Negotiated Trade |
10:20:39 - 11-Dec-25 |
| Buy* | 331 | £5.0248 | Suspected BUY Trade |
10:06:17 - 11-Dec-25 |
| Buy* | 53 | £5.0247 | Suspected BUY Trade |
09:58:49 - 11-Dec-25 |
| Buy* | 455 | £5.0243 | Suspected BUY Trade |
09:53:49 - 11-Dec-25 |
| Sell* | 82 | £5.0208 | Negotiated Trade |
09:53:49 - 11-Dec-25 |
| Sell* | 180 | £5.022 | Negotiated Trade |
08:37:28 - 11-Dec-25 |
| Buy* | 173 | £5.0255 | Suspected BUY Trade |
08:37:28 - 11-Dec-25 |
| Sell* | 116 | £5.0254 | Negotiated Trade |
08:00:29 - 11-Dec-25 |
| Sell* | 145 | £5.0219 | Negotiated Trade |
08:00:28 - 11-Dec-25 |
| Sell* | 43 | £5.0254 | Negotiated Trade |
08:00:27 - 11-Dec-25 |
| Sell* | 30 | £5.0254 | Negotiated Trade |
08:00:27 - 11-Dec-25 |
| Buy* | 2,210 | £5.01752 | Suspected BUY Trade |
16:23:28 - 10-Dec-25 |
| Buy* | 3,014 | £5.01683 | Suspected BUY Trade |
15:34:44 - 10-Dec-25 |
| Sell* | 76 | £5.0151 | Negotiated Trade |
15:34:44 - 10-Dec-25 |
| Buy* | 27 | £5.0178 | Suspected BUY Trade |
15:18:42 - 10-Dec-25 |
| Sell* | 582 | £5.0147 | Negotiated Trade |
15:16:17 - 10-Dec-25 |
| Buy* | 158 | £5.012 | Suspected BUY Trade |
14:42:36 - 10-Dec-25 |
| Buy* | 115 | £5.0135 | Suspected BUY Trade |
12:52:43 - 10-Dec-25 |
| Buy* | 188 | £5.0135 | Suspected BUY Trade |
12:52:43 - 10-Dec-25 |
| Buy* | 275 | £5.0135 | Suspected BUY Trade |
12:52:42 - 10-Dec-25 |
| Buy* | 147 | £5.0135 | Suspected BUY Trade |
12:52:42 - 10-Dec-25 |
| Buy* | 123 | £5.0135 | Suspected BUY Trade |
12:52:42 - 10-Dec-25 |
| Buy* | 36 | £5.0135 | Suspected BUY Trade |
12:52:41 - 10-Dec-25 |
| Buy* | 50 | £5.0135 | Suspected BUY Trade |
12:52:41 - 10-Dec-25 |
| Buy* | 159 | £5.0135 | Suspected BUY Trade |
12:52:41 - 10-Dec-25 |
| Buy* | 60 | £5.0135 | Suspected BUY Trade |
12:52:40 - 10-Dec-25 |
| Buy* | 441 | £5.0135 | Suspected BUY Trade |
12:52:40 - 10-Dec-25 |
| Buy* | 184 | £5.0098 | Suspected BUY Trade |
12:52:40 - 10-Dec-25 |
| Buy* | 1,264 | £5.01128 | Suspected BUY Trade |
12:48:39 - 10-Dec-25 |
| Buy* | 2,645 | £5.01128 | Suspected BUY Trade |
12:21:57 - 10-Dec-25 |
| Buy* | 2,157 | £5.01128 | Suspected BUY Trade |
12:13:48 - 10-Dec-25 |
| Sell* | 1,996 | £5.0108 | Negotiated Trade |
12:03:09 - 10-Dec-25 |
| Buy* | 39 | £5.013 | Suspected BUY Trade |
11:34:29 - 10-Dec-25 |
| Sell* | 179 | £5.0114 | Negotiated Trade |
11:16:33 - 10-Dec-25 |
| Sell* | 2,437 | £5.0082 | Negotiated Trade |
11:07:30 - 10-Dec-25 |
| Sell* | 47 | £5.0077 | Negotiated Trade |
11:05:15 - 10-Dec-25 |
| Sell* | 201 | £5.0113 | Negotiated Trade |
11:02:35 - 10-Dec-25 |
| Sell* | 532 | £5.0082 | Negotiated Trade |
10:42:26 - 10-Dec-25 |
| Sell* | 66 | £5.0076 | Negotiated Trade |
10:32:52 - 10-Dec-25 |
| Buy* | 141 | £5.0112 | Suspected BUY Trade |
10:32:52 - 10-Dec-25 |
| Sell* | 216 | £5.0069 | Negotiated Trade |
10:28:26 - 10-Dec-25 |
| Buy* | 575 | £5.0112 | Suspected BUY Trade |
10:19:34 - 10-Dec-25 |
| Sell* | 65 | £5.0076 | Negotiated Trade |
10:19:33 - 10-Dec-25 |
| Buy* | 496 | £5.0117 | Suspected BUY Trade |
10:10:13 - 10-Dec-25 |
| Sell* | 434 | £5.0084 | Negotiated Trade |
09:52:47 - 10-Dec-25 |
| Sell* | 1,929 | £5.0077 | Negotiated Trade |
09:45:25 - 10-Dec-25 |
| Sell* | 592 | £5.0079 | Negotiated Trade |
09:25:41 - 10-Dec-25 |
| Sell* | 178 | £5.0075 | Negotiated Trade |
09:10:58 - 10-Dec-25 |
| Sell* | 878 | £5.0078 | Negotiated Trade |
09:10:51 - 10-Dec-25 |
| Buy* | 1,583 | £5.01397 | Suspected BUY Trade |
08:35:58 - 10-Dec-25 |
| Buy* | 1,300 | £5.01428 | Suspected BUY Trade |
08:17:05 - 10-Dec-25 |
| Sell* | 9,491 | £5.0148 | Negotiated Trade |
16:08:46 - 09-Dec-25 |
| Sell* | 906 | £5.0141 | Negotiated Trade |
16:00:00 - 09-Dec-25 |
| Sell* | 2,700 | £5.0141 | Negotiated Trade |
15:59:11 - 09-Dec-25 |
| Buy* | 94 | £5.0165 | Suspected BUY Trade |
15:29:08 - 09-Dec-25 |
| Buy* | 1,395 | £5.0179 | Suspected BUY Trade |
15:21:40 - 09-Dec-25 |
| Buy* | 1 | £5.0179 | Suspected BUY Trade |
15:11:56 - 09-Dec-25 |
| Buy* | 2,558 | £5.02197 | Suspected BUY Trade |
14:42:18 - 09-Dec-25 |
| Buy* | 5,969 | £5.0196 | Suspected BUY Trade |
14:36:35 - 09-Dec-25 |
| Buy* | 151 | £5.0211 | Suspected BUY Trade |
14:05:09 - 09-Dec-25 |
| Buy* | 787 | £5.0242 | Suspected BUY Trade |
14:02:04 - 09-Dec-25 |
| Buy* | 174 | £5.0205 | Suspected BUY Trade |
13:49:15 - 09-Dec-25 |
| Buy* | 2,071 | £5.01797 | Suspected BUY Trade |
12:42:45 - 09-Dec-25 |
| Buy* | 31 | £5.0171 | Suspected BUY Trade |
12:37:28 - 09-Dec-25 |
| Buy* | 1,291 | £5.01797 | Suspected BUY Trade |
12:37:27 - 09-Dec-25 |
| Buy* | 960 | £5.0208 | Suspected BUY Trade |
11:46:26 - 09-Dec-25 |
| Buy* | 6,483 | £5.01997 | Suspected BUY Trade |
11:32:35 - 09-Dec-25 |
| Buy* | 10,142 | £5.01997 | Suspected BUY Trade |
11:06:30 - 09-Dec-25 |
| Buy* | 9,740 | £5.0183 | Suspected BUY Trade |
11:04:28 - 09-Dec-25 |
| Buy* | 543 | £5.0183 | Suspected BUY Trade |
11:04:28 - 09-Dec-25 |
| Sell* | 1,860 | £5.0174 | Negotiated Trade |
10:53:21 - 09-Dec-25 |
| Buy* | 1,645 | £5.01997 | Suspected BUY Trade |
10:33:26 - 09-Dec-25 |
| Buy* | 356 | £5.0179 | Suspected BUY Trade |
10:31:38 - 09-Dec-25 |
| Buy* | 3,898 | £5.01997 | Suspected BUY Trade |
10:28:06 - 09-Dec-25 |
| Buy* | 1,658 | £5.0178 | Suspected BUY Trade |
10:23:34 - 09-Dec-25 |
| Buy* | 232 | £5.0173 | Suspected BUY Trade |
10:21:08 - 09-Dec-25 |
| Sell* | 886 | £5.0169 | Negotiated Trade |
10:16:28 - 09-Dec-25 |
| Buy* | 562 | £5.017 | Suspected BUY Trade |
10:08:53 - 09-Dec-25 |
| Unknown* | 142 | £5.0175 | Negotiated Trade |
10:04:51 - 09-Dec-25 |
| Sell* | 209 | £5.011 | Negotiated Trade |
10:00:47 - 09-Dec-25 |
| Buy* | 167 | £5.024 | Suspected BUY Trade |
10:00:47 - 09-Dec-25 |
| Buy* | 3,913 | £5.0182 | Suspected BUY Trade |
09:52:52 - 09-Dec-25 |
| Buy* | 128 | £5.0185 | Suspected BUY Trade |
09:43:53 - 09-Dec-25 |
| Buy* | 218 | £5.0185 | Suspected BUY Trade |
09:43:11 - 09-Dec-25 |
| Buy* | 367 | £5.022 | Suspected BUY Trade |
09:39:42 - 09-Dec-25 |
| Sell* | 168 | £5.0177 | Negotiated Trade |
09:28:19 - 09-Dec-25 |
| Buy* | 8,500 | £5.0121 | Suspected BUY Trade |
08:45:31 - 09-Dec-25 |
| Buy* | 10,937 | £5.01359 | Suspected BUY Trade |
08:32:15 - 09-Dec-25 |
| Buy* | 901 | £5.0145 | Suspected BUY Trade |
08:28:50 - 09-Dec-25 |
| Sell* | 24 | £5.0126 | Negotiated Trade |
08:16:37 - 09-Dec-25 |
| Unknown* | 137 | £5.0168 | Negotiated Trade |
08:03:45 - 09-Dec-25 |
| Unknown* | 5,679 | £5.0166 | Negotiated Trade |
08:03:03 - 09-Dec-25 |
| Unknown* | 1,566 | £5.0119 | Negotiated Trade |
08:00:38 - 09-Dec-25 |
| Unknown* | 322 | £5.0119 | Negotiated Trade |
08:00:35 - 09-Dec-25 |
| Unknown* | 4,517 | £5.0154 | Negotiated Trade |
08:00:33 - 09-Dec-25 |
| Sell* | 127 | £5.0103 | Negotiated Trade |
16:14:56 - 08-Dec-25 |
| Sell* | 1,504 | £5.0114 | Negotiated Trade |
16:05:56 - 08-Dec-25 |
| Sell* | 1,270 | £5.0116 | Negotiated Trade |
16:02:04 - 08-Dec-25 |
| Sell* | 3,063 | £5.0105 | Negotiated Trade |
15:57:59 - 08-Dec-25 |
| Sell* | 18,383 | £5.01048 | Negotiated Trade |
15:53:18 - 08-Dec-25 |
| Buy* | 83,516 | £5.015 | Suspected BUY Trade |
15:51:37 - 08-Dec-25 |
| Sell* | 381 | £5.0103 | Negotiated Trade |
15:39:43 - 08-Dec-25 |
| Sell* | 470 | £5.0106 | Negotiated Trade |
15:35:27 - 08-Dec-25 |
| Sell* | 476 | £5.0108 | Negotiated Trade |
15:33:34 - 08-Dec-25 |
| Sell* | 1,767 | £5.01117 | Negotiated Trade |
15:31:57 - 08-Dec-25 |
| Sell* | 4 | £5.01255 | Negotiated Trade |
15:29:05 - 08-Dec-25 |
| Sell* | 825 | £5.0111 | Negotiated Trade |
15:21:32 - 08-Dec-25 |
| Buy* | 528 | £5.0188 | Suspected BUY Trade |
14:23:22 - 08-Dec-25 |
| Buy* | 432 | £5.0218 | Suspected BUY Trade |
14:20:00 - 08-Dec-25 |
| Sell* | 6,013 | £5.0172 | Negotiated Trade |
13:11:11 - 08-Dec-25 |
| Buy* | 577 | £5.0198 | Suspected BUY Trade |
12:35:53 - 08-Dec-25 |
| Sell* | 817 | £5.0158 | Negotiated Trade |
12:33:34 - 08-Dec-25 |
| Buy* | 1,003 | £5.01828 | Suspected BUY Trade |
11:50:31 - 08-Dec-25 |
| Buy* | 8,994 | £5.0197 | Suspected BUY Trade |
10:42:29 - 08-Dec-25 |
| Buy* | 333 | £5.0195 | Suspected BUY Trade |
10:28:14 - 08-Dec-25 |
| Sell* | 450 | £5.016 | Negotiated Trade |
10:28:14 - 08-Dec-25 |
| Sell* | 275 | £5.0155 | Negotiated Trade |
10:24:41 - 08-Dec-25 |
| Sell* | 51 | £5.0162 | Negotiated Trade |
10:12:52 - 08-Dec-25 |
| Sell* | 1,194 | £5.0169 | Negotiated Trade |
10:05:20 - 08-Dec-25 |
| Sell* | 530 | £5.0169 | Negotiated Trade |
10:04:48 - 08-Dec-25 |
| Buy* | 2,520 | £5.02028 | Suspected BUY Trade |
10:00:07 - 08-Dec-25 |
| Sell* | 11,150 | £5.0174 | Negotiated Trade |
09:50:51 - 08-Dec-25 |
| Buy* | 55,663 | £5.02028 | Suspected BUY Trade |
09:43:07 - 08-Dec-25 |
| Sell* | 3,206 | £5.0176 | Negotiated Trade |
09:38:10 - 08-Dec-25 |
| Buy* | 1,429 | £5.0175 | Suspected BUY Trade |
09:01:16 - 08-Dec-25 |
| Buy* | 1,475 | £5.0219 | Suspected BUY Trade |
08:43:33 - 08-Dec-25 |
| Buy* | 17,977 | £5.02176 | Ordinary |
08:36:35 - 08-Dec-25 |
| Sell* | 321 | £5.018 | Negotiated Trade |
08:00:16 - 08-Dec-25 |
| Sell* | 255 | £5.0219 | Negotiated Trade |
16:28:07 - 05-Dec-25 |
| Sell* | 6,000 | £5.021 | Automatic Execution |
16:24:46 - 05-Dec-25 |
| Sell* | 5,502 | £5.02317 | Negotiated Trade |
16:24:36 - 05-Dec-25 |
| Sell* | 368 | £5.0223 | Negotiated Trade |
16:19:31 - 05-Dec-25 |
| Buy* | 1,170 | £5.02583 | Suspected BUY Trade |
15:52:53 - 05-Dec-25 |
| Sell* | 48 | £5.025 | Negotiated Trade |
15:44:52 - 05-Dec-25 |
| Buy* | 1 | £5.034 | Automatic Execution |
15:43:09 - 05-Dec-25 |
| Sell* | 45 | £5.0261 | Negotiated Trade |
15:36:15 - 05-Dec-25 |
| Sell* | 1,142 | £5.0293 | Negotiated Trade |
15:36:14 - 05-Dec-25 |
| Sell* | 798 | £5.0266 | Negotiated Trade |
15:31:24 - 05-Dec-25 |
| Sell* | 512 | £5.0268 | Negotiated Trade |
15:29:25 - 05-Dec-25 |
| Sell* | 7,148 | £5.02779 | Negotiated Trade |
15:27:37 - 05-Dec-25 |
| Sell* | 2,150 | £5.02779 | Negotiated Trade |
15:20:30 - 05-Dec-25 |
| Sell* | 794 | £5.0265 | Negotiated Trade |
15:18:12 - 05-Dec-25 |