Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Broad Global Government Bond UCITS ETF GBP Hedged (Dist) (IGBS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 172 £4.9477 Negotiated Trade
 16:06:39 - 02-Apr-26
Sell* 405 £4.9524 Negotiated Trade
 16:05:54 - 02-Apr-26
Sell* 1,619 £4.9481 Negotiated Trade
 16:05:15 - 02-Apr-26
Sell* 2,469 £4.9526 Negotiated Trade
 15:49:28 - 02-Apr-26
Sell* 1,012 £4.9447 Negotiated Trade
 15:32:06 - 02-Apr-26
Sell* 5,542 £4.9456 Negotiated Trade
 15:23:30 - 02-Apr-26
Sell* 199 £4.9456 Negotiated Trade
 15:20:59 - 02-Apr-26
Sell* 1,477 £4.9428 Negotiated Trade
 15:13:23 - 02-Apr-26
Buy* 190 £4.9468 Suspected BUY Trade
 15:13:06 - 02-Apr-26
Sell* 519 £4.9432 Negotiated Trade
 15:13:06 - 02-Apr-26
Sell* 578 £4.9431 Negotiated Trade
 15:10:45 - 02-Apr-26
Sell* 369 £4.9357 Negotiated Trade
 14:22:23 - 02-Apr-26
Sell* 1,237 £4.935 Negotiated Trade
 14:18:18 - 02-Apr-26
Sell* 1,619 £4.9333 Negotiated Trade
 13:56:21 - 02-Apr-26
Sell* 699 £4.9345 Negotiated Trade
 13:23:05 - 02-Apr-26
Sell* 5,624 £4.9375 Negotiated Trade
 13:04:50 - 02-Apr-26
Sell* 243 £4.9339 Negotiated Trade
 13:04:50 - 02-Apr-26
Sell* 35,828 £4.932 Negotiated Trade
 12:55:22 - 02-Apr-26
Sell* 2,674 £4.931 Negotiated Trade
 12:41:48 - 02-Apr-26
Sell* 422 £4.9373 Negotiated Trade
 11:32:00 - 02-Apr-26
Sell* 427 £4.938 Negotiated Trade
 11:30:14 - 02-Apr-26
Sell* 28 £4.9346 Negotiated Trade
 11:28:07 - 02-Apr-26
Sell* 419 £4.9382 Negotiated Trade
 11:28:07 - 02-Apr-26
Sell* 917 £4.9396 Negotiated Trade
 11:11:21 - 02-Apr-26
Sell* 18,305 £4.9399 Negotiated Trade
 11:09:51 - 02-Apr-26
Sell* 36,485 £4.9395 Negotiated Trade
 10:55:52 - 02-Apr-26
Sell* 91 £4.9342 Negotiated Trade
 10:32:02 - 02-Apr-26
Sell* 855 £4.9379 Negotiated Trade
 10:29:06 - 02-Apr-26
Sell* 50 £4.9335 Negotiated Trade
 10:10:12 - 02-Apr-26
Sell* 656 £4.9377 Negotiated Trade
 10:04:21 - 02-Apr-26
Sell* 44 £4.9344 Negotiated Trade
 10:04:07 - 02-Apr-26
Sell* 522 £4.9373 Negotiated Trade
 09:57:41 - 02-Apr-26
Sell* 531 £4.9381 Negotiated Trade
 09:56:24 - 02-Apr-26
Sell* 474 £4.9388 Negotiated Trade
 09:40:46 - 02-Apr-26
Sell* 914 £4.9399 Negotiated Trade
 09:33:00 - 02-Apr-26
Sell* 1,179 £4.938 Negotiated Trade
 09:28:25 - 02-Apr-26
Sell* 35 £4.9386 Negotiated Trade
 09:19:45 - 02-Apr-26
Sell* 2,981 £4.9386 Negotiated Trade
 09:05:25 - 02-Apr-26
Sell* 383 £4.9392 Negotiated Trade
 09:02:22 - 02-Apr-26
Sell* 265 £4.9397 Negotiated Trade
 08:59:57 - 02-Apr-26
Sell* 1,573 £4.9395 Negotiated Trade
 08:58:21 - 02-Apr-26
Sell* 256 £4.9358 Negotiated Trade
 08:57:32 - 02-Apr-26
Buy* 192 £4.9395 Suspected BUY Trade
 08:51:23 - 02-Apr-26
Buy* 98 £4.939 Suspected BUY Trade
 08:46:35 - 02-Apr-26
Buy* 1,456 £4.9388 Suspected BUY Trade
 08:45:20 - 02-Apr-26
Buy* 801 £4.9392 Suspected BUY Trade
 08:41:30 - 02-Apr-26
Buy* 1,763 £4.9377 Suspected BUY Trade
 08:35:20 - 02-Apr-26
Buy* 566 £4.9377 Suspected BUY Trade
 08:35:20 - 02-Apr-26
Sell* 2 £4.929 Automatic Execution
 08:03:43 - 02-Apr-26
Buy* 5,114 £4.9565 Suspected BUY Trade
 16:35:14 - 01-Apr-26
Sell* 773 £4.95 Negotiated Trade
 16:12:37 - 01-Apr-26
Buy* 58 £4.9505 Suspected BUY Trade
 16:06:46 - 01-Apr-26
Sell* 71 £4.9471 Negotiated Trade
 15:30:59 - 01-Apr-26
Sell* 696 £4.9459 Negotiated Trade
 15:26:55 - 01-Apr-26
Buy* 1 £4.95055 Suspected BUY Trade
 15:13:55 - 01-Apr-26
Sell* 458 £4.9445 Negotiated Trade
 15:10:28 - 01-Apr-26
Sell* 192 £4.9455 Negotiated Trade
 15:08:29 - 01-Apr-26
Sell* 736 £4.9465 Negotiated Trade
 13:55:05 - 01-Apr-26
Sell* 15,335 £4.9502 Negotiated Trade
 13:32:21 - 01-Apr-26
Sell* 13,310 £4.9561 Negotiated Trade
 13:03:28 - 01-Apr-26
Unknown* 73 £4.957 Negotiated Trade
 12:51:24 - 01-Apr-26
Buy* 1,747 £4.9557 Suspected BUY Trade
 12:28:13 - 01-Apr-26
Buy* 1,703 £4.9587 Suspected BUY Trade
 12:16:54 - 01-Apr-26
Buy* 6,902 £4.9545 Suspected BUY Trade
 12:11:56 - 01-Apr-26
Sell* 3,348 £4.9546 Negotiated Trade
 11:40:10 - 01-Apr-26
Buy* 4,202 £4.9573 Suspected BUY Trade
 11:37:12 - 01-Apr-26
Buy* 53 £4.9576 Suspected BUY Trade
 11:22:31 - 01-Apr-26
Sell* 9,705 £4.9538 Negotiated Trade
 11:21:09 - 01-Apr-26
Sell* 76,500 £4.9537 Negotiated Trade
 11:06:17 - 01-Apr-26
Buy* 80 £4.9574 Suspected BUY Trade
 11:04:52 - 01-Apr-26
Sell* 52 £4.9545 Negotiated Trade
 11:03:18 - 01-Apr-26
Buy* 952 £4.9581 Suspected BUY Trade
 11:03:18 - 01-Apr-26
Buy* 1,561 £4.9595 Suspected BUY Trade
 10:54:42 - 01-Apr-26
Buy* 2,583 £4.9597 Suspected BUY Trade
 10:40:35 - 01-Apr-26
Buy* 1,475 £4.96 Suspected BUY Trade
 10:10:23 - 01-Apr-26
Sell* 1,047 £4.9575 Negotiated Trade
 10:02:23 - 01-Apr-26
Buy* 1,349 £4.961 Suspected BUY Trade
 10:02:15 - 01-Apr-26
Buy* 107 £4.9609 Suspected BUY Trade
 09:57:16 - 01-Apr-26
Buy* 4,341 £4.9613 Suspected BUY Trade
 09:53:22 - 01-Apr-26
Buy* 1,630 £4.9611 Suspected BUY Trade
 09:53:06 - 01-Apr-26
Buy* 11,555 £4.9613 Suspected BUY Trade
 09:40:33 - 01-Apr-26
Buy* 13,559 £4.9612 Suspected BUY Trade
 09:39:54 - 01-Apr-26
Sell* 659 £4.9573 Negotiated Trade
 09:33:12 - 01-Apr-26
Buy* 1,263 £4.9606 Suspected BUY Trade
 09:05:48 - 01-Apr-26
Buy* 489 £4.9608 Suspected BUY Trade
 08:58:11 - 01-Apr-26
Sell* 1,170 £4.9616 Negotiated Trade
 08:44:46 - 01-Apr-26
Sell* 24,188 £4.9616 Negotiated Trade
 08:30:00 - 01-Apr-26
Sell* 3 £4.9515 Automatic Execution
 08:03:35 - 01-Apr-26
Sell* 61,719 £4.9315 Uncrossing Trade
 16:35:22 - 31-Mar-26
Sell* 1,075 £4.9347 Negotiated Trade
 15:52:59 - 31-Mar-26
Sell* 151 £4.9349 Negotiated Trade
 15:51:32 - 31-Mar-26
Sell* 653 £4.9353 Negotiated Trade
 15:37:45 - 31-Mar-26
Sell* 159 £4.9373 Negotiated Trade
 15:26:09 - 31-Mar-26
Buy* 4 £4.94258 Suspected BUY Trade
 15:19:24 - 31-Mar-26
Sell* 110 £4.9374 Negotiated Trade
 15:11:31 - 31-Mar-26
Buy* 2,729 £4.9422 Suspected BUY Trade
 15:11:31 - 31-Mar-26
Buy* 6 £4.9425 Suspected BUY Trade
 15:05:42 - 31-Mar-26
Sell* 1 £4.9355 Negotiated Trade
 15:03:39 - 31-Mar-26
Sell* 1,784 £4.939 Negotiated Trade
 14:57:41 - 31-Mar-26
Buy* 99 £4.9434 Suspected BUY Trade
 14:54:30 - 31-Mar-26
Buy* 21,000 £4.944 Automatic Execution
 13:43:12 - 31-Mar-26
Buy* 5,000 £4.944 Automatic Execution
 13:43:04 - 31-Mar-26
Sell* 5,000 £4.9435 Automatic Execution
 13:42:51 - 31-Mar-26
Sell* 15,543 £4.9376 Negotiated Trade
 13:39:52 - 31-Mar-26
Buy* 408 £4.9416 Suspected BUY Trade
 13:28:20 - 31-Mar-26
Sell* 317 £4.9315 Negotiated Trade
 11:59:58 - 31-Mar-26
Buy* 813 £4.938 Suspected BUY Trade
 10:59:56 - 31-Mar-26
Sell* 27 £4.9332 Negotiated Trade
 10:54:16 - 31-Mar-26
Buy* 796 £4.939 Suspected BUY Trade
 10:16:37 - 31-Mar-26
Buy* 5,481 £4.939 Suspected BUY Trade
 10:09:04 - 31-Mar-26
Sell* 2,529 £4.9341 Negotiated Trade
 10:09:02 - 31-Mar-26
Sell* 6,107 £4.9346 Negotiated Trade
 09:39:21 - 31-Mar-26
Sell* 1,198 £4.9353 Negotiated Trade
 09:33:29 - 31-Mar-26
Buy* 7,538 £4.9413 Suspected BUY Trade
 09:28:11 - 31-Mar-26
Sell* 4,459 £4.9359 Negotiated Trade
 09:13:43 - 31-Mar-26
Buy* 58 £4.9428 Suspected BUY Trade
 08:56:11 - 31-Mar-26
Sell* 243 £4.9343 Negotiated Trade
 08:41:14 - 31-Mar-26
Buy* 1,982 £4.93847 Ordinary
 08:35:43 - 31-Mar-26
Sell* 264 £4.9306 Negotiated Trade
 08:18:30 - 31-Mar-26
Buy* 633 £4.9355 Suspected BUY Trade
 08:18:30 - 31-Mar-26
Sell* 374 £4.9315 Negotiated Trade
 16:03:19 - 30-Mar-26
Buy* 332 £4.9312 Suspected BUY Trade
 14:43:49 - 30-Mar-26
Sell* 4,259 £4.92784 Ordinary
 14:38:55 - 30-Mar-26
Sell* 454 £4.9297 Negotiated Trade
 14:25:46 - 30-Mar-26
Sell* 327 £4.9262 Negotiated Trade
 13:58:15 - 30-Mar-26
Sell* 6,013 £4.92676 Ordinary
 13:56:23 - 30-Mar-26
Sell* 255 £4.9254 Negotiated Trade
 13:55:15 - 30-Mar-26
Sell* 10,352 £4.91965 Ordinary
 11:56:34 - 30-Mar-26
Buy* 10,638 £4.9217 Suspected BUY Trade
 11:27:38 - 30-Mar-26
Sell* 3,386 £4.9186 Negotiated Trade
 11:20:00 - 30-Mar-26
Sell* 37,215 £4.91798 Ordinary
 11:04:22 - 30-Mar-26
Sell* 1,200 £4.9208 Negotiated Trade
 10:45:31 - 30-Mar-26
Sell* 10,162 £4.92049 Ordinary
 10:44:32 - 30-Mar-26
Sell* 319 £4.91757 Ordinary
 10:36:08 - 30-Mar-26
Sell* 8,375 £4.92094 Ordinary
 10:28:07 - 30-Mar-26
Sell* 50 £4.9216 Negotiated Trade
 10:27:41 - 30-Mar-26
Sell* 8,264 £4.92158 Ordinary
 10:25:37 - 30-Mar-26
Sell* 140 £4.9188 Negotiated Trade
 10:23:06 - 30-Mar-26
Sell* 12,244 £4.92468 Ordinary
 10:08:04 - 30-Mar-26
Sell* 314 £4.9245 Negotiated Trade
 10:08:01 - 30-Mar-26
Sell* 438 £4.9251 Negotiated Trade
 10:02:51 - 30-Mar-26
Sell* 1,772 £4.92515 Ordinary
 10:02:22 - 30-Mar-26
Sell* 9,289 £4.9249 Negotiated Trade
 10:01:57 - 30-Mar-26
Sell* 2,544 £4.92395 Ordinary
 09:57:36 - 30-Mar-26
Sell* 71 £4.921 Negotiated Trade
 09:56:18 - 30-Mar-26
Sell* 172 £4.9246 Negotiated Trade
 09:55:44 - 30-Mar-26
Sell* 1,659 £4.9246 Negotiated Trade
 09:55:19 - 30-Mar-26
Sell* 573 £4.9233 Ordinary
 09:49:47 - 30-Mar-26
Sell* 70 £4.9219 Negotiated Trade
 09:46:56 - 30-Mar-26
Sell* 562 £4.92223 Ordinary
 09:44:55 - 30-Mar-26
Buy* 109 £4.9217 Suspected BUY Trade
 09:32:18 - 30-Mar-26
Buy* 2,294 £4.9245 Suspected BUY Trade
 09:32:18 - 30-Mar-26
Buy* 197 £4.9201 Suspected BUY Trade
 09:26:37 - 30-Mar-26
Buy* 13,502 £4.9234 Suspected BUY Trade
 09:09:12 - 30-Mar-26
Buy* 342 £4.9235 Suspected BUY Trade
 09:08:10 - 30-Mar-26
Buy* 4,061 £4.9235 Suspected BUY Trade
 08:58:58 - 30-Mar-26
Buy* 9,992 £4.9239 Suspected BUY Trade
 08:56:39 - 30-Mar-26
Buy* 34 £4.9204 Suspected BUY Trade
 08:55:07 - 30-Mar-26
Buy* 6,092 £4.9239 Suspected BUY Trade
 08:54:58 - 30-Mar-26
Buy* 369 £4.9194 Suspected BUY Trade
 08:48:53 - 30-Mar-26
Sell* 200 £4.9162 Negotiated Trade
 16:01:15 - 27-Mar-26
Buy* 1 £4.92135 Suspected BUY Trade
 15:11:46 - 27-Mar-26
Sell* 7,466 £4.91407 Ordinary
 14:55:48 - 27-Mar-26
Buy* 1 £4.9175 SI Trade
 14:44:59 - 27-Mar-26
Sell* 1 £4.908 SI Trade
 14:30:00 - 27-Mar-26
Sell* 10,518 £4.9102 Negotiated Trade
 13:51:12 - 27-Mar-26
Sell* 702 £4.9108 Negotiated Trade
 13:47:24 - 27-Mar-26
Sell* 322 £4.9074 Negotiated Trade
 13:47:23 - 27-Mar-26
Sell* 4,791 £4.90727 Ordinary
 13:40:55 - 27-Mar-26
Sell* 846 £4.9061 Negotiated Trade
 13:15:16 - 27-Mar-26
Sell* 1,547 £4.9063 Negotiated Trade
 13:14:14 - 27-Mar-26
Sell* 146 £4.9064 Negotiated Trade
 13:12:54 - 27-Mar-26
Sell* 1,530 £4.91 Negotiated Trade
 12:54:15 - 27-Mar-26
Sell* 124 £4.9058 Negotiated Trade
 12:50:31 - 27-Mar-26
Sell* 765 £4.9104 Negotiated Trade
 12:45:40 - 27-Mar-26
Sell* 88 £4.9064 Negotiated Trade
 12:40:37 - 27-Mar-26
Sell* 8,072 £4.9087 Negotiated Trade
 11:36:28 - 27-Mar-26
Sell* 11,082 £4.9093 Negotiated Trade
 11:30:47 - 27-Mar-26
Sell* 21,490 £4.90633 Ordinary
 11:14:41 - 27-Mar-26
Sell* 975 £4.90421 Ordinary
 11:06:53 - 27-Mar-26
Sell* 416 £4.9046 Negotiated Trade
 10:00:51 - 27-Mar-26
Sell* 807 £4.90609 Ordinary
 09:56:35 - 27-Mar-26
Sell* 240 £4.905 Negotiated Trade
 09:53:29 - 27-Mar-26
Sell* 173 £4.9046 Negotiated Trade
 09:48:24 - 27-Mar-26
Sell* 183 £4.9089 Negotiated Trade
 09:44:06 - 27-Mar-26
Sell* 30,170 £4.9094 Negotiated Trade
 09:37:26 - 27-Mar-26
Sell* 84 £4.9062 Negotiated Trade
 09:22:20 - 27-Mar-26
Sell* 19 £4.9059 Negotiated Trade
 09:19:55 - 27-Mar-26
Sell* 73 £4.9058 Negotiated Trade
 09:17:21 - 27-Mar-26
Sell* 298 £4.9055 Negotiated Trade
 09:11:26 - 27-Mar-26
Sell* 9,186 £4.90712 Ordinary
 09:06:01 - 27-Mar-26
Sell* 1,578 £4.9094 Ordinary
 08:45:54 - 27-Mar-26
Sell* 30,048 £4.9112 Negotiated Trade
 08:42:22 - 27-Mar-26
Sell* 547 £4.90853 Ordinary
 08:39:20 - 27-Mar-26
Sell* 1,175 £4.9115 Negotiated Trade
 08:39:20 - 27-Mar-26
Sell* 1,007 £4.91201 Ordinary
 08:06:13 - 27-Mar-26
Sell* 136 £4.916 Negotiated Trade
 08:00:31 - 27-Mar-26
Sell* 31 £4.916 Negotiated Trade
 08:00:30 - 27-Mar-26
Sell* 938 £4.916 Negotiated Trade
 08:00:30 - 27-Mar-26
Sell* 3,320 £4.916 Negotiated Trade
 08:00:30 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50