| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.011 | 5.0155 | 5.011 | 5.0155 | 168,810 |
| 2nd Jun 2025 (Mon) | 5.0185 | 5.0185 | 5.011 | 5.011 | 133,476 |
| 30th May 2025 (Fri) | 5.0195 | 5.0195 | 5.0185 | 5.0185 | 95,065 |
| 29th May 2025 (Thu) | 5.00 | 5.0195 | 5.00 | 5.0195 | 294,472 |
| 28th May 2025 (Wed) | 5.0085 | 5.0085 | 5.00 | 5.00 | 192,270 |
| 27th May 2025 (Tue) | 4.9888 | 5.0085 | 4.9888 | 5.0085 | 318,124 |
| 26th May 2025 (Mon) | 4.9888 | 4.9888 | 4.9888 | 4.9888 | 0 |
| 23rd May 2025 (Fri) | 4.9875 | 4.9875 | 4.9875 | 4.992 | 159,830 |
| 22nd May 2025 (Thu) | 4.979 | 4.979 | 4.978 | 4.978 | 532,118 |
| 21st May 2025 (Wed) | 4.98775 | 4.98775 | 4.979 | 4.979 | 629,894 |
| 20th May 2025 (Tue) | 4.993 | 4.993 | 4.98775 | 4.98775 | 501,167 |
| 19th May 2025 (Mon) | 5.00275 | 5.00275 | 4.993 | 4.993 | 541,252 |
| 16th May 2025 (Fri) | 5.001 | 5.001 | 5.001 | 5.00275 | 631,169 |
| 15th May 2025 (Thu) | 4.97975 | 4.9955 | 4.97975 | 4.9955 | 551,826 |
| 14th May 2025 (Wed) | 4.98825 | 4.98825 | 4.97975 | 4.97975 | 480,412 |
| 13th May 2025 (Tue) | 4.994 | 4.994 | 4.98825 | 4.98825 | 335,300 |
| 12th May 2025 (Mon) | 5.0145 | 5.0145 | 4.994 | 4.994 | 200,614 |
| 9th May 2025 (Fri) | 5.019 | 5.019 | 5.0145 | 5.0145 | 94,272 |
| 8th May 2025 (Thu) | 5.037 | 5.037 | 5.019 | 5.019 | 51,593 |
| 7th May 2025 (Wed) | 5.0195 | 5.037 | 5.0195 | 5.037 | 25,909 |
| 6th May 2025 (Tue) | 5.042 | 5.042 | 5.0195 | 5.0195 | 20,274 |
| 5th May 2025 (Mon) | 5.042 | 5.042 | 5.042 | 5.042 | 0 |
| 2nd May 2025 (Fri) | 5.041 | 5.041 | 5.027 | 5.027 | 0 |
| 1st May 2025 (Thu) | 5.0495 | 5.0495 | 5.041 | 5.041 | 0 |
| 30th Apr 2025 (Wed) | 5.0385 | 5.0495 | 5.0385 | 5.0495 | 0 |
| 29th Apr 2025 (Tue) | 5.042 | 5.042 | 5.042 | 5.0385 | 17,720 |
| 28th Apr 2025 (Mon) | 5.027 | 5.0325 | 5.027 | 5.0325 | 0 |
| 25th Apr 2025 (Fri) | 5.0285 | 5.0285 | 5.027 | 5.027 | 0 |
| 24th Apr 2025 (Thu) | 5.011 | 5.0285 | 5.011 | 5.0285 | 0 |
| 23rd Apr 2025 (Wed) | 5.0075 | 5.011 | 5.0075 | 5.011 | 0 |
| 22nd Apr 2025 (Tue) | 5.016 | 5.016 | 5.0075 | 5.0075 | 0 |
| 21st Apr 2025 (Mon) | 5.016 | 5.016 | 5.016 | 5.016 | 0 |
| 18th Apr 2025 (Fri) | 5.016 | 5.016 | 5.016 | 5.016 | 0 |
| 17th Apr 2025 (Thu) | 5.0125 | 5.016 | 5.0125 | 5.016 | 0 |
| 16th Apr 2025 (Wed) | 4.997 | 5.0125 | 4.997 | 5.0125 | 0 |
| 15th Apr 2025 (Tue) | 4.9965 | 4.997 | 4.9965 | 4.997 | 0 |
| 14th Apr 2025 (Mon) | 4.975 | 4.9965 | 4.975 | 4.9965 | 0 |
| 11th Apr 2025 (Fri) | 5.004 | 5.004 | 4.975 | 4.975 | 0 |
| 10th Apr 2025 (Thu) | 4.9805 | 4.9805 | 4.9805 | 5.004 | 35,936 |
| 9th Apr 2025 (Wed) | 4.9745 | 4.9855 | 4.97 | 4.961 | 323,710 |
| 8th Apr 2025 (Tue) | 5.0295 | 5.0295 | 5.01 | 5.01 | 0 |
| 7th Apr 2025 (Mon) | 5.061 | 5.061 | 5.0295 | 5.0295 | 0 |
| 4th Apr 2025 (Fri) | 5.0335 | 5.061 | 5.0335 | 5.061 | 0 |