| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 4.996 | 4.996 | 4.99425 | 4.99425 | 0 |
| 1st Apr 2025 (Tue) | 4.9825 | 4.996 | 4.9825 | 4.996 | 0 |
| 31st Mar 2025 (Mon) | 4.977 | 4.9825 | 4.977 | 4.9825 | 0 |
| 28th Mar 2025 (Fri) | 4.9575 | 4.977 | 4.9575 | 4.977 | 0 |
| 27th Mar 2025 (Thu) | 4.95825 | 4.95825 | 4.9575 | 4.9575 | 0 |
| 26th Mar 2025 (Wed) | 4.9615 | 4.9615 | 4.95825 | 4.95825 | 0 |
| 25th Mar 2025 (Tue) | 4.961 | 4.9615 | 4.961 | 4.9615 | 0 |
| 24th Mar 2025 (Mon) | 4.97275 | 4.97275 | 4.961 | 4.961 | 0 |
| 21st Mar 2025 (Fri) | 4.971 | 4.97275 | 4.971 | 4.97275 | 0 |
| 20th Mar 2025 (Thu) | 4.96225 | 4.971 | 4.96225 | 4.971 | 0 |
| 19th Mar 2025 (Wed) | 4.96275 | 4.96275 | 4.96225 | 4.96225 | 0 |
| 18th Mar 2025 (Tue) | 4.968 | 4.968 | 4.96275 | 4.96275 | 0 |
| 17th Mar 2025 (Mon) | 4.9585 | 4.968 | 4.9585 | 4.968 | 0 |
| 14th Mar 2025 (Fri) | 4.95575 | 4.9585 | 4.95575 | 4.9585 | 0 |
| 13th Mar 2025 (Thu) | 4.94925 | 4.95575 | 4.94925 | 4.95575 | 0 |
| 12th Mar 2025 (Wed) | 4.95 | 4.95 | 4.94925 | 4.94925 | 0 |
| 11th Mar 2025 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 3,585 |
| 10th Mar 2025 (Mon) | 4.96725 | 4.968 | 4.96725 | 4.968 | 0 |
| 7th Mar 2025 (Fri) | 4.95 | 4.96725 | 4.95 | 4.96725 | 0 |
| 6th Mar 2025 (Thu) | 4.97275 | 4.97275 | 4.95 | 4.95 | 0 |
| 5th Mar 2025 (Wed) | 5.0095 | 5.0095 | 4.97275 | 4.97275 | 0 |
| 4th Mar 2025 (Tue) | 4.9995 | 5.0095 | 4.9995 | 5.0095 | 0 |
| 3rd Mar 2025 (Mon) | 5.009 | 5.009 | 4.9995 | 4.9995 | 34,590 |
| 28th Feb 2025 (Fri) | 4.99575 | 5.0095 | 4.99575 | 5.0095 | 0 |
| 27th Feb 2025 (Thu) | 4.9965 | 4.9965 | 4.99575 | 4.99575 | 0 |
| 26th Feb 2025 (Wed) | 4.995 | 4.9965 | 4.995 | 4.9965 | 7 |
| 25th Feb 2025 (Tue) | 4.977 | 4.995 | 4.977 | 4.995 | 0 |
| 24th Feb 2025 (Mon) | 4.9805 | 4.9805 | 4.9805 | 4.977 | 17 |
| 21st Feb 2025 (Fri) | 4.96025 | 4.97575 | 4.96025 | 4.97575 | 0 |
| 20th Feb 2025 (Thu) | 4.9535 | 4.96025 | 4.9535 | 4.96025 | 0 |
| 19th Feb 2025 (Wed) | 4.96325 | 4.96325 | 4.9535 | 4.9535 | 0 |
| 18th Feb 2025 (Tue) | 4.97125 | 4.97125 | 4.96325 | 4.96325 | 0 |
| 17th Feb 2025 (Mon) | 4.98275 | 4.98275 | 4.97125 | 4.97125 | 1,041 |
| 14th Feb 2025 (Fri) | 4.97875 | 4.98275 | 4.97875 | 4.98275 | 0 |
| 13th Feb 2025 (Thu) | 4.95025 | 4.97875 | 4.95025 | 4.97875 | 0 |
| 12th Feb 2025 (Wed) | 4.969 | 4.969 | 4.95025 | 4.95025 | 0 |
| 11th Feb 2025 (Tue) | 4.98625 | 4.98625 | 4.969 | 4.969 | 0 |
| 10th Feb 2025 (Mon) | 4.978 | 4.98625 | 4.978 | 4.98625 | 4 |
| 7th Feb 2025 (Fri) | 4.9865 | 4.9865 | 4.978 | 4.978 | 0 |
| 6th Feb 2025 (Thu) | 4.98675 | 4.98675 | 4.9865 | 4.9865 | 0 |
| 5th Feb 2025 (Wed) | 4.972 | 4.98675 | 4.972 | 4.98675 | 0 |
| 4th Feb 2025 (Tue) | 4.9755 | 4.9755 | 4.972 | 4.972 | 0 |
| 3rd Feb 2025 (Mon) | 4.977 | 4.977 | 4.977 | 4.9755 | 17,682 |