| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.959 | 4.9615 | 4.959 | 4.9615 | 169,736 |
| 5th Feb 2026 (Thu) | 4.951 | 4.959 | 4.951 | 4.959 | 210,082 |
| 4th Feb 2026 (Wed) | 4.9475 | 4.9475 | 4.9475 | 4.951 | 105,783 |
| 3rd Feb 2026 (Tue) | 4.9535 | 4.9535 | 4.949 | 4.949 | 127,350 |
| 2nd Feb 2026 (Mon) | 4.9655 | 4.9655 | 4.9535 | 4.9535 | 122,295 |
| 30th Jan 2026 (Fri) | 4.9625 | 4.9655 | 4.9625 | 4.9655 | 287,527 |
| 29th Jan 2026 (Thu) | 4.95525 | 4.96025 | 4.95525 | 4.96025 | 82,653 |
| 28th Jan 2026 (Wed) | 4.9565 | 4.9565 | 4.95525 | 4.95525 | 192,033 |
| 27th Jan 2026 (Tue) | 4.962 | 4.962 | 4.9565 | 4.9565 | 292,704 |
| 26th Jan 2026 (Mon) | 4.962 | 4.962 | 4.962 | 4.962 | 128,783 |
| 23rd Jan 2026 (Fri) | 4.94475 | 4.94475 | 4.94475 | 4.94475 | 253,048 |
| 22nd Jan 2026 (Thu) | 4.94575 | 4.94575 | 4.94475 | 4.94475 | 46,469 |
| 21st Jan 2026 (Wed) | 4.93925 | 4.94575 | 4.93925 | 4.94575 | 272,688 |
| 20th Jan 2026 (Tue) | 4.916 | 4.935 | 4.916 | 4.93925 | 232,570 |
| 19th Jan 2026 (Mon) | 4.9585 | 4.9585 | 4.9525 | 4.9525 | 196,380 |
| 16th Jan 2026 (Fri) | 4.963 | 4.963 | 4.9585 | 4.9585 | 82,448 |
| 15th Jan 2026 (Thu) | 5.0465 | 5.0465 | 4.963 | 4.963 | 150,589 |
| 14th Jan 2026 (Wed) | 5.045 | 5.045 | 5.045 | 5.0465 | 238,888 |
| 13th Jan 2026 (Tue) | 5.038 | 5.038 | 5.032 | 5.032 | 100,029 |
| 12th Jan 2026 (Mon) | 5.032 | 5.032 | 5.032 | 5.038 | 156,265 |
| 9th Jan 2026 (Fri) | 5.034 | 5.0345 | 5.034 | 5.0345 | 191,406 |
| 8th Jan 2026 (Thu) | 5.015 | 5.037 | 5.015 | 5.034 | 431,767 |
| 7th Jan 2026 (Wed) | 5.0285 | 5.037 | 5.0285 | 5.037 | 115,807 |
| 6th Jan 2026 (Tue) | 5.0275 | 5.0285 | 5.0275 | 5.0285 | 105,316 |
| 5th Jan 2026 (Mon) | 5.045 | 5.045 | 5.023 | 5.0275 | 114,701 |
| 2nd Jan 2026 (Fri) | 5.053 | 5.053 | 5.037 | 5.0225 | 94,350 |
| 1st Jan 2026 (Thu) | 5.0345 | 5.0345 | 5.0345 | 5.0345 | 0 |
| 31st Dec 2025 (Wed) | 5.0345 | 5.0345 | 5.0345 | 5.0345 | 72,007 |
| 30th Dec 2025 (Tue) | 5.035 | 5.035 | 5.0345 | 5.0345 | 56,258 |
| 29th Dec 2025 (Mon) | 5.02225 | 5.035 | 5.02225 | 5.035 | 74,251 |
| 26th Dec 2025 (Fri) | 5.02225 | 5.02225 | 5.02225 | 5.02225 | 0 |
| 25th Dec 2025 (Thu) | 5.02225 | 5.02225 | 5.02225 | 5.02225 | 0 |
| 24th Dec 2025 (Wed) | 5.021 | 5.02225 | 5.021 | 5.02225 | 69,357 |
| 23rd Dec 2025 (Tue) | 5.034 | 5.034 | 5.034 | 5.021 | 82,039 |
| 22nd Dec 2025 (Mon) | 5.0195 | 5.0195 | 5.0185 | 5.0185 | 67,035 |
| 19th Dec 2025 (Fri) | 5.031 | 5.031 | 5.0195 | 5.0195 | 143,491 |
| 18th Dec 2025 (Thu) | 5.022 | 5.031 | 5.022 | 5.031 | 77,424 |
| 17th Dec 2025 (Wed) | 5.0225 | 5.0225 | 5.022 | 5.022 | 165,487 |
| 16th Dec 2025 (Tue) | 5.023 | 5.023 | 5.0225 | 5.0225 | 183,786 |
| 15th Dec 2025 (Mon) | 5.0155 | 5.023 | 5.0155 | 5.023 | 191,442 |
| 12th Dec 2025 (Fri) | 5.0265 | 5.0265 | 5.0155 | 5.0155 | 214,953 |
| 11th Dec 2025 (Thu) | 5.024 | 5.024 | 5.023 | 5.0265 | 69,748 |
| 10th Dec 2025 (Wed) | 5.015 | 5.0165 | 5.015 | 5.0165 | 27,870 |
| 9th Dec 2025 (Tue) | 5.012 | 5.015 | 5.012 | 5.015 | 106,395 |
| 8th Dec 2025 (Mon) | 5.0225 | 5.0225 | 5.012 | 5.012 | 229,994 |