| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.009 | 5.009 | 5.001 | 5.001 | 326,375 |
| 18th Sep 2025 (Thu) | 5.017 | 5.017 | 5.009 | 5.009 | 69,416 |
| 17th Sep 2025 (Wed) | 5.024 | 5.024 | 5.024 | 5.017 | 141,228 |
| 16th Sep 2025 (Tue) | 5.016 | 5.016 | 5.013 | 5.013 | 63,476 |
| 15th Sep 2025 (Mon) | 5.017 | 5.017 | 5.016 | 5.016 | 122,275 |
| 12th Sep 2025 (Fri) | 5.0185 | 5.0185 | 5.0055 | 5.0055 | 217,930 |
| 11th Sep 2025 (Thu) | 5.015 | 5.015 | 5.015 | 5.0185 | 64,276 |
| 10th Sep 2025 (Wed) | 5.0055 | 5.0105 | 5.0055 | 5.0105 | 108,899 |
| 9th Sep 2025 (Tue) | 5.017 | 5.017 | 5.0055 | 5.0055 | 80,380 |
| 8th Sep 2025 (Mon) | 5.016 | 5.016 | 5.005 | 5.017 | 242,017 |
| 5th Sep 2025 (Fri) | 4.9885 | 5.0105 | 4.9885 | 5.0105 | 197,602 |
| 4th Sep 2025 (Thu) | 4.981 | 4.9885 | 4.981 | 4.9885 | 54,847 |
| 3rd Sep 2025 (Wed) | 4.965 | 4.981 | 4.965 | 4.981 | 156,917 |
| 2nd Sep 2025 (Tue) | 4.9755 | 4.9755 | 4.965 | 4.965 | 229,922 |
| 1st Sep 2025 (Mon) | 4.977 | 4.977 | 4.9755 | 4.9755 | 194,632 |
| 29th Aug 2025 (Fri) | 4.987 | 4.987 | 4.977 | 4.977 | 167,491 |
| 28th Aug 2025 (Thu) | 4.976 | 4.987 | 4.976 | 4.987 | 168,367 |
| 27th Aug 2025 (Wed) | 4.9735 | 4.976 | 4.9735 | 4.976 | 221,074 |
| 26th Aug 2025 (Tue) | 4.966 | 4.967 | 4.966 | 4.9735 | 279,384 |
| 25th Aug 2025 (Mon) | 4.98125 | 4.98125 | 4.98125 | 4.98125 | 0 |
| 22nd Aug 2025 (Fri) | 4.973 | 4.973 | 4.973 | 4.98125 | 159,355 |
| 21st Aug 2025 (Thu) | 4.9705 | 4.9705 | 4.968 | 4.9625 | 181,683 |
| 20th Aug 2025 (Wed) | 4.969 | 4.975 | 4.969 | 4.975 | 71,282 |
| 19th Aug 2025 (Tue) | 4.965 | 4.969 | 4.965 | 4.969 | 304,267 |
| 18th Aug 2025 (Mon) | 4.965 | 4.965 | 4.965 | 4.965 | 64,514 |
| 15th Aug 2025 (Fri) | 4.988 | 4.988 | 4.988 | 4.9685 | 136,312 |
| 14th Aug 2025 (Thu) | 4.998 | 4.998 | 4.998 | 4.978 | 150,529 |
| 13th Aug 2025 (Wed) | 4.9855 | 4.9855 | 4.9855 | 4.994 | 132,112 |
| 12th Aug 2025 (Tue) | 4.988 | 4.988 | 4.978 | 4.978 | 226,497 |
| 11th Aug 2025 (Mon) | 4.9955 | 4.9955 | 4.9955 | 4.988 | 222,602 |
| 8th Aug 2025 (Fri) | 4.996 | 4.996 | 4.98475 | 4.98475 | 126,891 |
| 7th Aug 2025 (Thu) | 4.99325 | 4.996 | 4.99325 | 4.996 | 70,944 |
| 6th Aug 2025 (Wed) | 5.016 | 5.016 | 5.016 | 4.99325 | 71,082 |
| 5th Aug 2025 (Tue) | 4.9975 | 4.9975 | 4.9975 | 4.9965 | 128,004 |
| 4th Aug 2025 (Mon) | 4.984 | 4.9985 | 4.984 | 4.9985 | 182,917 |
| 1st Aug 2025 (Fri) | 4.959 | 4.959 | 4.959 | 4.9825 | 159,652 |
| 31st Jul 2025 (Thu) | 4.967 | 4.9695 | 4.967 | 4.968 | 241,782 |
| 30th Jul 2025 (Wed) | 4.9665 | 4.9665 | 4.964 | 4.956 | 207,124 |
| 29th Jul 2025 (Tue) | 4.967 | 4.967 | 4.967 | 4.96275 | 167,959 |
| 28th Jul 2025 (Mon) | 4.96 | 4.96 | 4.96 | 4.958 | 130,178 |
| 25th Jul 2025 (Fri) | 4.9555 | 4.9555 | 4.9555 | 4.9555 | 82,996 |
| 24th Jul 2025 (Thu) | 4.9635 | 4.9635 | 4.9555 | 4.9555 | 58,278 |
| 23rd Jul 2025 (Wed) | 4.977 | 4.977 | 4.9635 | 4.9635 | 439,239 |
| 22nd Jul 2025 (Tue) | 4.972 | 4.977 | 4.972 | 4.977 | 100,332 |