| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.0265 | 5.0265 | 5.0155 | 5.0155 | 214,953 |
| 11th Dec 2025 (Thu) | 5.024 | 5.024 | 5.023 | 5.0265 | 69,748 |
| 10th Dec 2025 (Wed) | 5.015 | 5.0165 | 5.015 | 5.0165 | 27,870 |
| 9th Dec 2025 (Tue) | 5.012 | 5.015 | 5.012 | 5.015 | 106,395 |
| 8th Dec 2025 (Mon) | 5.0225 | 5.0225 | 5.012 | 5.012 | 229,994 |
| 5th Dec 2025 (Fri) | 5.037 | 5.037 | 5.021 | 5.0225 | 192,694 |
| 4th Dec 2025 (Thu) | 5.036 | 5.036 | 5.03 | 5.03 | 49,662 |
| 3rd Dec 2025 (Wed) | 5.0305 | 5.036 | 5.0305 | 5.036 | 154,606 |
| 2nd Dec 2025 (Tue) | 5.062 | 5.062 | 5.037 | 5.0305 | 96,917 |
| 1st Dec 2025 (Mon) | 5.052 | 5.052 | 5.049 | 5.03 | 7,353 |
| 28th Nov 2025 (Fri) | 5.0535 | 5.0535 | 5.045 | 5.045 | 73,230 |
| 27th Nov 2025 (Thu) | 5.053 | 5.0535 | 5.053 | 5.0535 | 101,048 |
| 26th Nov 2025 (Wed) | 5.052 | 5.052 | 5.052 | 5.053 | 297,667 |
| 25th Nov 2025 (Tue) | 5.045 | 5.048 | 5.045 | 5.048 | 69,758 |
| 24th Nov 2025 (Mon) | 5.014 | 5.045 | 5.014 | 5.045 | 211,601 |
| 21st Nov 2025 (Fri) | 5.033 | 5.033 | 5.033 | 5.039 | 187,982 |
| 20th Nov 2025 (Thu) | 4.9995 | 5.017 | 4.9995 | 5.031 | 101,858 |
| 19th Nov 2025 (Wed) | 5.061 | 5.061 | 5.033 | 5.033 | 148,841 |
| 18th Nov 2025 (Tue) | 5.0325 | 5.033 | 5.0325 | 5.033 | 304,542 |
| 17th Nov 2025 (Mon) | 5.0385 | 5.0385 | 5.0325 | 5.0325 | 209,651 |
| 14th Nov 2025 (Fri) | 5.0445 | 5.0445 | 5.0385 | 5.0385 | 186,815 |
| 13th Nov 2025 (Thu) | 5.052 | 5.052 | 5.05 | 5.0445 | 170,726 |
| 12th Nov 2025 (Wed) | 5.054 | 5.059 | 5.054 | 5.057 | 296,759 |
| 11th Nov 2025 (Tue) | 5.0415 | 5.0535 | 5.0415 | 5.0535 | 294,461 |
| 10th Nov 2025 (Mon) | 5.04 | 5.04 | 5.04 | 5.0415 | 341,398 |
| 7th Nov 2025 (Fri) | 5.0515 | 5.0515 | 5.049 | 5.049 | 241,729 |
| 6th Nov 2025 (Thu) | 5.062 | 5.062 | 5.062 | 5.0515 | 254,834 |
| 5th Nov 2025 (Wed) | 5.0485 | 5.0485 | 5.0375 | 5.0375 | 197,033 |
| 4th Nov 2025 (Tue) | 5.0465 | 5.0485 | 5.0465 | 5.0485 | 457,106 |
| 3rd Nov 2025 (Mon) | 5.0475 | 5.0475 | 5.0465 | 5.0465 | 204,820 |
| 31st Oct 2025 (Fri) | 5.0475 | 5.0475 | 5.0475 | 5.0475 | 171,618 |
| 30th Oct 2025 (Thu) | 5.0565 | 5.0565 | 5.0475 | 5.0475 | 165,265 |
| 29th Oct 2025 (Wed) | 5.058 | 5.058 | 5.0565 | 5.0565 | 57,736 |
| 28th Oct 2025 (Tue) | 5.053 | 5.058 | 5.053 | 5.058 | 85,696 |
| 27th Oct 2025 (Mon) | 5.0555 | 5.0555 | 5.053 | 5.053 | 140,057 |
| 24th Oct 2025 (Fri) | 5.0555 | 5.0555 | 5.0555 | 5.0555 | 104,601 |
| 23rd Oct 2025 (Thu) | 5.0625 | 5.0625 | 5.0555 | 5.0555 | 76,871 |
| 22nd Oct 2025 (Wed) | 5.057 | 5.057 | 5.057 | 5.0625 | 173,154 |
| 21st Oct 2025 (Tue) | 5.066 | 5.066 | 5.066 | 5.0585 | 230,081 |
| 20th Oct 2025 (Mon) | 5.037 | 5.058 | 5.037 | 5.058 | 128,330 |
| 17th Oct 2025 (Fri) | 5.055 | 5.055 | 5.055 | 5.055 | 116,484 |
| 16th Oct 2025 (Thu) | 5.068 | 5.068 | 5.042 | 5.042 | 122,392 |
| 15th Oct 2025 (Wed) | 5.029 | 5.0455 | 5.029 | 5.0455 | 142,374 |
| 14th Oct 2025 (Tue) | 5.057 | 5.057 | 5.029 | 5.029 | 214,676 |
| 13th Oct 2025 (Mon) | 5.03 | 5.0305 | 5.03 | 5.0305 | 127,790 |