| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.953 | 4.953 | 4.953 | 4.953 | 0 |
| 2nd Apr 2026 (Thu) | 4.929 | 4.929 | 4.929 | 4.953 | 137,578 |
| 1st Apr 2026 (Wed) | 4.9515 | 4.9565 | 4.9515 | 4.9565 | 216,922 |
| 31st Mar 2026 (Tue) | 4.9435 | 4.944 | 4.9315 | 4.9315 | 150,653 |
| 30th Mar 2026 (Mon) | 4.92025 | 4.93425 | 4.92025 | 4.93425 | 169,290 |
| 27th Mar 2026 (Fri) | 4.9255 | 4.9255 | 4.9255 | 4.92025 | 155,132 |
| 26th Mar 2026 (Thu) | 4.935 | 4.935 | 4.935 | 4.92675 | 84,781 |
| 25th Mar 2026 (Wed) | 4.9345 | 4.951 | 4.9345 | 4.951 | 182,521 |
| 24th Mar 2026 (Tue) | 4.929 | 4.9345 | 4.929 | 4.9345 | 227,576 |
| 23rd Mar 2026 (Mon) | 4.9045 | 4.9055 | 4.9045 | 4.929 | 167,028 |
| 20th Mar 2026 (Fri) | 4.9475 | 4.9475 | 4.92625 | 4.92625 | 143,757 |
| 19th Mar 2026 (Thu) | 4.9625 | 4.9625 | 4.9475 | 4.9475 | 214,818 |
| 18th Mar 2026 (Wed) | 4.984 | 4.984 | 4.965 | 4.9625 | 146,227 |
| 17th Mar 2026 (Tue) | 4.9655 | 4.966 | 4.9655 | 4.97025 | 107,452 |
| 16th Mar 2026 (Mon) | 4.96 | 4.9605 | 4.9405 | 4.958 | 80,525 |
| 13th Mar 2026 (Fri) | 4.9505 | 4.954 | 4.9465 | 4.951 | 443,067 |
| 12th Mar 2026 (Thu) | 4.9745 | 4.9745 | 4.952 | 4.95675 | 98,536 |
| 11th Mar 2026 (Wed) | 4.995 | 4.995 | 4.9745 | 4.9745 | 176,543 |
| 10th Mar 2026 (Tue) | 5.022 | 5.022 | 4.99 | 4.995 | 69,345 |
| 9th Mar 2026 (Mon) | 4.9675 | 4.9675 | 4.9655 | 4.98975 | 470,086 |
| 6th Mar 2026 (Fri) | 4.989 | 4.989 | 4.989 | 4.987 | 265,286 |
| 5th Mar 2026 (Thu) | 5.007 | 5.007 | 5.004 | 4.9865 | 119,232 |
| 4th Mar 2026 (Wed) | 5.005 | 5.005 | 5.005 | 5.0115 | 193,819 |
| 3rd Mar 2026 (Tue) | 5.0155 | 5.0155 | 5.001 | 5.001 | 273,358 |
| 2nd Mar 2026 (Mon) | 5.038 | 5.038 | 5.0155 | 5.0155 | 185,402 |
| 27th Feb 2026 (Fri) | 5.019 | 5.038 | 5.019 | 5.038 | 107,517 |
| 26th Feb 2026 (Thu) | 5.0155 | 5.019 | 5.0155 | 5.019 | 112,289 |
| 25th Feb 2026 (Wed) | 5.0205 | 5.0205 | 5.0155 | 5.0155 | 344,025 |
| 24th Feb 2026 (Tue) | 5.0175 | 5.0205 | 5.0175 | 5.0205 | 117,839 |
| 23rd Feb 2026 (Mon) | 5.0085 | 5.0175 | 5.0085 | 5.0175 | 175,568 |
| 20th Feb 2026 (Fri) | 5.0055 | 5.0085 | 5.0055 | 5.0085 | 174,896 |
| 19th Feb 2026 (Thu) | 5.0055 | 5.0055 | 5.0055 | 5.0055 | 253,332 |
| 18th Feb 2026 (Wed) | 5.00875 | 5.00875 | 5.0055 | 5.0055 | 268,715 |
| 17th Feb 2026 (Tue) | 5.00175 | 5.00875 | 5.00175 | 5.00875 | 225,077 |
| 16th Feb 2026 (Mon) | 4.995 | 5.00175 | 4.995 | 5.00175 | 193,501 |
| 13th Feb 2026 (Fri) | 4.993 | 4.9985 | 4.993 | 4.995 | 130,675 |
| 12th Feb 2026 (Thu) | 4.991 | 4.991 | 4.991 | 4.99025 | 131,306 |
| 11th Feb 2026 (Wed) | 4.9805 | 4.9805 | 4.975 | 4.975 | 129,342 |
| 10th Feb 2026 (Tue) | 4.969 | 4.969 | 4.969 | 4.9805 | 80,376 |
| 9th Feb 2026 (Mon) | 4.9505 | 4.9505 | 4.9505 | 4.9505 | 160,917 |
| 6th Feb 2026 (Fri) | 4.959 | 4.9615 | 4.959 | 4.9615 | 169,736 |
| 5th Feb 2026 (Thu) | 4.951 | 4.959 | 4.951 | 4.959 | 210,082 |