| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.6015 | 3.6075 | 3.6015 | 3.6075 | 0 |
| 9th Jul 2026 (Thu) | 3.603 | 3.603 | 3.603 | 3.6015 | 24,239 |
| 8th Jul 2026 (Wed) | 3.6025 | 3.6025 | 3.6025 | 3.5965 | 12,363 |
| 7th Jul 2026 (Tue) | 3.6115 | 3.6115 | 3.6115 | 3.6115 | 105,959 |
| 6th Jul 2026 (Mon) | 3.6325 | 3.6325 | 3.6325 | 3.6235 | 8,175 |
| 3rd Jul 2026 (Fri) | 3.63 | 3.63125 | 3.63 | 3.63125 | 0 |
| 2nd Jul 2026 (Thu) | 3.6485 | 3.6485 | 3.63 | 3.63 | 17,030 |
| 1st Jul 2026 (Wed) | 3.6525 | 3.6525 | 3.6485 | 3.6485 | 0 |
| 30th Jun 2026 (Tue) | 3.6525 | 3.6525 | 3.6525 | 3.6525 | 94,322 |
| 29th Jun 2026 (Mon) | 3.6785 | 3.6805 | 3.6785 | 3.6695 | 5 |
| 26th Jun 2026 (Fri) | 3.677 | 3.67775 | 3.677 | 3.67775 | 0 |
| 25th Jun 2026 (Thu) | 3.6815 | 3.6815 | 3.677 | 3.677 | 599,553 |
| 24th Jun 2026 (Wed) | 3.683 | 3.683 | 3.6815 | 3.6815 | 352,717 |
| 23rd Jun 2026 (Tue) | 3.6575 | 3.67325 | 3.6575 | 3.67325 | 0 |
| 22nd Jun 2026 (Mon) | 3.66575 | 3.66575 | 3.6575 | 3.6575 | 0 |
| 19th Jun 2026 (Fri) | 3.6825 | 3.6825 | 3.66575 | 3.66575 | 0 |
| 18th Jun 2026 (Thu) | 3.65275 | 3.6825 | 3.65275 | 3.6825 | 0 |
| 17th Jun 2026 (Wed) | 3.641 | 3.65275 | 3.641 | 3.65275 | 0 |
| 16th Jun 2026 (Tue) | 3.636 | 3.641 | 3.636 | 3.641 | 0 |
| 15th Jun 2026 (Mon) | 3.626 | 3.636 | 3.626 | 3.636 | 0 |
| 12th Jun 2026 (Fri) | 3.634 | 3.634 | 3.626 | 3.626 | 0 |
| 11th Jun 2026 (Thu) | 3.6175 | 3.634 | 3.6175 | 3.634 | 70 |
| 10th Jun 2026 (Wed) | 3.617 | 3.6175 | 3.617 | 3.6175 | 0 |
| 9th Jun 2026 (Tue) | 3.622 | 3.622 | 3.622 | 3.617 | 9,027 |
| 8th Jun 2026 (Mon) | 3.6255 | 3.6275 | 3.6255 | 3.6275 | 0 |
| 5th Jun 2026 (Fri) | 3.626 | 3.626 | 3.6255 | 3.6255 | 206 |
| 4th Jun 2026 (Thu) | 3.623 | 3.626 | 3.623 | 3.626 | 0 |
| 3rd Jun 2026 (Wed) | 3.62575 | 3.62575 | 3.623 | 3.623 | 0 |
| 2nd Jun 2026 (Tue) | 3.62125 | 3.62575 | 3.62125 | 3.62575 | 0 |
| 1st Jun 2026 (Mon) | 3.63025 | 3.63025 | 3.62125 | 3.62125 | 0 |
| 29th May 2026 (Fri) | 3.637 | 3.637 | 3.63025 | 3.63025 | 0 |
| 28th May 2026 (Thu) | 3.619 | 3.621 | 3.619 | 3.637 | 140 |
| 27th May 2026 (Wed) | 3.61725 | 3.629 | 3.61725 | 3.629 | 0 |
| 26th May 2026 (Tue) | 3.6225 | 3.6225 | 3.6225 | 3.61725 | 42,090 |
| 25th May 2026 (Mon) | 3.607 | 3.607 | 3.607 | 3.607 | 0 |
| 22nd May 2026 (Fri) | 3.6155 | 3.6155 | 3.6155 | 3.607 | 10,268 |
| 21st May 2026 (Thu) | 3.60225 | 3.606 | 3.60225 | 3.606 | 0 |
| 20th May 2026 (Wed) | 3.59475 | 3.60225 | 3.59475 | 3.60225 | 0 |
| 19th May 2026 (Tue) | 3.60775 | 3.60775 | 3.59475 | 3.59475 | 0 |
| 18th May 2026 (Mon) | 3.627 | 3.627 | 3.60775 | 3.60775 | 0 |
| 15th May 2026 (Fri) | 3.61725 | 3.627 | 3.61725 | 3.627 | 0 |
| 14th May 2026 (Thu) | 3.60475 | 3.61725 | 3.60475 | 3.61725 | 0 |
| 13th May 2026 (Wed) | 3.6115 | 3.6115 | 3.60475 | 3.60475 | 0 |
| 12th May 2026 (Tue) | 3.594 | 3.6115 | 3.594 | 3.6115 | 0 |
| 11th May 2026 (Mon) | 3.6125 | 3.6125 | 3.6125 | 3.594 | 27 |