| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.54325 | 3.54325 | 3.531 | 3.531 | 0 |
| 25th Sep 2026 (Fri) | 3.545 | 3.545 | 3.54325 | 3.54325 | 0 |
| 24th Sep 2026 (Thu) | 3.55 | 3.55 | 3.545 | 3.545 | 0 |
| 23rd Sep 2026 (Wed) | 3.55125 | 3.55125 | 3.55 | 3.55 | 0 |
| 22nd Sep 2026 (Tue) | 3.54575 | 3.55125 | 3.54575 | 3.55125 | 0 |
| 21st Sep 2026 (Mon) | 3.547 | 3.547 | 3.547 | 3.54575 | 17,289 |
| 18th Sep 2026 (Fri) | 3.55525 | 3.55525 | 3.537 | 3.537 | 0 |
| 17th Sep 2026 (Thu) | 3.5565 | 3.561 | 3.5565 | 3.55525 | 669 |
| 16th Sep 2026 (Wed) | 3.517 | 3.5335 | 3.517 | 3.5335 | 411 |
| 15th Sep 2026 (Tue) | 3.525 | 3.525 | 3.517 | 3.517 | 0 |
| 14th Sep 2026 (Mon) | 3.52975 | 3.52975 | 3.525 | 3.525 | 0 |
| 11th Sep 2026 (Fri) | 3.533 | 3.533 | 3.52975 | 3.52975 | 0 |
| 10th Sep 2026 (Thu) | 3.54075 | 3.54075 | 3.533 | 3.533 | 0 |
| 9th Sep 2026 (Wed) | 3.54825 | 3.54825 | 3.54075 | 3.54075 | 0 |
| 8th Sep 2026 (Tue) | 3.547 | 3.54825 | 3.547 | 3.54825 | 0 |
| 7th Sep 2026 (Mon) | 3.55125 | 3.55125 | 3.547 | 3.547 | 0 |
| 4th Sep 2026 (Fri) | 3.54675 | 3.55125 | 3.54675 | 3.55125 | 0 |
| 3rd Sep 2026 (Thu) | 3.548 | 3.5595 | 3.548 | 3.54675 | 15,625 |
| 2nd Sep 2026 (Wed) | 3.5235 | 3.531 | 3.5235 | 3.531 | 0 |
| 1st Sep 2026 (Tue) | 3.5335 | 3.5335 | 3.5235 | 3.5235 | 1,726 |
| 31st Aug 2026 (Mon) | 3.5335 | 3.5335 | 3.5335 | 3.5335 | 0 |
| 28th Aug 2026 (Fri) | 3.5335 | 3.5335 | 3.5335 | 3.5335 | 120,359 |
| 27th Aug 2026 (Thu) | 3.5345 | 3.5365 | 3.5345 | 3.5365 | 0 |
| 26th Aug 2026 (Wed) | 3.52825 | 3.5345 | 3.52825 | 3.5345 | 0 |
| 25th Aug 2026 (Tue) | 3.52075 | 3.52825 | 3.52075 | 3.52825 | 0 |
| 24th Aug 2026 (Mon) | 3.51775 | 3.52075 | 3.51775 | 3.52075 | 0 |
| 21st Aug 2026 (Fri) | 3.516 | 3.51775 | 3.516 | 3.51775 | 0 |
| 20th Aug 2026 (Thu) | 3.526 | 3.526 | 3.526 | 3.516 | 168 |
| 19th Aug 2026 (Wed) | 3.52725 | 3.52725 | 3.5245 | 3.5245 | 0 |
| 18th Aug 2026 (Tue) | 3.526 | 3.52725 | 3.526 | 3.52725 | 0 |
| 17th Aug 2026 (Mon) | 3.53275 | 3.53275 | 3.526 | 3.526 | 0 |
| 14th Aug 2026 (Fri) | 3.55025 | 3.55025 | 3.53275 | 3.53275 | 0 |
| 13th Aug 2026 (Thu) | 3.54225 | 3.55025 | 3.54225 | 3.55025 | 0 |
| 12th Aug 2026 (Wed) | 3.547 | 3.547 | 3.547 | 3.54225 | 17,654 |
| 11th Aug 2026 (Tue) | 3.53425 | 3.54025 | 3.53425 | 3.54025 | 10,177 |
| 10th Aug 2026 (Mon) | 3.55275 | 3.55275 | 3.53425 | 3.53425 | 0 |
| 7th Aug 2026 (Fri) | 3.55675 | 3.55675 | 3.55275 | 3.55275 | 0 |
| 6th Aug 2026 (Thu) | 3.56 | 3.56 | 3.55675 | 3.55675 | 0 |
| 5th Aug 2026 (Wed) | 3.56 | 3.56 | 3.56 | 3.56 | 1,682 |
| 4th Aug 2026 (Tue) | 3.56025 | 3.56025 | 3.56 | 3.56 | 0 |
| 3rd Aug 2026 (Mon) | 3.53275 | 3.56025 | 3.53275 | 3.56025 | 0 |
| 31st Jul 2026 (Fri) | 3.54575 | 3.54575 | 3.53275 | 3.53275 | 623,467 |
| 30th Jul 2026 (Thu) | 3.5555 | 3.5555 | 3.5555 | 3.54575 | 26,878 |
| 29th Jul 2026 (Wed) | 3.567 | 3.567 | 3.5605 | 3.5605 | 15,614 |