| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.59475 | 3.60225 | 3.59475 | 3.60225 | 0 |
| 19th May 2026 (Tue) | 3.60775 | 3.60775 | 3.59475 | 3.59475 | 0 |
| 18th May 2026 (Mon) | 3.627 | 3.627 | 3.60775 | 3.60775 | 0 |
| 15th May 2026 (Fri) | 3.61725 | 3.627 | 3.61725 | 3.627 | 0 |
| 14th May 2026 (Thu) | 3.60475 | 3.61725 | 3.60475 | 3.61725 | 0 |
| 13th May 2026 (Wed) | 3.6115 | 3.6115 | 3.60475 | 3.60475 | 0 |
| 12th May 2026 (Tue) | 3.594 | 3.6115 | 3.594 | 3.6115 | 0 |
| 11th May 2026 (Mon) | 3.6125 | 3.6125 | 3.6125 | 3.594 | 27 |
| 8th May 2026 (Fri) | 3.61175 | 3.61175 | 3.61175 | 3.61175 | 0 |
| 7th May 2026 (Thu) | 3.6235 | 3.6235 | 3.622 | 3.61175 | 5 |
| 6th May 2026 (Wed) | 3.5945 | 3.60975 | 3.5945 | 3.60975 | 0 |
| 5th May 2026 (Tue) | 3.5985 | 3.5985 | 3.5945 | 3.5945 | 0 |
| 4th May 2026 (Mon) | 3.5985 | 3.5985 | 3.5985 | 3.5985 | 0 |
| 1st May 2026 (Fri) | 3.6065 | 3.6065 | 3.5985 | 3.5985 | 506 |
| 30th Apr 2026 (Thu) | 3.6065 | 3.6065 | 3.6065 | 3.6065 | 160,633 |
| 29th Apr 2026 (Wed) | 3.61275 | 3.61275 | 3.6045 | 3.6045 | 0 |
| 28th Apr 2026 (Tue) | 3.6065 | 3.61275 | 3.6065 | 3.61275 | 0 |
| 27th Apr 2026 (Mon) | 3.62375 | 3.62375 | 3.6065 | 3.6065 | 0 |
| 24th Apr 2026 (Fri) | 3.6265 | 3.6265 | 3.62375 | 3.62375 | 0 |
| 23rd Apr 2026 (Thu) | 3.6305 | 3.6305 | 3.6265 | 3.6265 | 0 |
| 22nd Apr 2026 (Wed) | 3.6285 | 3.6305 | 3.6285 | 3.6305 | 0 |
| 21st Apr 2026 (Tue) | 3.63225 | 3.63225 | 3.6285 | 3.6285 | 0 |
| 20th Apr 2026 (Mon) | 3.634 | 3.634 | 3.63225 | 3.63225 | 0 |
| 17th Apr 2026 (Fri) | 3.62125 | 3.634 | 3.62125 | 3.634 | 0 |
| 16th Apr 2026 (Thu) | 3.61275 | 3.62125 | 3.61275 | 3.62125 | 0 |
| 15th Apr 2026 (Wed) | 3.61275 | 3.61275 | 3.61275 | 3.61275 | 0 |
| 14th Apr 2026 (Tue) | 3.62125 | 3.62125 | 3.61275 | 3.61275 | 0 |
| 13th Apr 2026 (Mon) | 3.6245 | 3.6245 | 3.62125 | 3.62125 | 0 |
| 10th Apr 2026 (Fri) | 3.639 | 3.639 | 3.6245 | 3.6245 | 0 |
| 9th Apr 2026 (Thu) | 3.63875 | 3.639 | 3.63875 | 3.639 | 45,514 |
| 8th Apr 2026 (Wed) | 3.6405 | 3.6405 | 3.6405 | 3.63875 | 13,132 |
| 7th Apr 2026 (Tue) | 3.66425 | 3.66425 | 3.645 | 3.645 | 0 |
| 6th Apr 2026 (Mon) | 3.66425 | 3.66425 | 3.66425 | 3.66425 | 0 |
| 3rd Apr 2026 (Fri) | 3.66425 | 3.66425 | 3.66425 | 3.66425 | 0 |
| 2nd Apr 2026 (Thu) | 3.6445 | 3.66425 | 3.6445 | 3.66425 | 284,217 |
| 1st Apr 2026 (Wed) | 3.6535 | 3.6535 | 3.6445 | 3.6445 | 0 |
| 31st Mar 2026 (Tue) | 3.6535 | 3.6535 | 3.6535 | 3.6535 | 45,231 |
| 30th Mar 2026 (Mon) | 3.622 | 3.6535 | 3.622 | 3.6535 | 1,401 |
| 27th Mar 2026 (Fri) | 3.6155 | 3.6155 | 3.6155 | 3.622 | 5,381 |
| 26th Mar 2026 (Thu) | 3.631 | 3.631 | 3.61875 | 3.61875 | 0 |
| 25th Mar 2026 (Wed) | 3.61775 | 3.631 | 3.61775 | 3.631 | 0 |
| 24th Mar 2026 (Tue) | 3.61675 | 3.61775 | 3.61675 | 3.61775 | 0 |
| 23rd Mar 2026 (Mon) | 3.6335 | 3.6335 | 3.6305 | 3.61675 | 27 |