| Price | £3.531 on 28-09-2026 at 18:05:05 |
|---|---|
| Change | £-0.01225 -0.35% |
| Buy | £3.5365 |
| Sell | £3.5255 |
| Last Trade: | Buy 17,289.00 at £3.547 |
| Day's Volume: | 0 |
| Last Close: | £3.531 |
| Open: | £3.54325 |
| ISIN: | IE000J8Z5N74 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.517 - £3.807 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares Broad Global Government Bond UCITS ETF USD (Dist) (IGBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,289 | £3.547 | Automatic Execution |
15:26:27 - 21-Sep-26 |
| Buy* | 1 | £3.561 | Automatic Execution |
15:45:00 - 17-Sep-26 |
| Unknown* | 286 | £3.5565 | Negotiated Trade OTC Trade |
15:21:24 - 17-Sep-26 |
| Buy* | 286 | £3.5565 | Automatic Execution |
15:21:23 - 17-Sep-26 |
| Sell* | 96 | £3.534 | Negotiated Trade |
10:51:16 - 17-Sep-26 |
| Buy* | 411 | £3.5314 | Suspected BUY Trade |
13:26:35 - 16-Sep-26 |
| Buy* | 4,578 | £3.5595 | Automatic Execution |
15:20:16 - 03-Sep-26 |
| Sell* | 11,047 | £3.548 | Automatic Execution |
15:20:16 - 03-Sep-26 |
| Buy* | 1,726 | £3.5247 | Suspected BUY Trade |
16:11:18 - 01-Sep-26 |
| Buy* | 120,359 | £3.5335 | Suspected BUY Trade |
16:35:00 - 28-Aug-26 |
iShares Broad Global Government Bond UCITS ETF USD (Dist) (IGBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
