| Price | £3.6075 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | £0.006 0.17% |
| Buy | £3.613 |
| Sell | £3.602 |
| Last Trade: | Buy 23,105.00 at £3.603 |
| Day's Volume: | 0 |
| Last Close: | £3.6075 |
| Open: | £3.6015 |
| ISIN: | IE000J8Z5N74 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.5875 - £3.807 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares Broad Global Government Bond UCITS ETF USD (Dist) (IGBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,105 | £3.603 | Automatic Execution |
15:05:31 - 09-Jul-26 |
| Buy* | 1,134 | £3.5913 | Suspected BUY Trade |
10:35:27 - 09-Jul-26 |
| Buy* | 616 | £3.5964 | Suspected BUY Trade |
16:08:02 - 08-Jul-26 |
| Buy* | 11,747 | £3.6025 | Automatic Execution |
15:21:43 - 08-Jul-26 |
| Sell* | 105,959 | £3.6115 | Uncrossing Trade |
16:35:14 - 07-Jul-26 |
| Buy* | 8,030 | £3.6325 | Automatic Execution |
14:46:07 - 06-Jul-26 |
| Buy* | 145 | £3.6344 | Suspected BUY Trade |
08:01:04 - 06-Jul-26 |
| Buy* | 17,030 | £3.6285 | Suspected BUY Trade |
11:22:52 - 02-Jul-26 |
| Buy* | 1 | £3.6805 | Automatic Execution |
08:15:06 - 29-Jun-26 |
| Unknown* | 2 | £3.6785 | Negotiated Trade OTC Trade |
08:00:35 - 29-Jun-26 |
iShares Broad Global Government Bond UCITS ETF USD (Dist) (IGBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
