| Price | £3.606 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.00375 0.1% |
| Buy | £3.6105 |
| Sell | £3.6015 |
| Last Trade: | Buy 1.00 at £3.6125 |
| Day's Volume: | 0 |
| Last Close: | £3.606 |
| Open: | £3.60225 |
| ISIN: | IE000J8Z5N74 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.5875 - £3.807 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares Broad Global Government Bond UCITS ETF USD (Dist) (IGBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £3.6125 | Automatic Execution |
08:15:06 - 11-May-26 |
| Unknown* | 13 | £3.6125 | Negotiated Trade OTC Trade |
08:01:32 - 11-May-26 |
| Buy* | 13 | £3.6125 | Suspected BUY Trade |
08:00:26 - 11-May-26 |
| Buy* | 1 | £3.622 | Automatic Execution |
08:15:03 - 07-May-26 |
| Unknown* | 2 | £3.6235 | Negotiated Trade OTC Trade |
08:00:32 - 07-May-26 |
| Buy* | 2 | £3.6235 | Suspected BUY Trade |
08:00:09 - 07-May-26 |
| Buy* | 212 | £3.5976 | Suspected BUY Trade |
13:45:20 - 01-May-26 |
| Buy* | 294 | £3.5995 | Suspected BUY Trade |
09:52:42 - 01-May-26 |
| Buy* | 160,633 | £3.6065 | Suspected BUY Trade |
16:35:17 - 30-Apr-26 |
| Sell* | 45,514 | £3.6369 | Ordinary |
16:22:56 - 09-Apr-26 |
iShares Broad Global Government Bond UCITS ETF USD (Dist) (IGBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
