| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 3.71725 | 3.729 | 3.71725 | 3.729 | 0 |
| 3rd Jul 2025 (Thu) | 3.733 | 3.733 | 3.71725 | 3.71725 | 0 |
| 2nd Jul 2025 (Wed) | 3.7265 | 3.7265 | 3.7265 | 3.733 | 24,318 |
| 1st Jul 2025 (Tue) | 3.7155 | 3.7155 | 3.7155 | 3.71875 | 24,354 |
| 30th Jun 2025 (Mon) | 3.714 | 3.714 | 3.714 | 3.714 | 69,156 |
| 27th Jun 2025 (Fri) | 3.701 | 3.701 | 3.701 | 3.70175 | 24,207 |
| 26th Jun 2025 (Thu) | 3.7015 | 3.7015 | 3.7015 | 3.698 | 24,242 |
| 25th Jun 2025 (Wed) | 3.71475 | 3.71475 | 3.70975 | 3.70975 | 3,680,000 |
| 24th Jun 2025 (Tue) | 3.7165 | 3.7165 | 3.708 | 3.71475 | 72,507 |
| 23rd Jun 2025 (Mon) | 3.73 | 3.73 | 3.73 | 3.734 | 3 |
| 20th Jun 2025 (Fri) | 3.7395 | 3.7395 | 3.7315 | 3.7315 | 0 |
| 19th Jun 2025 (Thu) | 3.74375 | 3.74375 | 3.7395 | 3.7395 | 0 |
| 18th Jun 2025 (Wed) | 3.725 | 3.74375 | 3.725 | 3.74375 | 0 |
| 17th Jun 2025 (Tue) | 3.70975 | 3.725 | 3.70975 | 3.725 | 0 |
| 16th Jun 2025 (Mon) | 3.704 | 3.7125 | 3.704 | 3.70975 | 146,589 |
| 13th Jun 2025 (Fri) | 3.72 | 3.72 | 3.72 | 3.70525 | 10 |
| 12th Jun 2025 (Thu) | 3.7225 | 3.7225 | 3.7225 | 3.72025 | 24,046 |
| 11th Jun 2025 (Wed) | 3.70875 | 3.70875 | 3.70725 | 3.70725 | 0 |
| 10th Jun 2025 (Tue) | 3.6925 | 3.70875 | 3.6925 | 3.70875 | 0 |
| 9th Jun 2025 (Mon) | 3.695 | 3.695 | 3.6925 | 3.6925 | 0 |
| 6th Jun 2025 (Fri) | 3.7105 | 3.7105 | 3.7005 | 3.695 | 24,113 |
| 5th Jun 2025 (Thu) | 3.71 | 3.71 | 3.7045 | 3.694 | 47,750 |
| 4th Jun 2025 (Wed) | 3.703 | 3.70375 | 3.703 | 3.70375 | 0 |
| 3rd Jun 2025 (Tue) | 3.705 | 3.705 | 3.6995 | 3.703 | 27,972 |
| 2nd Jun 2025 (Mon) | 3.7125 | 3.7125 | 3.69975 | 3.69975 | 0 |
| 30th May 2025 (Fri) | 3.711 | 3.7125 | 3.711 | 3.7125 | 0 |
| 29th May 2025 (Thu) | 3.692 | 3.692 | 3.692 | 3.711 | 23,877 |
| 28th May 2025 (Wed) | 3.69275 | 3.69425 | 3.69275 | 3.69425 | 0 |
| 27th May 2025 (Tue) | 3.69 | 3.69275 | 3.69 | 3.69275 | 0 |
| 26th May 2025 (Mon) | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 23rd May 2025 (Fri) | 3.686 | 3.69 | 3.686 | 3.692 | 47,836 |
| 22nd May 2025 (Thu) | 3.6915 | 3.6915 | 3.691 | 3.691 | 0 |
| 21st May 2025 (Wed) | 3.7065 | 3.7065 | 3.6915 | 3.6915 | 0 |
| 20th May 2025 (Tue) | 3.70975 | 3.70975 | 3.7065 | 3.7065 | 0 |
| 19th May 2025 (Mon) | 3.699 | 3.699 | 3.699 | 3.70975 | 227 |
| 16th May 2025 (Fri) | 3.7255 | 3.7255 | 3.7255 | 3.72875 | 2,136 |
| 15th May 2025 (Thu) | 3.70625 | 3.72225 | 3.70625 | 3.72225 | 0 |
| 14th May 2025 (Wed) | 3.7085 | 3.7085 | 3.70625 | 3.70625 | 0 |
| 13th May 2025 (Tue) | 3.72325 | 3.72325 | 3.7085 | 3.7085 | 0 |
| 12th May 2025 (Mon) | 3.7285 | 3.7285 | 3.7285 | 3.72325 | 8,572 |
| 9th May 2025 (Fri) | 3.74825 | 3.74825 | 3.743 | 3.743 | 0 |
| 8th May 2025 (Thu) | 3.76325 | 3.76325 | 3.74825 | 3.74825 | 0 |
| 7th May 2025 (Wed) | 3.74625 | 3.76325 | 3.74625 | 3.76325 | 0 |
| 6th May 2025 (Tue) | 3.7545 | 3.7545 | 3.7545 | 3.74625 | 23,772 |
| 5th May 2025 (Mon) | 3.761 | 3.761 | 3.761 | 3.761 | 0 |