| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3.705 | 3.705 | 3.6995 | 3.703 | 27,972 |
| 2nd Jun 2025 (Mon) | 3.7125 | 3.7125 | 3.69975 | 3.69975 | 0 |
| 30th May 2025 (Fri) | 3.711 | 3.7125 | 3.711 | 3.7125 | 0 |
| 29th May 2025 (Thu) | 3.692 | 3.692 | 3.692 | 3.711 | 23,877 |
| 28th May 2025 (Wed) | 3.69275 | 3.69425 | 3.69275 | 3.69425 | 0 |
| 27th May 2025 (Tue) | 3.69 | 3.69275 | 3.69 | 3.69275 | 0 |
| 26th May 2025 (Mon) | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 23rd May 2025 (Fri) | 3.686 | 3.69 | 3.686 | 3.692 | 47,836 |
| 22nd May 2025 (Thu) | 3.6915 | 3.6915 | 3.691 | 3.691 | 0 |
| 21st May 2025 (Wed) | 3.7065 | 3.7065 | 3.6915 | 3.6915 | 0 |
| 20th May 2025 (Tue) | 3.70975 | 3.70975 | 3.7065 | 3.7065 | 0 |
| 19th May 2025 (Mon) | 3.699 | 3.699 | 3.699 | 3.70975 | 227 |
| 16th May 2025 (Fri) | 3.7255 | 3.7255 | 3.7255 | 3.72875 | 2,136 |
| 15th May 2025 (Thu) | 3.70625 | 3.72225 | 3.70625 | 3.72225 | 0 |
| 14th May 2025 (Wed) | 3.7085 | 3.7085 | 3.70625 | 3.70625 | 0 |
| 13th May 2025 (Tue) | 3.72325 | 3.72325 | 3.7085 | 3.7085 | 0 |
| 12th May 2025 (Mon) | 3.7285 | 3.7285 | 3.7285 | 3.72325 | 8,572 |
| 9th May 2025 (Fri) | 3.74825 | 3.74825 | 3.743 | 3.743 | 0 |
| 8th May 2025 (Thu) | 3.76325 | 3.76325 | 3.74825 | 3.74825 | 0 |
| 7th May 2025 (Wed) | 3.74625 | 3.76325 | 3.74625 | 3.76325 | 0 |
| 6th May 2025 (Tue) | 3.7545 | 3.7545 | 3.7545 | 3.74625 | 23,772 |
| 5th May 2025 (Mon) | 3.761 | 3.761 | 3.761 | 3.761 | 0 |
| 2nd May 2025 (Fri) | 3.761 | 3.761 | 3.761 | 3.759 | 23,737 |
| 1st May 2025 (Thu) | 3.77 | 3.771 | 3.77 | 3.771 | 0 |
| 30th Apr 2025 (Wed) | 3.751 | 3.77 | 3.751 | 3.77 | 0 |
| 29th Apr 2025 (Tue) | 3.744 | 3.7495 | 3.744 | 3.751 | 95,580 |
| 28th Apr 2025 (Mon) | 3.757 | 3.757 | 3.74875 | 3.74875 | 0 |
| 25th Apr 2025 (Fri) | 3.76475 | 3.76475 | 3.757 | 3.757 | 0 |
| 24th Apr 2025 (Thu) | 3.7625 | 3.76475 | 3.7625 | 3.76475 | 2,570,000 |
| 23rd Apr 2025 (Wed) | 3.74675 | 3.7625 | 3.74675 | 3.7625 | 0 |
| 22nd Apr 2025 (Tue) | 3.77575 | 3.77575 | 3.74675 | 3.74675 | 0 |
| 21st Apr 2025 (Mon) | 3.77575 | 3.77575 | 3.77575 | 3.77575 | 0 |
| 18th Apr 2025 (Fri) | 3.77575 | 3.77575 | 3.77575 | 3.77575 | 0 |
| 17th Apr 2025 (Thu) | 3.77075 | 3.77575 | 3.77075 | 3.77575 | 0 |
| 16th Apr 2025 (Wed) | 3.75525 | 3.77075 | 3.75525 | 3.77075 | 1,600,000 |
| 15th Apr 2025 (Tue) | 3.7695 | 3.7695 | 3.75525 | 3.75525 | 0 |
| 14th Apr 2025 (Mon) | 3.786 | 3.786 | 3.7695 | 3.7695 | 0 |
| 11th Apr 2025 (Fri) | 3.7985 | 3.7985 | 3.7985 | 3.786 | 23,849 |
| 10th Apr 2025 (Thu) | 3.8275 | 3.8275 | 3.7975 | 3.7975 | 0 |
| 9th Apr 2025 (Wed) | 3.8255 | 3.831 | 3.8255 | 3.8275 | 47,044 |
| 8th Apr 2025 (Tue) | 3.851 | 3.851 | 3.835 | 3.8385 | 118,304 |
| 7th Apr 2025 (Mon) | 3.84075 | 3.8575 | 3.84075 | 3.8575 | 0 |
| 4th Apr 2025 (Fri) | 3.8185 | 3.8185 | 3.8185 | 3.84075 | 23,430 |