| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 3.8275 | 3.8275 | 3.7975 | 3.7975 | 0 |
| 9th Apr 2025 (Wed) | 3.8255 | 3.831 | 3.8255 | 3.8275 | 47,044 |
| 8th Apr 2025 (Tue) | 3.851 | 3.851 | 3.835 | 3.8385 | 118,304 |
| 7th Apr 2025 (Mon) | 3.84075 | 3.8575 | 3.84075 | 3.8575 | 0 |
| 4th Apr 2025 (Fri) | 3.8185 | 3.8185 | 3.8185 | 3.84075 | 23,430 |
| 3rd Apr 2025 (Thu) | 3.7555 | 3.771 | 3.7555 | 3.76975 | 46,798 |
| 2nd Apr 2025 (Wed) | 3.76725 | 3.76725 | 3.7545 | 3.7545 | 0 |
| 1st Apr 2025 (Tue) | 3.7575 | 3.76725 | 3.7575 | 3.76725 | 0 |
| 31st Mar 2025 (Mon) | 3.7475 | 3.7575 | 3.7475 | 3.7575 | 0 |
| 28th Mar 2025 (Fri) | 3.72025 | 3.7475 | 3.72025 | 3.7475 | 0 |
| 27th Mar 2025 (Thu) | 3.742 | 3.742 | 3.72025 | 3.72025 | 0 |
| 26th Mar 2025 (Wed) | 3.7325 | 3.742 | 3.7325 | 3.742 | 0 |
| 25th Mar 2025 (Tue) | 3.74 | 3.74 | 3.7325 | 3.7325 | 0 |
| 24th Mar 2025 (Mon) | 3.75875 | 3.75875 | 3.74 | 3.74 | 0 |
| 21st Mar 2025 (Fri) | 3.74625 | 3.75875 | 3.74625 | 3.75875 | 0 |
| 20th Mar 2025 (Thu) | 3.7365 | 3.74625 | 3.7365 | 3.74625 | 0 |
| 19th Mar 2025 (Wed) | 3.738 | 3.738 | 3.7365 | 3.7365 | 0 |
| 18th Mar 2025 (Tue) | 3.7485 | 3.7485 | 3.738 | 3.738 | 0 |
| 17th Mar 2025 (Mon) | 3.7515 | 3.7515 | 3.7485 | 3.7485 | 0 |
| 14th Mar 2025 (Fri) | 3.746 | 3.7515 | 3.746 | 3.7515 | 0 |
| 13th Mar 2025 (Thu) | 3.735 | 3.746 | 3.735 | 3.746 | 0 |
| 12th Mar 2025 (Wed) | 3.7525 | 3.7525 | 3.735 | 3.735 | 0 |
| 11th Mar 2025 (Tue) | 3.7705 | 3.7705 | 3.7525 | 3.7525 | 0 |
| 10th Mar 2025 (Mon) | 3.7645 | 3.7645 | 3.7645 | 3.7705 | 23,436 |
| 7th Mar 2025 (Fri) | 3.762 | 3.762 | 3.762 | 3.765 | 23,371 |
| 6th Mar 2025 (Thu) | 3.7495 | 3.7535 | 3.7495 | 3.7495 | 70,026 |
| 5th Mar 2025 (Wed) | 3.7735 | 3.7825 | 3.767 | 3.76725 | 137,808 |
| 4th Mar 2025 (Tue) | 3.8185 | 3.8185 | 3.8185 | 3.81775 | 22,766 |
| 3rd Mar 2025 (Mon) | 3.83775 | 3.83775 | 3.801 | 3.801 | 0 |
| 28th Feb 2025 (Fri) | 3.81925 | 3.83775 | 3.81925 | 3.83775 | 0 |
| 27th Feb 2025 (Thu) | 3.81425 | 3.81925 | 3.81425 | 3.81925 | 0 |
| 26th Feb 2025 (Wed) | 3.828 | 3.828 | 3.81425 | 3.81425 | 0 |
| 25th Feb 2025 (Tue) | 3.8115 | 3.828 | 3.8115 | 3.828 | 0 |
| 24th Feb 2025 (Mon) | 3.80825 | 3.8115 | 3.80825 | 3.8115 | 0 |
| 21st Feb 2025 (Fri) | 3.801 | 3.801 | 3.801 | 3.80825 | 22,963 |
| 20th Feb 2025 (Thu) | 3.7975 | 3.80 | 3.7975 | 3.80 | 0 |
| 19th Feb 2025 (Wed) | 3.797 | 3.7975 | 3.797 | 3.7975 | 0 |
| 18th Feb 2025 (Tue) | 3.808 | 3.808 | 3.797 | 3.797 | 0 |
| 17th Feb 2025 (Mon) | 3.8145 | 3.8145 | 3.808 | 3.808 | 0 |
| 14th Feb 2025 (Fri) | 3.821 | 3.821 | 3.8145 | 3.8145 | 0 |
| 13th Feb 2025 (Thu) | 3.82175 | 3.82175 | 3.821 | 3.821 | 0 |
| 12th Feb 2025 (Wed) | 3.84325 | 3.84325 | 3.82175 | 3.82175 | 0 |
| 11th Feb 2025 (Tue) | 3.8655 | 3.8655 | 3.84325 | 3.84325 | 0 |