| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.63175 | 3.63175 | 3.61475 | 3.61475 | 402 |
| 5th Feb 2026 (Thu) | 3.59825 | 3.63175 | 3.59825 | 3.63175 | 0 |
| 4th Feb 2026 (Wed) | 3.5875 | 3.59825 | 3.5875 | 3.59825 | 0 |
| 3rd Feb 2026 (Tue) | 3.605 | 3.605 | 3.5875 | 3.5875 | 0 |
| 2nd Feb 2026 (Mon) | 3.6085 | 3.6085 | 3.605 | 3.605 | 0 |
| 30th Jan 2026 (Fri) | 3.6085 | 3.6085 | 3.6085 | 3.6085 | 37,912 |
| 29th Jan 2026 (Thu) | 3.59075 | 3.60 | 3.59075 | 3.60 | 121 |
| 28th Jan 2026 (Wed) | 3.598 | 3.598 | 3.598 | 3.59075 | 30,000 |
| 27th Jan 2026 (Tue) | 3.6025 | 3.6025 | 3.59875 | 3.59875 | 0 |
| 26th Jan 2026 (Mon) | 3.608 | 3.608 | 3.6025 | 3.6025 | 0 |
| 23rd Jan 2026 (Fri) | 3.61825 | 3.61825 | 3.608 | 3.608 | 0 |
| 22nd Jan 2026 (Thu) | 3.63225 | 3.63225 | 3.61825 | 3.61825 | 0 |
| 21st Jan 2026 (Wed) | 3.62025 | 3.63225 | 3.62025 | 3.63225 | 0 |
| 20th Jan 2026 (Tue) | 3.631 | 3.631 | 3.62025 | 3.62025 | 0 |
| 19th Jan 2026 (Mon) | 3.64475 | 3.64475 | 3.631 | 3.631 | 0 |
| 16th Jan 2026 (Fri) | 3.64575 | 3.64575 | 3.64475 | 3.64475 | 0 |
| 15th Jan 2026 (Thu) | 3.6965 | 3.6965 | 3.64575 | 3.64575 | 0 |
| 14th Jan 2026 (Wed) | 3.69 | 3.6965 | 3.69 | 3.6965 | 0 |
| 13th Jan 2026 (Tue) | 3.6885 | 3.69 | 3.6885 | 3.69 | 9,311 |
| 12th Jan 2026 (Mon) | 3.696 | 3.696 | 3.6885 | 3.6885 | 0 |
| 9th Jan 2026 (Fri) | 3.696 | 3.696 | 3.696 | 3.696 | 135,796 |
| 8th Jan 2026 (Thu) | 3.69625 | 3.70175 | 3.69625 | 3.70175 | 0 |
| 7th Jan 2026 (Wed) | 3.682 | 3.69625 | 3.682 | 3.69625 | 0 |
| 6th Jan 2026 (Tue) | 3.68 | 3.682 | 3.68 | 3.682 | 0 |
| 5th Jan 2026 (Mon) | 3.6865 | 3.6865 | 3.68 | 3.68 | 0 |
| 2nd Jan 2026 (Fri) | 3.7085 | 3.7085 | 3.6865 | 3.6865 | 0 |
| 1st Jan 2026 (Thu) | 3.7085 | 3.7085 | 3.7085 | 3.7085 | 0 |
| 31st Dec 2025 (Wed) | 3.69825 | 3.7085 | 3.69825 | 3.7085 | 71,727 |
| 30th Dec 2025 (Tue) | 3.698 | 3.69825 | 3.698 | 3.69825 | 0 |
| 29th Dec 2025 (Mon) | 3.68525 | 3.698 | 3.68525 | 3.698 | 0 |
| 26th Dec 2025 (Fri) | 3.68525 | 3.68525 | 3.68525 | 3.68525 | 0 |
| 25th Dec 2025 (Thu) | 3.68525 | 3.68525 | 3.68525 | 3.68525 | 0 |
| 24th Dec 2025 (Wed) | 3.68475 | 3.68525 | 3.68475 | 3.68525 | 0 |
| 23rd Dec 2025 (Tue) | 3.6865 | 3.6865 | 3.68475 | 3.68475 | 0 |
| 22nd Dec 2025 (Mon) | 3.70425 | 3.70425 | 3.6865 | 3.6865 | 0 |
| 19th Dec 2025 (Fri) | 3.704 | 3.704 | 3.704 | 3.70425 | 10,771 |
| 18th Dec 2025 (Thu) | 3.71125 | 3.715 | 3.71125 | 3.715 | 0 |
| 17th Dec 2025 (Wed) | 3.7055 | 3.71125 | 3.7055 | 3.71125 | 0 |
| 16th Dec 2025 (Tue) | 3.7155 | 3.716 | 3.7155 | 3.7055 | 18,534 |
| 15th Dec 2025 (Mon) | 3.7125 | 3.7125 | 3.7125 | 3.713 | 11,888 |
| 12th Dec 2025 (Fri) | 3.70475 | 3.7145 | 3.70475 | 3.7145 | 0 |
| 11th Dec 2025 (Thu) | 3.70775 | 3.70775 | 3.70475 | 3.70475 | 0 |
| 10th Dec 2025 (Wed) | 3.706 | 3.706 | 3.706 | 3.70775 | 8,007 |
| 9th Dec 2025 (Tue) | 3.712 | 3.712 | 3.7115 | 3.7115 | 0 |
| 8th Dec 2025 (Mon) | 3.717 | 3.717 | 3.712 | 3.712 | 0 |