| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.7125 | 3.7125 | 3.7125 | 3.713 | 11,888 |
| 12th Dec 2025 (Fri) | 3.70475 | 3.7145 | 3.70475 | 3.7145 | 0 |
| 11th Dec 2025 (Thu) | 3.70775 | 3.70775 | 3.70475 | 3.70475 | 0 |
| 10th Dec 2025 (Wed) | 3.706 | 3.706 | 3.706 | 3.70775 | 8,007 |
| 9th Dec 2025 (Tue) | 3.712 | 3.712 | 3.7115 | 3.7115 | 0 |
| 8th Dec 2025 (Mon) | 3.717 | 3.717 | 3.712 | 3.712 | 0 |
| 5th Dec 2025 (Fri) | 3.72 | 3.72 | 3.717 | 3.717 | 0 |
| 4th Dec 2025 (Thu) | 3.72725 | 3.72725 | 3.72 | 3.72 | 40 |
| 3rd Dec 2025 (Wed) | 3.756 | 3.756 | 3.72725 | 3.72725 | 750 |
| 2nd Dec 2025 (Tue) | 3.75125 | 3.756 | 3.75125 | 3.756 | 0 |
| 1st Dec 2025 (Mon) | 3.7375 | 3.7375 | 3.7375 | 3.75125 | 12,281 |
| 28th Nov 2025 (Fri) | 3.756 | 3.756 | 3.756 | 3.756 | 44,992 |
| 27th Nov 2025 (Thu) | 3.755 | 3.755 | 3.75075 | 3.75075 | 0 |
| 26th Nov 2025 (Wed) | 3.7635 | 3.7635 | 3.755 | 3.755 | 0 |
| 25th Nov 2025 (Tue) | 3.77125 | 3.77125 | 3.7635 | 3.7635 | 0 |
| 24th Nov 2025 (Mon) | 3.7765 | 3.7765 | 3.773 | 3.77125 | 73,545 |
| 21st Nov 2025 (Fri) | 3.76825 | 3.77425 | 3.76825 | 3.77425 | 0 |
| 20th Nov 2025 (Thu) | 3.77425 | 3.77425 | 3.76825 | 3.76825 | 0 |
| 19th Nov 2025 (Wed) | 3.76825 | 3.77425 | 3.76825 | 3.77425 | 0 |
| 18th Nov 2025 (Tue) | 3.76425 | 3.76825 | 3.76425 | 3.76825 | 0 |
| 17th Nov 2025 (Mon) | 3.7745 | 3.7745 | 3.76425 | 3.76425 | 0 |
| 14th Nov 2025 (Fri) | 3.782 | 3.783 | 3.78 | 3.7745 | 62,311 |
| 13th Nov 2025 (Thu) | 3.7875 | 3.7875 | 3.7715 | 3.7715 | 0 |
| 12th Nov 2025 (Wed) | 3.77975 | 3.7875 | 3.77975 | 3.7875 | 0 |
| 11th Nov 2025 (Tue) | 3.772 | 3.77975 | 3.772 | 3.77975 | 0 |
| 10th Nov 2025 (Mon) | 3.7655 | 3.7655 | 3.7655 | 3.772 | 24,426 |
| 7th Nov 2025 (Fri) | 3.793 | 3.793 | 3.779 | 3.779 | 0 |
| 6th Nov 2025 (Thu) | 3.7965 | 3.7965 | 3.7965 | 3.793 | 57,011 |
| 5th Nov 2025 (Wed) | 3.807 | 3.807 | 3.79325 | 3.79325 | 0 |
| 4th Nov 2025 (Tue) | 3.78 | 3.807 | 3.78 | 3.807 | 0 |
| 3rd Nov 2025 (Mon) | 3.7845 | 3.7845 | 3.78 | 3.78 | 0 |
| 31st Oct 2025 (Fri) | 3.78575 | 3.78575 | 3.7845 | 3.7845 | 0 |
| 30th Oct 2025 (Thu) | 3.785 | 3.78575 | 3.785 | 3.78575 | 0 |
| 29th Oct 2025 (Wed) | 3.773 | 3.785 | 3.773 | 3.785 | 0 |
| 28th Oct 2025 (Tue) | 3.778 | 3.778 | 3.778 | 3.773 | 198 |
| 27th Oct 2025 (Mon) | 3.75675 | 3.75675 | 3.74875 | 3.74875 | 0 |
| 24th Oct 2025 (Fri) | 3.751 | 3.75675 | 3.751 | 3.75675 | 0 |
| 23rd Oct 2025 (Thu) | 3.74725 | 3.751 | 3.74725 | 3.751 | 0 |
| 22nd Oct 2025 (Wed) | 3.7395 | 3.74725 | 3.7395 | 3.74725 | 0 |
| 21st Oct 2025 (Tue) | 3.73375 | 3.7395 | 3.73375 | 3.7395 | 0 |
| 20th Oct 2025 (Mon) | 3.73975 | 3.73975 | 3.73375 | 3.73375 | 0 |
| 17th Oct 2025 (Fri) | 3.72875 | 3.73975 | 3.72875 | 3.73975 | 0 |
| 16th Oct 2025 (Thu) | 3.73275 | 3.73275 | 3.72875 | 3.72875 | 0 |
| 15th Oct 2025 (Wed) | 3.746 | 3.746 | 3.73275 | 3.73275 | 240 |