| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.66425 | 3.66425 | 3.66425 | 3.66425 | 0 |
| 2nd Apr 2026 (Thu) | 3.6445 | 3.66425 | 3.6445 | 3.66425 | 284,217 |
| 1st Apr 2026 (Wed) | 3.6535 | 3.6535 | 3.6445 | 3.6445 | 0 |
| 31st Mar 2026 (Tue) | 3.6535 | 3.6535 | 3.6535 | 3.6535 | 45,231 |
| 30th Mar 2026 (Mon) | 3.622 | 3.6535 | 3.622 | 3.6535 | 1,401 |
| 27th Mar 2026 (Fri) | 3.6155 | 3.6155 | 3.6155 | 3.622 | 5,381 |
| 26th Mar 2026 (Thu) | 3.631 | 3.631 | 3.61875 | 3.61875 | 0 |
| 25th Mar 2026 (Wed) | 3.61775 | 3.631 | 3.61775 | 3.631 | 0 |
| 24th Mar 2026 (Tue) | 3.61675 | 3.61775 | 3.61675 | 3.61775 | 0 |
| 23rd Mar 2026 (Mon) | 3.6335 | 3.6335 | 3.6305 | 3.61675 | 27 |
| 20th Mar 2026 (Fri) | 3.63675 | 3.63675 | 3.6285 | 3.6285 | 167 |
| 19th Mar 2026 (Thu) | 3.65025 | 3.65025 | 3.63675 | 3.63675 | 0 |
| 18th Mar 2026 (Wed) | 3.654 | 3.654 | 3.65025 | 3.65025 | 0 |
| 17th Mar 2026 (Tue) | 3.65325 | 3.654 | 3.65325 | 3.654 | 0 |
| 16th Mar 2026 (Mon) | 3.66075 | 3.66075 | 3.65325 | 3.65325 | 0 |
| 13th Mar 2026 (Fri) | 3.6525 | 3.6525 | 3.6525 | 3.66075 | 41,531 |
| 12th Mar 2026 (Thu) | 3.65125 | 3.65125 | 3.6475 | 3.6475 | 0 |
| 11th Mar 2026 (Wed) | 3.65675 | 3.65675 | 3.65125 | 3.65125 | 0 |
| 10th Mar 2026 (Tue) | 3.6575 | 3.659 | 3.6575 | 3.65675 | 1,064,200 |
| 9th Mar 2026 (Mon) | 3.6675 | 3.6675 | 3.6645 | 3.6645 | 0 |
| 6th Mar 2026 (Fri) | 3.68675 | 3.68675 | 3.6675 | 3.6675 | 0 |
| 5th Mar 2026 (Thu) | 3.698 | 3.698 | 3.68675 | 3.68675 | 0 |
| 4th Mar 2026 (Wed) | 3.70175 | 3.70175 | 3.698 | 3.698 | 0 |
| 3rd Mar 2026 (Tue) | 3.70825 | 3.70825 | 3.70175 | 3.70175 | 72,994 |
| 2nd Mar 2026 (Mon) | 3.709 | 3.709 | 3.709 | 3.70825 | 144,463 |
| 27th Feb 2026 (Fri) | 3.6915 | 3.7185 | 3.6915 | 3.7185 | 2,691 |
| 26th Feb 2026 (Thu) | 3.67725 | 3.6915 | 3.67725 | 3.6915 | 0 |
| 25th Feb 2026 (Wed) | 3.68125 | 3.68125 | 3.67725 | 3.67725 | 0 |
| 24th Feb 2026 (Tue) | 3.691 | 3.691 | 3.691 | 3.68125 | 17,076 |
| 23rd Feb 2026 (Mon) | 3.6845 | 3.69375 | 3.6845 | 3.69375 | 0 |
| 20th Feb 2026 (Fri) | 3.695 | 3.695 | 3.6845 | 3.6845 | 254 |
| 19th Feb 2026 (Thu) | 3.67375 | 3.695 | 3.67375 | 3.695 | 415 |
| 18th Feb 2026 (Wed) | 3.6865 | 3.6865 | 3.67375 | 3.67375 | 0 |
| 17th Feb 2026 (Tue) | 3.65525 | 3.6865 | 3.65525 | 3.6865 | 0 |
| 16th Feb 2026 (Mon) | 3.65925 | 3.65925 | 3.65525 | 3.65525 | 0 |
| 13th Feb 2026 (Fri) | 3.65375 | 3.65925 | 3.65375 | 3.65925 | 172 |
| 12th Feb 2026 (Thu) | 3.63725 | 3.65375 | 3.63725 | 3.65375 | 1,025 |
| 11th Feb 2026 (Wed) | 3.635 | 3.63725 | 3.635 | 3.63725 | 0 |
| 10th Feb 2026 (Tue) | 3.6385 | 3.6385 | 3.6385 | 3.635 | 5,189 |
| 9th Feb 2026 (Mon) | 3.617 | 3.617 | 3.617 | 3.612 | 3,383 |
| 6th Feb 2026 (Fri) | 3.63175 | 3.63175 | 3.61475 | 3.61475 | 402 |
| 5th Feb 2026 (Thu) | 3.59825 | 3.63175 | 3.59825 | 3.63175 | 0 |