| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.6975 | 3.708 | 3.6975 | 3.708 | 0 |
| 18th Sep 2025 (Thu) | 3.691 | 3.6935 | 3.691 | 3.6975 | 73,941 |
| 17th Sep 2025 (Wed) | 3.694 | 3.694 | 3.694 | 3.68975 | 24,763 |
| 16th Sep 2025 (Tue) | 3.693 | 3.693 | 3.6875 | 3.6875 | 0 |
| 15th Sep 2025 (Mon) | 3.69175 | 3.693 | 3.69175 | 3.693 | 0 |
| 12th Sep 2025 (Fri) | 3.6995 | 3.6995 | 3.69175 | 3.69175 | 6,700 |
| 11th Sep 2025 (Thu) | 3.69775 | 3.6995 | 3.69775 | 3.6995 | 0 |
| 10th Sep 2025 (Wed) | 3.6975 | 3.69775 | 3.6975 | 3.69775 | 0 |
| 9th Sep 2025 (Tue) | 3.70275 | 3.70275 | 3.6975 | 3.6975 | 0 |
| 8th Sep 2025 (Mon) | 3.70325 | 3.70325 | 3.70275 | 3.70275 | 0 |
| 5th Sep 2025 (Fri) | 3.6965 | 3.70325 | 3.6965 | 3.70325 | 0 |
| 4th Sep 2025 (Thu) | 3.69275 | 3.6965 | 3.69275 | 3.6965 | 0 |
| 3rd Sep 2025 (Wed) | 3.6985 | 3.6985 | 3.6985 | 3.69275 | 3,558 |
| 2nd Sep 2025 (Tue) | 3.6695 | 3.696 | 3.6695 | 3.696 | 0 |
| 1st Sep 2025 (Mon) | 3.6875 | 3.6875 | 3.6695 | 3.6695 | 0 |
| 29th Aug 2025 (Fri) | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 83,010 |
| 28th Aug 2025 (Thu) | 3.679 | 3.68375 | 3.679 | 3.68375 | 0 |
| 27th Aug 2025 (Wed) | 3.676 | 3.676 | 3.676 | 3.679 | 1 |
| 26th Aug 2025 (Tue) | 3.6775 | 3.6775 | 3.6765 | 3.679 | 73,773 |
| 25th Aug 2025 (Mon) | 3.67725 | 3.67725 | 3.67725 | 3.67725 | 0 |
| 22nd Aug 2025 (Fri) | 3.6815 | 3.6825 | 3.6815 | 3.67725 | 49,388 |
| 21st Aug 2025 (Thu) | 3.6795 | 3.6795 | 3.6795 | 3.67775 | 11,940 |
| 20th Aug 2025 (Wed) | 3.67075 | 3.686 | 3.67075 | 3.686 | 0 |
| 19th Aug 2025 (Tue) | 3.6635 | 3.67075 | 3.6635 | 3.67075 | 0 |
| 18th Aug 2025 (Mon) | 3.66125 | 3.6635 | 3.66125 | 3.6635 | 13,681 |
| 15th Aug 2025 (Fri) | 3.66825 | 3.66825 | 3.66125 | 3.66125 | 0 |
| 14th Aug 2025 (Thu) | 3.67825 | 3.67825 | 3.66825 | 3.66825 | 0 |
| 13th Aug 2025 (Wed) | 3.6755 | 3.67825 | 3.6755 | 3.67825 | 0 |
| 12th Aug 2025 (Tue) | 3.7035 | 3.7035 | 3.6755 | 3.6755 | 0 |
| 11th Aug 2025 (Mon) | 3.69575 | 3.7035 | 3.69575 | 3.7035 | 0 |
| 8th Aug 2025 (Fri) | 3.701 | 3.701 | 3.701 | 3.69575 | 3,652 |
| 7th Aug 2025 (Thu) | 3.729 | 3.729 | 3.729 | 3.7135 | 24,629 |
| 6th Aug 2025 (Wed) | 3.738 | 3.738 | 3.73025 | 3.73025 | 0 |
| 5th Aug 2025 (Tue) | 3.7415 | 3.7415 | 3.7415 | 3.738 | 24,454 |
| 4th Aug 2025 (Mon) | 3.728 | 3.737 | 3.728 | 3.736 | 137,612 |
| 1st Aug 2025 (Fri) | 3.7115 | 3.73775 | 3.7115 | 3.73775 | 0 |
| 31st Jul 2025 (Thu) | 3.70 | 3.7115 | 3.70 | 3.7115 | 0 |
| 30th Jul 2025 (Wed) | 3.697 | 3.7015 | 3.6945 | 3.70 | 123,060 |
| 29th Jul 2025 (Tue) | 3.699 | 3.70 | 3.699 | 3.70125 | 296,900 |
| 28th Jul 2025 (Mon) | 3.694 | 3.694 | 3.694 | 3.68725 | 265 |
| 25th Jul 2025 (Fri) | 3.67025 | 3.688 | 3.67025 | 3.688 | 0 |
| 24th Jul 2025 (Thu) | 3.671 | 3.671 | 3.671 | 3.67025 | 13,226 |
| 23rd Jul 2025 (Wed) | 3.69 | 3.69 | 3.6655 | 3.6655 | 0 |
| 22nd Jul 2025 (Tue) | 3.68175 | 3.69 | 3.68175 | 3.69 | 0 |