| Price | £3.7125 on 02-06-2025 at 12:31:44 |
|---|---|
| Change | £0.00 0% |
| Buy | £3.702 |
| Sell | £3.6945 |
| Buy / Sell IGBG Shares | |
| Last Trade: | Buy 23,877.00 at £3.692 |
| Day's Volume: | 0 |
| Last Close: | £3.7125 |
| Open: | £3.7125 |
| ISIN: | IE000J8Z5N74 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.686 - £3.87875 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishrs Brd Glbl (IGBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,877 | £3.692 | Automatic Execution |
13:30:40 - 29-May-25 |
| Buy* | 23,918 | £3.69 | Automatic Execution |
12:43:52 - 23-May-25 |
| Buy* | 23,918 | £3.686 | Automatic Execution |
12:18:26 - 23-May-25 |
| Buy* | 227 | £3.699 | Automatic Execution |
12:50:42 - 19-May-25 |
| Sell* | 2,136 | £3.7255 | Automatic Execution |
15:31:59 - 16-May-25 |
| Buy* | 8,572 | £3.7285 | Automatic Execution |
15:26:15 - 12-May-25 |
| Buy* | 23,772 | £3.7545 | Automatic Execution |
09:07:23 - 06-May-25 |
| Sell* | 23,737 | £3.761 | Automatic Execution |
16:01:57 - 02-May-25 |
| Buy* | 23,895 | £3.7495 | Automatic Execution |
14:48:11 - 29-Apr-25 |
| Buy* | 23,895 | £3.7485 | Automatic Execution |
14:00:58 - 29-Apr-25 |
Ishrs Brd Glbl (IGBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
