| Price | £3.7145 on 12-12-2025 at 17:50:07 |
|---|---|
| Change | £0.00975 0.26% |
| Buy | £3.72 |
| Sell | £3.709 |
| Last Trade: | Buy 137.00 at £3.7102 |
| Day's Volume: | 0 |
| Last Close: | £3.7145 |
| Open: | £3.70475 |
| ISIN: | IE000J8Z5N74 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.66125 - £3.878 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishrs Brd Glbl (IGBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | £3.7102 | Suspected BUY Trade |
16:23:29 - 10-Dec-25 |
| Sell* | 7,870 | £3.706 | Automatic Execution |
15:30:55 - 10-Dec-25 |
| Sell* | 40 | £3.7246 | Negotiated Trade |
12:21:50 - 04-Dec-25 |
| Sell* | 750 | £3.7364 | Negotiated Trade |
09:56:18 - 03-Dec-25 |
| Sell* | 12,281 | £3.7375 | Automatic Execution |
15:11:15 - 01-Dec-25 |
| Buy* | 41,228 | £3.756 | Suspected BUY Trade |
16:35:10 - 28-Nov-25 |
| Buy* | 3,764 | £3.7601 | Suspected BUY Trade |
08:00:30 - 28-Nov-25 |
| Buy* | 24,515 | £3.7755 | Automatic Execution |
14:24:00 - 24-Nov-25 |
| Buy* | 24,515 | £3.773 | Automatic Execution |
14:03:06 - 24-Nov-25 |
| Buy* | 24,515 | £3.7765 | Automatic Execution |
09:27:19 - 24-Nov-25 |
Ishrs Brd Glbl (IGBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
