| Price | £3.61475 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £-0.017 -0.47% |
| Buy | £3.62 |
| Sell | £3.6095 |
| Last Trade: | Buy 366.00 at £3.6194 |
| Day's Volume: | 402 |
| Last Close: | £3.61475 |
| Open: | £3.63175 |
| ISIN: | IE000J8Z5N74 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.5875 - £3.8655 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.620331 |
| Shares in Issue: | N/A |
Ishrs Brd Glbl (IGBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 366 | £3.6194 | Suspected BUY Trade |
15:39:28 - 06-Feb-26 |
| Buy* | 35,829 | £3.6085 | Suspected BUY Trade |
16:35:29 - 30-Jan-26 |
| Sell* | 2,083 | £3.5972 | Negotiated Trade |
10:34:15 - 30-Jan-26 |
| Sell* | 121 | £3.5974 | Negotiated Trade |
15:35:55 - 29-Jan-26 |
| Buy* | 30,000 | £3.598 | Automatic Execution |
13:29:10 - 28-Jan-26 |
| Sell* | 9,311 | £3.6824 | Negotiated Trade |
08:18:38 - 13-Jan-26 |
| Sell* | 135,796 | £3.696 | Uncrossing Trade |
16:35:13 - 09-Jan-26 |
| Unknown* | -71,727 | £0.00 | SI Trade Correction |
10:52:34 - 31-Dec-25 |
| Unknown* | 71,727 | £0.00 | SI Trade |
10:52:34 - 31-Dec-25 |
| Sell* | 10,771 | £3.704 | Automatic Execution |
15:17:38 - 19-Dec-25 |
Ishrs Brd Glbl (IGBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
