| Price | £3.729 on 04-07-2025 at 18:15:06 |
|---|---|
| Change | £0.01175 0.32% |
| Buy | £3.734 |
| Sell | £3.724 |
| Buy / Sell IGBG Shares | |
| Last Trade: | Sell 24,354.00 at £3.7155 |
| Day's Volume: | 0 |
| Last Close: | £3.729 |
| Open: | £3.71725 |
| ISIN: | IE000J8Z5N74 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.686 - £3.87875 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishrs Brd Glbl (IGBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,354 | £3.7155 | Automatic Execution |
08:54:03 - 01-Jul-25 |
| Buy* | 69,156 | £3.714 | Suspected BUY Trade |
16:35:16 - 30-Jun-25 |
| Buy* | 24,207 | £3.701 | Automatic Execution |
13:55:42 - 27-Jun-25 |
| Buy* | 24,242 | £3.7015 | Automatic Execution |
13:30:55 - 26-Jun-25 |
| Unknown* | 3,680,000 | £3.713153 | Currency Conversion OTC Trade |
09:57:10 - 25-Jun-25 |
| Buy* | 24,169 | £3.71 | Automatic Execution |
10:59:50 - 24-Jun-25 |
| Buy* | 24,169 | £3.708 | Automatic Execution |
10:43:38 - 24-Jun-25 |
| Buy* | 24,169 | £3.7165 | Automatic Execution |
09:14:47 - 24-Jun-25 |
| Sell* | 2,025 | £3.707 | Automatic Execution |
16:02:24 - 16-Jun-25 |
| Buy* | 24,094 | £3.7125 | Automatic Execution |
15:26:22 - 16-Jun-25 |
Ishrs Brd Glbl (IGBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
