| Price | £3.708 on 19-09-2025 at 16:30:07 |
|---|---|
| Change | £0.0105 0.28% |
| Buy | £3.712 |
| Sell | £3.704 |
| Last Trade: | Sell 24,647.00 at £3.6915 |
| Day's Volume: | 0 |
| Last Close: | £3.708 |
| Open: | £3.6975 |
| ISIN: | IE000J8Z5N74 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.66125 - £3.87875 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishrs Brd Glbl (IGBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,647 | £3.6915 | Automatic Execution |
13:49:07 - 18-Sep-25 |
| Sell* | 24,647 | £3.6935 | Automatic Execution |
12:54:44 - 18-Sep-25 |
| Sell* | 24,647 | £3.691 | Automatic Execution |
09:39:31 - 18-Sep-25 |
| Sell* | 24,763 | £3.694 | Automatic Execution |
14:47:01 - 17-Sep-25 |
| Sell* | 6,700 | £3.6928 | Negotiated Trade |
11:22:42 - 12-Sep-25 |
| Buy* | 3,558 | £3.6985 | Automatic Execution |
15:53:09 - 03-Sep-25 |
| Buy* | 83,010 | £3.6875 | Suspected BUY Trade |
16:35:01 - 29-Aug-25 |
| Sell* | 1 | £3.676 | Automatic Execution |
08:04:20 - 27-Aug-25 |
| Buy* | 24,591 | £3.6775 | Automatic Execution |
10:44:53 - 26-Aug-25 |
| Buy* | 24,591 | £3.6765 | Automatic Execution |
10:22:27 - 26-Aug-25 |
Ishrs Brd Glbl (IGBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
