| Price | £3.66425 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £3.6705 |
| Sell | £3.658 |
| Last Trade: | Unknown 284,217.00 at £3.649435 |
| Day's Volume: | 0 |
| Last Close: | £3.66425 |
| Open: | £0.00 |
| ISIN: | IE000J8Z5N74 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.5875 - £3.8575 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares Broad Global Government Bond UCITS ETF USD (Dist) (IGBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 284,217 | £3.649435 | SI Trade Currency Conversion |
08:05:00 - 02-Apr-26 |
| Sell* | 45,231 | £3.6535 | Uncrossing Trade |
16:35:10 - 31-Mar-26 |
| Sell* | 1,401 | £3.6336 | Negotiated Trade |
10:46:51 - 30-Mar-26 |
| Buy* | 5,381 | £3.6155 | Automatic Execution |
14:57:57 - 27-Mar-26 |
| Buy* | 1 | £3.6305 | Automatic Execution |
08:15:09 - 23-Mar-26 |
| Unknown* | 13 | £3.6335 | Negotiated Trade OTC Trade |
08:00:38 - 23-Mar-26 |
| Sell* | 12,749 | £3.66236 | Ordinary |
11:23:40 - 13-Mar-26 |
| Sell* | 3,971 | £3.66153 | Ordinary |
11:21:07 - 13-Mar-26 |
| Sell* | 24,811 | £3.6525 | Automatic Execution |
09:14:30 - 13-Mar-26 |
| Buy* | 219,100 | £3.659 | Automatic Execution |
15:50:55 - 10-Mar-26 |
iShares Broad Global Government Bond UCITS ETF USD (Dist) (IGBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
