| Price | £3.8185 on 04-04-2025 at 14:13:32 |
|---|---|
| Change | £0.04875 1.29% |
| Buy | £3.859 |
| Sell | £3.822 |
| Buy / Sell IGBG Shares | |
| Last Trade: | Buy 23,430.00 at £3.8185 |
| Day's Volume: | 23,430 |
| Last Close: | £3.76975 |
| Open: | £3.8185 |
| ISIN: | IE000J8Z5N74 |
| Day's Range | £3.8185 - £3.8185 |
| 52wk Range: | £3.72025 - £3.87875 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.8185 |
| Shares in Issue: | N/A |
Ishrs Brd Glbl (IGBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,430 | £3.8185 | Automatic Execution |
08:40:06 - 04-Apr-25 |
| Buy* | 23,399 | £3.771 | Automatic Execution |
15:12:41 - 03-Apr-25 |
| Buy* | 23,399 | £3.7555 | Automatic Execution |
12:55:30 - 03-Apr-25 |
| Sell* | 23,436 | £3.7645 | Automatic Execution |
15:27:41 - 10-Mar-25 |
| Buy* | 23,371 | £3.762 | Automatic Execution |
08:20:31 - 07-Mar-25 |
| Buy* | 23,342 | £3.7525 | Automatic Execution |
16:22:18 - 06-Mar-25 |
| Buy* | 23,342 | £3.7535 | Automatic Execution |
15:08:57 - 06-Mar-25 |
| Buy* | 23,342 | £3.7495 | Automatic Execution |
08:17:08 - 06-Mar-25 |
| Buy* | 22,968 | £3.767 | Automatic Execution |
16:11:04 - 05-Mar-25 |
| Buy* | 22,968 | £3.7705 | Automatic Execution |
15:21:28 - 05-Mar-25 |
Ishrs Brd Glbl (IGBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
