| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 3,292.50 | 3,292.50 | 3,244.50 | 3,241.50 | 1,276 |
| 30th Jul 2026 (Thu) | 3,245.00 | 3,245.00 | 3,245.00 | 3,249.75 | 298 |
| 29th Jul 2026 (Wed) | 3,257.00 | 3,257.00 | 3,248.50 | 3,239.50 | 3,213 |
| 28th Jul 2026 (Tue) | 3,296.00 | 3,296.00 | 3,296.00 | 3,253.50 | 1,866 |
| 27th Jul 2026 (Mon) | 3,255.50 | 3,255.50 | 3,255.50 | 3,249.75 | 3,487 |
| 24th Jul 2026 (Fri) | 3,243.00 | 3,243.00 | 3,243.00 | 3,244.00 | 292 |
| 23rd Jul 2026 (Thu) | 3,239.50 | 3,239.50 | 3,227.50 | 3,227.50 | 726 |
| 22nd Jul 2026 (Wed) | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.50 | 6,622 |
| 21st Jul 2026 (Tue) | 3,241.50 | 3,241.50 | 3,241.50 | 3,241.75 | 1,236 |
| 20th Jul 2026 (Mon) | 3,247.00 | 3,247.00 | 3,247.00 | 3,238.75 | 8,321 |
| 17th Jul 2026 (Fri) | 3,247.75 | 3,248.25 | 3,247.75 | 3,248.25 | 5,730 |
| 16th Jul 2026 (Thu) | 3,267.00 | 3,267.00 | 3,267.00 | 3,247.75 | 822 |
| 15th Jul 2026 (Wed) | 3,287.00 | 3,287.00 | 3,287.00 | 3,251.75 | 6,056 |
| 14th Jul 2026 (Tue) | 3,280.50 | 3,280.50 | 3,280.50 | 3,250.50 | 440 |
| 13th Jul 2026 (Mon) | 3,262.00 | 3,262.00 | 3,262.00 | 3,247.50 | 1,285 |
| 10th Jul 2026 (Fri) | 3,305.50 | 3,305.50 | 3,266.50 | 3,266.50 | 999 |
| 9th Jul 2026 (Thu) | 3,257.00 | 3,257.00 | 3,257.00 | 3,264.50 | 4,421 |
| 8th Jul 2026 (Wed) | 3,299.50 | 3,299.50 | 3,299.50 | 3,247.75 | 2,770 |
| 7th Jul 2026 (Tue) | 3,277.00 | 3,277.00 | 3,277.00 | 3,270.25 | 245 |
| 6th Jul 2026 (Mon) | 3,319.50 | 3,319.50 | 3,319.50 | 3,281.00 | 5,322 |
| 3rd Jul 2026 (Fri) | 3,313.50 | 3,313.50 | 3,313.50 | 3,278.25 | 7,450 |
| 2nd Jul 2026 (Thu) | 3,281.25 | 3,282.25 | 3,281.25 | 3,282.25 | 2,677 |
| 1st Jul 2026 (Wed) | 3,282.00 | 3,282.00 | 3,282.00 | 3,281.25 | 809 |
| 30th Jun 2026 (Tue) | 3,283.50 | 3,283.50 | 3,273.00 | 3,279.50 | 1,951 |
| 29th Jun 2026 (Mon) | 3,286.00 | 3,286.00 | 3,285.50 | 3,287.00 | 1,434 |
| 26th Jun 2026 (Fri) | 3,325.50 | 3,325.50 | 3,283.50 | 3,284.75 | 2,161 |
| 25th Jun 2026 (Thu) | 3,284.50 | 3,284.50 | 3,284.50 | 3,285.75 | 2,357 |
| 24th Jun 2026 (Wed) | 3,280.50 | 3,280.50 | 3,280.50 | 3,287.75 | 1,348 |
| 23rd Jun 2026 (Tue) | 3,271.50 | 3,276.75 | 3,271.50 | 3,276.75 | 1,040 |
| 22nd Jun 2026 (Mon) | 3,261.25 | 3,271.50 | 3,261.25 | 3,271.50 | 2,357 |
| 19th Jun 2026 (Fri) | 3,273.00 | 3,273.00 | 3,263.50 | 3,261.25 | 225 |
| 18th Jun 2026 (Thu) | 3,294.50 | 3,294.50 | 3,281.50 | 3,282.00 | 2,082 |
| 17th Jun 2026 (Wed) | 3,283.00 | 3,284.00 | 3,283.00 | 3,277.50 | 4,846 |
| 16th Jun 2026 (Tue) | 3,270.50 | 3,270.50 | 3,270.50 | 3,268.75 | 3,104 |
| 15th Jun 2026 (Mon) | 3,293.50 | 3,293.50 | 3,288.00 | 3,267.25 | 8,282 |
| 12th Jun 2026 (Fri) | 3,254.00 | 3,261.50 | 3,254.00 | 3,261.50 | 1,561 |
| 11th Jun 2026 (Thu) | 3,246.00 | 3,254.00 | 3,246.00 | 3,254.00 | 2,897 |
| 10th Jun 2026 (Wed) | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,414 |
| 9th Jun 2026 (Tue) | 3,284.00 | 3,284.00 | 3,284.00 | 3,289.25 | 5,550 |
| 8th Jun 2026 (Mon) | 3,288.00 | 3,288.00 | 3,284.50 | 3,284.75 | 53,633 |
| 5th Jun 2026 (Fri) | 3,297.00 | 3,297.00 | 3,297.00 | 3,290.75 | 1,739 |
| 4th Jun 2026 (Thu) | 3,285.00 | 3,294.00 | 3,283.00 | 3,288.75 | 37,429 |
| 3rd Jun 2026 (Wed) | 3,284.00 | 3,292.00 | 3,284.00 | 3,287.00 | 6,264 |
| 2nd Jun 2026 (Tue) | 3,284.00 | 3,295.75 | 3,284.00 | 3,295.75 | 6,234 |
| 1st Jun 2026 (Mon) | 3,304.50 | 3,304.50 | 3,290.00 | 3,284.00 | 4,426 |