| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3,174.75 | 3,178.50 | 3,174.75 | 3,178.50 | 1,906 |
| 24th Sep 2026 (Thu) | 3,183.00 | 3,183.00 | 3,183.00 | 3,174.75 | 2,321 |
| 23rd Sep 2026 (Wed) | 3,201.00 | 3,201.00 | 3,201.00 | 3,182.75 | 4,068 |
| 22nd Sep 2026 (Tue) | 3,204.75 | 3,204.75 | 3,201.25 | 3,201.25 | 3,840 |
| 21st Sep 2026 (Mon) | 3,209.00 | 3,209.00 | 3,209.00 | 3,204.75 | 2,643 |
| 18th Sep 2026 (Fri) | 3,210.00 | 3,210.00 | 3,210.00 | 3,193.00 | 5,133 |
| 17th Sep 2026 (Thu) | 3,187.50 | 3,203.75 | 3,187.50 | 3,203.75 | 7,034 |
| 16th Sep 2026 (Wed) | 3,170.75 | 3,187.50 | 3,170.75 | 3,187.50 | 1,532 |
| 15th Sep 2026 (Tue) | 3,166.50 | 3,166.50 | 3,166.50 | 3,170.75 | 6,010 |
| 14th Sep 2026 (Mon) | 3,186.50 | 3,187.00 | 3,173.00 | 3,168.00 | 1,524 |
| 11th Sep 2026 (Fri) | 3,186.50 | 3,186.50 | 3,177.00 | 3,182.50 | 1,249 |
| 10th Sep 2026 (Thu) | 3,205.00 | 3,205.00 | 3,180.00 | 3,176.25 | 7,820 |
| 9th Sep 2026 (Wed) | 3,253.75 | 3,253.75 | 3,236.50 | 3,236.50 | 586 |
| 8th Sep 2026 (Tue) | 3,261.00 | 3,261.00 | 3,261.00 | 3,253.75 | 844 |
| 7th Sep 2026 (Mon) | 3,261.00 | 3,261.00 | 3,261.00 | 3,253.00 | 768 |
| 4th Sep 2026 (Fri) | 3,296.50 | 3,296.50 | 3,254.50 | 3,258.25 | 2,963 |
| 3rd Sep 2026 (Thu) | 3,242.00 | 3,256.50 | 3,242.00 | 3,256.50 | 1,068 |
| 2nd Sep 2026 (Wed) | 3,288.50 | 3,288.50 | 3,230.50 | 3,242.00 | 60,818 |
| 1st Sep 2026 (Tue) | 3,263.00 | 3,263.00 | 3,241.50 | 3,246.75 | 2,853 |
| 31st Aug 2026 (Mon) | 3,257.75 | 3,257.75 | 3,257.75 | 3,257.75 | 0 |
| 28th Aug 2026 (Fri) | 3,277.00 | 3,277.00 | 3,274.50 | 3,257.75 | 6,030 |
| 27th Aug 2026 (Thu) | 3,279.50 | 3,279.50 | 3,279.50 | 3,260.75 | 638 |
| 26th Aug 2026 (Wed) | 3,264.75 | 3,264.75 | 3,261.50 | 3,261.50 | 813 |
| 25th Aug 2026 (Tue) | 3,257.50 | 3,257.50 | 3,257.50 | 3,264.75 | 1,353 |
| 24th Aug 2026 (Mon) | 3,304.00 | 3,304.00 | 3,304.00 | 3,252.75 | 1,642 |
| 21st Aug 2026 (Fri) | 3,250.75 | 3,253.00 | 3,250.75 | 3,253.00 | 1,281 |
| 20th Aug 2026 (Thu) | 3,272.50 | 3,272.50 | 3,272.50 | 3,250.75 | 541 |
| 19th Aug 2026 (Wed) | 3,245.00 | 3,245.00 | 3,245.00 | 3,252.75 | 1,099 |
| 18th Aug 2026 (Tue) | 3,266.00 | 3,266.00 | 3,252.00 | 3,245.50 | 1,130 |
| 17th Aug 2026 (Mon) | 3,262.00 | 3,262.00 | 3,262.00 | 3,250.75 | 2,614 |
| 14th Aug 2026 (Fri) | 3,279.50 | 3,279.50 | 3,279.50 | 3,255.25 | 2,353 |
| 13th Aug 2026 (Thu) | 3,282.00 | 3,282.00 | 3,277.50 | 3,263.25 | 31,378 |
| 12th Aug 2026 (Wed) | 3,280.50 | 3,280.50 | 3,280.50 | 3,264.25 | 1,414 |
| 11th Aug 2026 (Tue) | 3,258.00 | 3,258.00 | 3,258.00 | 3,264.75 | 1,050 |
| 10th Aug 2026 (Mon) | 3,277.00 | 3,277.00 | 3,272.00 | 3,259.75 | 20,318 |
| 7th Aug 2026 (Fri) | 3,274.50 | 3,278.50 | 3,274.50 | 3,278.50 | 878 |
| 6th Aug 2026 (Thu) | 3,277.00 | 3,277.00 | 3,277.00 | 3,269.25 | 2,251 |
| 5th Aug 2026 (Wed) | 3,278.50 | 3,278.50 | 3,278.50 | 3,275.50 | 1,240 |
| 4th Aug 2026 (Tue) | 3,261.00 | 3,261.00 | 3,261.00 | 3,271.25 | 656 |
| 3rd Aug 2026 (Mon) | 3,260.00 | 3,260.00 | 3,260.00 | 3,259.75 | 719 |
| 31st Jul 2026 (Fri) | 3,292.50 | 3,292.50 | 3,244.50 | 3,241.50 | 1,276 |
| 30th Jul 2026 (Thu) | 3,245.00 | 3,245.00 | 3,245.00 | 3,249.75 | 298 |
| 29th Jul 2026 (Wed) | 3,257.00 | 3,257.00 | 3,248.50 | 3,239.50 | 3,213 |
| 28th Jul 2026 (Tue) | 3,296.00 | 3,296.00 | 3,296.00 | 3,253.50 | 1,866 |
| 27th Jul 2026 (Mon) | 3,255.50 | 3,255.50 | 3,255.50 | 3,249.75 | 3,487 |