| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 3,297.00 | 3,297.00 | 3,297.00 | 3,290.75 | 1,739 |
| 4th Jun 2026 (Thu) | 3,285.00 | 3,294.00 | 3,283.00 | 3,288.75 | 37,429 |
| 3rd Jun 2026 (Wed) | 3,284.00 | 3,292.00 | 3,284.00 | 3,287.00 | 6,264 |
| 2nd Jun 2026 (Tue) | 3,284.00 | 3,295.75 | 3,284.00 | 3,295.75 | 6,234 |
| 1st Jun 2026 (Mon) | 3,304.50 | 3,304.50 | 3,290.00 | 3,284.00 | 4,426 |
| 29th May 2026 (Fri) | 3,300.50 | 3,300.50 | 3,300.50 | 3,304.00 | 2,643 |
| 28th May 2026 (Thu) | 3,298.00 | 3,300.75 | 3,298.00 | 3,300.75 | 1,503 |
| 27th May 2026 (Wed) | 3,298.50 | 3,299.50 | 3,298.00 | 3,298.00 | 1,417 |
| 26th May 2026 (Tue) | 3,299.00 | 3,299.50 | 3,289.50 | 3,289.50 | 3,090 |
| 25th May 2026 (Mon) | 3,280.75 | 3,280.75 | 3,280.75 | 3,280.75 | 0 |
| 22nd May 2026 (Fri) | 3,270.00 | 3,283.50 | 3,269.00 | 3,280.75 | 8,367 |
| 21st May 2026 (Thu) | 3,267.50 | 3,267.75 | 3,267.50 | 3,267.75 | 1,619 |
| 20th May 2026 (Wed) | 3,258.00 | 3,258.00 | 3,258.00 | 3,267.50 | 6,062 |
| 19th May 2026 (Tue) | 3,236.25 | 3,236.25 | 3,234.25 | 3,234.25 | 3,893 |
| 18th May 2026 (Mon) | 3,238.00 | 3,238.00 | 3,236.25 | 3,236.25 | 3,903 |
| 15th May 2026 (Fri) | 3,243.00 | 3,243.00 | 3,238.00 | 3,238.00 | 7,536 |
| 14th May 2026 (Thu) | 3,244.25 | 3,257.50 | 3,244.25 | 3,257.50 | 1,901 |
| 13th May 2026 (Wed) | 3,234.50 | 3,234.50 | 3,234.50 | 3,244.25 | 18,760 |
| 12th May 2026 (Tue) | 3,250.50 | 3,250.50 | 3,234.75 | 3,234.75 | 906 |
| 11th May 2026 (Mon) | 3,267.25 | 3,267.25 | 3,250.50 | 3,250.50 | 2,743 |
| 8th May 2026 (Fri) | 3,270.00 | 3,273.00 | 3,268.50 | 3,267.25 | 22,645 |
| 7th May 2026 (Thu) | 3,264.00 | 3,264.00 | 3,258.00 | 3,261.25 | 1,830 |
| 6th May 2026 (Wed) | 3,230.75 | 3,259.25 | 3,230.75 | 3,259.25 | 587 |
| 5th May 2026 (Tue) | 3,271.50 | 3,271.50 | 3,271.50 | 3,230.75 | 956 |
| 4th May 2026 (Mon) | 3,233.50 | 3,233.50 | 3,233.50 | 3,233.50 | 0 |
| 1st May 2026 (Fri) | 3,246.00 | 3,246.00 | 3,233.50 | 3,233.50 | 1,289 |
| 30th Apr 2026 (Thu) | 3,242.00 | 3,242.00 | 3,242.00 | 3,240.50 | 2,311 |
| 29th Apr 2026 (Wed) | 3,240.50 | 3,240.50 | 3,240.50 | 3,230.25 | 3,332 |
| 28th Apr 2026 (Tue) | 3,239.00 | 3,239.00 | 3,239.00 | 3,238.00 | 1,998 |
| 27th Apr 2026 (Mon) | 3,257.00 | 3,257.00 | 3,257.00 | 3,244.50 | 4,305 |
| 24th Apr 2026 (Fri) | 3,249.50 | 3,249.50 | 3,249.50 | 3,253.25 | 3,244 |
| 23rd Apr 2026 (Thu) | 3,256.00 | 3,257.50 | 3,256.00 | 3,256.50 | 4,151 |
| 22nd Apr 2026 (Wed) | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 3,799 |
| 21st Apr 2026 (Tue) | 3,273.00 | 3,276.00 | 3,273.00 | 3,263.00 | 6,351 |
| 20th Apr 2026 (Mon) | 3,282.50 | 3,283.50 | 3,281.50 | 3,277.75 | 9,091 |
| 17th Apr 2026 (Fri) | 3,266.50 | 3,291.00 | 3,266.50 | 3,291.00 | 2,207 |
| 16th Apr 2026 (Thu) | 3,275.00 | 3,275.00 | 3,275.00 | 3,266.50 | 3,050 |
| 15th Apr 2026 (Wed) | 3,276.50 | 3,276.50 | 3,270.00 | 3,270.00 | 1,597 |
| 14th Apr 2026 (Tue) | 3,259.50 | 3,276.50 | 3,259.50 | 3,276.50 | 507 |
| 13th Apr 2026 (Mon) | 3,290.00 | 3,290.00 | 3,290.00 | 3,259.50 | 1,050 |
| 10th Apr 2026 (Fri) | 3,274.50 | 3,274.50 | 3,274.50 | 3,269.50 | 1,748 |
| 9th Apr 2026 (Thu) | 3,280.50 | 3,280.50 | 3,270.75 | 3,270.75 | 577 |
| 8th Apr 2026 (Wed) | 3,277.50 | 3,293.00 | 3,275.00 | 3,280.50 | 6,563 |
| 7th Apr 2026 (Tue) | 3,260.50 | 3,260.50 | 3,242.00 | 3,246.00 | 4,230 |
| 6th Apr 2026 (Mon) | 3,251.25 | 3,251.25 | 3,251.25 | 3,251.25 | 0 |