| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 3,313.50 | 3,313.50 | 3,313.50 | 3,278.25 | 7,450 |
| 2nd Jul 2026 (Thu) | 3,281.25 | 3,282.25 | 3,281.25 | 3,282.25 | 2,677 |
| 1st Jul 2026 (Wed) | 3,282.00 | 3,282.00 | 3,282.00 | 3,281.25 | 809 |
| 30th Jun 2026 (Tue) | 3,283.50 | 3,283.50 | 3,273.00 | 3,279.50 | 1,951 |
| 29th Jun 2026 (Mon) | 3,286.00 | 3,286.00 | 3,285.50 | 3,287.00 | 1,434 |
| 26th Jun 2026 (Fri) | 3,325.50 | 3,325.50 | 3,283.50 | 3,284.75 | 2,161 |
| 25th Jun 2026 (Thu) | 3,284.50 | 3,284.50 | 3,284.50 | 3,285.75 | 2,357 |
| 24th Jun 2026 (Wed) | 3,280.50 | 3,280.50 | 3,280.50 | 3,287.75 | 1,348 |
| 23rd Jun 2026 (Tue) | 3,271.50 | 3,276.75 | 3,271.50 | 3,276.75 | 1,040 |
| 22nd Jun 2026 (Mon) | 3,261.25 | 3,271.50 | 3,261.25 | 3,271.50 | 2,357 |
| 19th Jun 2026 (Fri) | 3,273.00 | 3,273.00 | 3,263.50 | 3,261.25 | 225 |
| 18th Jun 2026 (Thu) | 3,294.50 | 3,294.50 | 3,281.50 | 3,282.00 | 2,082 |
| 17th Jun 2026 (Wed) | 3,283.00 | 3,284.00 | 3,283.00 | 3,277.50 | 4,846 |
| 16th Jun 2026 (Tue) | 3,270.50 | 3,270.50 | 3,270.50 | 3,268.75 | 3,104 |
| 15th Jun 2026 (Mon) | 3,293.50 | 3,293.50 | 3,288.00 | 3,267.25 | 8,282 |
| 12th Jun 2026 (Fri) | 3,254.00 | 3,261.50 | 3,254.00 | 3,261.50 | 1,561 |
| 11th Jun 2026 (Thu) | 3,246.00 | 3,254.00 | 3,246.00 | 3,254.00 | 2,897 |
| 10th Jun 2026 (Wed) | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 3,414 |
| 9th Jun 2026 (Tue) | 3,284.00 | 3,284.00 | 3,284.00 | 3,289.25 | 5,550 |
| 8th Jun 2026 (Mon) | 3,288.00 | 3,288.00 | 3,284.50 | 3,284.75 | 53,633 |
| 5th Jun 2026 (Fri) | 3,297.00 | 3,297.00 | 3,297.00 | 3,290.75 | 1,739 |
| 4th Jun 2026 (Thu) | 3,285.00 | 3,294.00 | 3,283.00 | 3,288.75 | 37,429 |
| 3rd Jun 2026 (Wed) | 3,284.00 | 3,292.00 | 3,284.00 | 3,287.00 | 6,264 |
| 2nd Jun 2026 (Tue) | 3,284.00 | 3,295.75 | 3,284.00 | 3,295.75 | 6,234 |
| 1st Jun 2026 (Mon) | 3,304.50 | 3,304.50 | 3,290.00 | 3,284.00 | 4,426 |
| 29th May 2026 (Fri) | 3,300.50 | 3,300.50 | 3,300.50 | 3,304.00 | 2,643 |
| 28th May 2026 (Thu) | 3,298.00 | 3,300.75 | 3,298.00 | 3,300.75 | 1,503 |
| 27th May 2026 (Wed) | 3,298.50 | 3,299.50 | 3,298.00 | 3,298.00 | 1,417 |
| 26th May 2026 (Tue) | 3,299.00 | 3,299.50 | 3,289.50 | 3,289.50 | 3,090 |
| 25th May 2026 (Mon) | 3,280.75 | 3,280.75 | 3,280.75 | 3,280.75 | 0 |
| 22nd May 2026 (Fri) | 3,270.00 | 3,283.50 | 3,269.00 | 3,280.75 | 8,367 |
| 21st May 2026 (Thu) | 3,267.50 | 3,267.75 | 3,267.50 | 3,267.75 | 1,619 |
| 20th May 2026 (Wed) | 3,258.00 | 3,258.00 | 3,258.00 | 3,267.50 | 6,062 |
| 19th May 2026 (Tue) | 3,236.25 | 3,236.25 | 3,234.25 | 3,234.25 | 3,893 |
| 18th May 2026 (Mon) | 3,238.00 | 3,238.00 | 3,236.25 | 3,236.25 | 3,903 |
| 15th May 2026 (Fri) | 3,243.00 | 3,243.00 | 3,238.00 | 3,238.00 | 7,536 |
| 14th May 2026 (Thu) | 3,244.25 | 3,257.50 | 3,244.25 | 3,257.50 | 1,901 |
| 13th May 2026 (Wed) | 3,234.50 | 3,234.50 | 3,234.50 | 3,244.25 | 18,760 |
| 12th May 2026 (Tue) | 3,250.50 | 3,250.50 | 3,234.75 | 3,234.75 | 906 |
| 11th May 2026 (Mon) | 3,267.25 | 3,267.25 | 3,250.50 | 3,250.50 | 2,743 |
| 8th May 2026 (Fri) | 3,270.00 | 3,273.00 | 3,268.50 | 3,267.25 | 22,645 |
| 7th May 2026 (Thu) | 3,264.00 | 3,264.00 | 3,258.00 | 3,261.25 | 1,830 |
| 6th May 2026 (Wed) | 3,230.75 | 3,259.25 | 3,230.75 | 3,259.25 | 587 |
| 5th May 2026 (Tue) | 3,271.50 | 3,271.50 | 3,271.50 | 3,230.75 | 956 |
| 4th May 2026 (Mon) | 3,233.50 | 3,233.50 | 3,233.50 | 3,233.50 | 0 |