| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 3,250.50 | 3,250.50 | 3,234.75 | 3,234.75 | 906 |
| 11th May 2026 (Mon) | 3,267.25 | 3,267.25 | 3,250.50 | 3,250.50 | 2,743 |
| 8th May 2026 (Fri) | 3,270.00 | 3,273.00 | 3,268.50 | 3,267.25 | 22,645 |
| 7th May 2026 (Thu) | 3,264.00 | 3,264.00 | 3,258.00 | 3,261.25 | 1,830 |
| 6th May 2026 (Wed) | 3,230.75 | 3,259.25 | 3,230.75 | 3,259.25 | 587 |
| 5th May 2026 (Tue) | 3,271.50 | 3,271.50 | 3,271.50 | 3,230.75 | 956 |
| 4th May 2026 (Mon) | 3,233.50 | 3,233.50 | 3,233.50 | 3,233.50 | 0 |
| 1st May 2026 (Fri) | 3,246.00 | 3,246.00 | 3,233.50 | 3,233.50 | 1,289 |
| 30th Apr 2026 (Thu) | 3,242.00 | 3,242.00 | 3,242.00 | 3,240.50 | 2,311 |
| 29th Apr 2026 (Wed) | 3,240.50 | 3,240.50 | 3,240.50 | 3,230.25 | 3,332 |
| 28th Apr 2026 (Tue) | 3,239.00 | 3,239.00 | 3,239.00 | 3,238.00 | 1,998 |
| 27th Apr 2026 (Mon) | 3,257.00 | 3,257.00 | 3,257.00 | 3,244.50 | 4,305 |
| 24th Apr 2026 (Fri) | 3,249.50 | 3,249.50 | 3,249.50 | 3,253.25 | 3,244 |
| 23rd Apr 2026 (Thu) | 3,256.00 | 3,257.50 | 3,256.00 | 3,256.50 | 4,151 |
| 22nd Apr 2026 (Wed) | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 3,799 |
| 21st Apr 2026 (Tue) | 3,273.00 | 3,276.00 | 3,273.00 | 3,263.00 | 6,351 |
| 20th Apr 2026 (Mon) | 3,282.50 | 3,283.50 | 3,281.50 | 3,277.75 | 9,091 |
| 17th Apr 2026 (Fri) | 3,266.50 | 3,291.00 | 3,266.50 | 3,291.00 | 2,207 |
| 16th Apr 2026 (Thu) | 3,275.00 | 3,275.00 | 3,275.00 | 3,266.50 | 3,050 |
| 15th Apr 2026 (Wed) | 3,276.50 | 3,276.50 | 3,270.00 | 3,270.00 | 1,597 |
| 14th Apr 2026 (Tue) | 3,259.50 | 3,276.50 | 3,259.50 | 3,276.50 | 507 |
| 13th Apr 2026 (Mon) | 3,290.00 | 3,290.00 | 3,290.00 | 3,259.50 | 1,050 |
| 10th Apr 2026 (Fri) | 3,274.50 | 3,274.50 | 3,274.50 | 3,269.50 | 1,748 |
| 9th Apr 2026 (Thu) | 3,280.50 | 3,280.50 | 3,270.75 | 3,270.75 | 577 |
| 8th Apr 2026 (Wed) | 3,277.50 | 3,293.00 | 3,275.00 | 3,280.50 | 6,563 |
| 7th Apr 2026 (Tue) | 3,260.50 | 3,260.50 | 3,242.00 | 3,246.00 | 4,230 |
| 6th Apr 2026 (Mon) | 3,251.25 | 3,251.25 | 3,251.25 | 3,251.25 | 0 |
| 3rd Apr 2026 (Fri) | 3,251.25 | 3,251.25 | 3,251.25 | 3,251.25 | 0 |
| 2nd Apr 2026 (Thu) | 3,223.50 | 3,223.50 | 3,223.50 | 3,251.25 | 1,411 |
| 1st Apr 2026 (Wed) | 3,267.00 | 3,273.00 | 3,253.00 | 3,259.00 | 2,228 |
| 31st Mar 2026 (Tue) | 3,223.00 | 3,229.25 | 3,223.00 | 3,229.25 | 1,229 |
| 30th Mar 2026 (Mon) | 3,219.00 | 3,219.00 | 3,219.00 | 3,223.00 | 4,561 |
| 27th Mar 2026 (Fri) | 3,201.50 | 3,201.50 | 3,201.50 | 3,219.00 | 1,737 |
| 26th Mar 2026 (Thu) | 3,245.50 | 3,245.50 | 3,219.25 | 3,219.25 | 3,224 |
| 25th Mar 2026 (Wed) | 3,233.00 | 3,233.00 | 3,233.00 | 3,245.50 | 2,390 |
| 24th Mar 2026 (Tue) | 3,223.50 | 3,223.50 | 3,223.50 | 3,221.75 | 2,347 |
| 23rd Mar 2026 (Mon) | 3,182.50 | 3,182.50 | 3,182.50 | 3,216.25 | 2,454 |
| 20th Mar 2026 (Fri) | 3,232.75 | 3,232.75 | 3,205.25 | 3,205.25 | 11,400 |
| 19th Mar 2026 (Thu) | 3,258.50 | 3,258.50 | 3,232.75 | 3,232.75 | 1,816 |
| 18th Mar 2026 (Wed) | 3,258.50 | 3,258.50 | 3,258.50 | 3,258.50 | 19,004 |
| 17th Mar 2026 (Tue) | 3,253.50 | 3,262.25 | 3,253.50 | 3,262.25 | 3,944 |
| 16th Mar 2026 (Mon) | 3,253.50 | 3,253.50 | 3,253.50 | 3,253.50 | 3,159 |
| 13th Mar 2026 (Fri) | 3,248.25 | 3,248.25 | 3,241.75 | 3,241.75 | 22,880 |