| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 3,277.00 | 3,277.00 | 3,274.50 | 3,257.75 | 6,030 |
| 27th Aug 2026 (Thu) | 3,279.50 | 3,279.50 | 3,279.50 | 3,260.75 | 638 |
| 26th Aug 2026 (Wed) | 3,264.75 | 3,264.75 | 3,261.50 | 3,261.50 | 813 |
| 25th Aug 2026 (Tue) | 3,257.50 | 3,257.50 | 3,257.50 | 3,264.75 | 1,353 |
| 24th Aug 2026 (Mon) | 3,304.00 | 3,304.00 | 3,304.00 | 3,252.75 | 1,642 |
| 21st Aug 2026 (Fri) | 3,250.75 | 3,253.00 | 3,250.75 | 3,253.00 | 1,281 |
| 20th Aug 2026 (Thu) | 3,272.50 | 3,272.50 | 3,272.50 | 3,250.75 | 541 |
| 19th Aug 2026 (Wed) | 3,245.00 | 3,245.00 | 3,245.00 | 3,252.75 | 1,099 |
| 18th Aug 2026 (Tue) | 3,266.00 | 3,266.00 | 3,252.00 | 3,245.50 | 1,130 |
| 17th Aug 2026 (Mon) | 3,262.00 | 3,262.00 | 3,262.00 | 3,250.75 | 2,614 |
| 14th Aug 2026 (Fri) | 3,279.50 | 3,279.50 | 3,279.50 | 3,255.25 | 2,353 |
| 13th Aug 2026 (Thu) | 3,282.00 | 3,282.00 | 3,277.50 | 3,263.25 | 31,378 |
| 12th Aug 2026 (Wed) | 3,280.50 | 3,280.50 | 3,280.50 | 3,264.25 | 1,414 |
| 11th Aug 2026 (Tue) | 3,258.00 | 3,258.00 | 3,258.00 | 3,264.75 | 1,050 |
| 10th Aug 2026 (Mon) | 3,277.00 | 3,277.00 | 3,272.00 | 3,259.75 | 20,318 |
| 7th Aug 2026 (Fri) | 3,274.50 | 3,278.50 | 3,274.50 | 3,278.50 | 878 |
| 6th Aug 2026 (Thu) | 3,277.00 | 3,277.00 | 3,277.00 | 3,269.25 | 2,251 |
| 5th Aug 2026 (Wed) | 3,278.50 | 3,278.50 | 3,278.50 | 3,275.50 | 1,240 |
| 4th Aug 2026 (Tue) | 3,261.00 | 3,261.00 | 3,261.00 | 3,271.25 | 656 |
| 3rd Aug 2026 (Mon) | 3,260.00 | 3,260.00 | 3,260.00 | 3,259.75 | 719 |
| 31st Jul 2026 (Fri) | 3,292.50 | 3,292.50 | 3,244.50 | 3,241.50 | 1,276 |
| 30th Jul 2026 (Thu) | 3,245.00 | 3,245.00 | 3,245.00 | 3,249.75 | 298 |
| 29th Jul 2026 (Wed) | 3,257.00 | 3,257.00 | 3,248.50 | 3,239.50 | 3,213 |
| 28th Jul 2026 (Tue) | 3,296.00 | 3,296.00 | 3,296.00 | 3,253.50 | 1,866 |
| 27th Jul 2026 (Mon) | 3,255.50 | 3,255.50 | 3,255.50 | 3,249.75 | 3,487 |
| 24th Jul 2026 (Fri) | 3,243.00 | 3,243.00 | 3,243.00 | 3,244.00 | 292 |
| 23rd Jul 2026 (Thu) | 3,239.50 | 3,239.50 | 3,227.50 | 3,227.50 | 726 |
| 22nd Jul 2026 (Wed) | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.50 | 6,622 |
| 21st Jul 2026 (Tue) | 3,241.50 | 3,241.50 | 3,241.50 | 3,241.75 | 1,236 |
| 20th Jul 2026 (Mon) | 3,247.00 | 3,247.00 | 3,247.00 | 3,238.75 | 8,321 |
| 17th Jul 2026 (Fri) | 3,247.75 | 3,248.25 | 3,247.75 | 3,248.25 | 5,730 |
| 16th Jul 2026 (Thu) | 3,267.00 | 3,267.00 | 3,267.00 | 3,247.75 | 822 |
| 15th Jul 2026 (Wed) | 3,287.00 | 3,287.00 | 3,287.00 | 3,251.75 | 6,056 |
| 14th Jul 2026 (Tue) | 3,280.50 | 3,280.50 | 3,280.50 | 3,250.50 | 440 |
| 13th Jul 2026 (Mon) | 3,262.00 | 3,262.00 | 3,262.00 | 3,247.50 | 1,285 |
| 10th Jul 2026 (Fri) | 3,305.50 | 3,305.50 | 3,266.50 | 3,266.50 | 999 |
| 9th Jul 2026 (Thu) | 3,257.00 | 3,257.00 | 3,257.00 | 3,264.50 | 4,421 |
| 8th Jul 2026 (Wed) | 3,299.50 | 3,299.50 | 3,299.50 | 3,247.75 | 2,770 |
| 7th Jul 2026 (Tue) | 3,277.00 | 3,277.00 | 3,277.00 | 3,270.25 | 245 |
| 6th Jul 2026 (Mon) | 3,319.50 | 3,319.50 | 3,319.50 | 3,281.00 | 5,322 |
| 3rd Jul 2026 (Fri) | 3,313.50 | 3,313.50 | 3,313.50 | 3,278.25 | 7,450 |
| 2nd Jul 2026 (Thu) | 3,281.25 | 3,282.25 | 3,281.25 | 3,282.25 | 2,677 |
| 1st Jul 2026 (Wed) | 3,282.00 | 3,282.00 | 3,282.00 | 3,281.25 | 809 |
| 30th Jun 2026 (Tue) | 3,283.50 | 3,283.50 | 3,273.00 | 3,279.50 | 1,951 |
| 29th Jun 2026 (Mon) | 3,286.00 | 3,286.00 | 3,285.50 | 3,287.00 | 1,434 |