| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.50 | 4,414 |
| 22nd Oct 2026 (Thu) | 3,184.25 | 3,184.25 | 3,181.75 | 3,181.75 | 1,102 |
| 21st Oct 2026 (Wed) | 3,175.00 | 3,175.00 | 3,175.00 | 3,184.25 | 3,659 |
| 20th Oct 2026 (Tue) | 3,182.50 | 3,182.50 | 3,176.75 | 3,176.75 | 7,666 |
| 19th Oct 2026 (Mon) | 3,206.00 | 3,206.00 | 3,206.00 | 3,182.50 | 2,663 |
| 16th Oct 2026 (Fri) | 3,207.00 | 3,207.00 | 3,207.00 | 3,195.25 | 479 |
| 15th Oct 2026 (Thu) | 3,188.50 | 3,188.50 | 3,188.50 | 3,189.00 | 1,209 |
| 14th Oct 2026 (Wed) | 3,190.00 | 3,190.00 | 3,190.00 | 3,180.75 | 4,316 |
| 13th Oct 2026 (Tue) | 3,174.00 | 3,177.50 | 3,174.00 | 3,177.50 | 4,352 |
| 12th Oct 2026 (Mon) | 3,186.00 | 3,186.00 | 3,186.00 | 3,174.00 | 1,808 |
| 9th Oct 2026 (Fri) | 3,183.00 | 3,183.00 | 3,183.00 | 3,175.75 | 3,287 |
| 8th Oct 2026 (Thu) | 3,175.25 | 3,175.25 | 3,167.25 | 3,167.25 | 3,562 |
| 7th Oct 2026 (Wed) | 3,175.00 | 3,179.50 | 3,169.50 | 3,175.25 | 7,701 |
| 6th Oct 2026 (Tue) | 3,200.00 | 3,200.00 | 3,200.00 | 3,185.00 | 7,563 |
| 5th Oct 2026 (Mon) | 3,200.00 | 3,200.00 | 3,200.00 | 3,175.50 | 3,967 |
| 2nd Oct 2026 (Fri) | 3,198.50 | 3,198.50 | 3,190.00 | 3,180.00 | 2,159 |
| 1st Oct 2026 (Thu) | 3,181.00 | 3,181.00 | 3,179.50 | 3,177.50 | 15,441 |
| 30th Sep 2026 (Wed) | 3,165.00 | 3,176.00 | 3,165.00 | 3,176.00 | 4,700 |
| 29th Sep 2026 (Tue) | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 1,224 |
| 28th Sep 2026 (Mon) | 3,184.00 | 3,184.50 | 3,179.00 | 3,169.00 | 1,114 |
| 25th Sep 2026 (Fri) | 3,174.75 | 3,178.50 | 3,174.75 | 3,178.50 | 1,906 |
| 24th Sep 2026 (Thu) | 3,183.00 | 3,183.00 | 3,183.00 | 3,174.75 | 2,321 |
| 23rd Sep 2026 (Wed) | 3,201.00 | 3,201.00 | 3,201.00 | 3,182.75 | 4,068 |
| 22nd Sep 2026 (Tue) | 3,204.75 | 3,204.75 | 3,201.25 | 3,201.25 | 3,840 |
| 21st Sep 2026 (Mon) | 3,209.00 | 3,209.00 | 3,209.00 | 3,204.75 | 2,643 |
| 18th Sep 2026 (Fri) | 3,210.00 | 3,210.00 | 3,210.00 | 3,193.00 | 5,133 |
| 17th Sep 2026 (Thu) | 3,187.50 | 3,203.75 | 3,187.50 | 3,203.75 | 7,034 |
| 16th Sep 2026 (Wed) | 3,170.75 | 3,187.50 | 3,170.75 | 3,187.50 | 1,532 |
| 15th Sep 2026 (Tue) | 3,166.50 | 3,166.50 | 3,166.50 | 3,170.75 | 6,010 |
| 14th Sep 2026 (Mon) | 3,186.50 | 3,187.00 | 3,173.00 | 3,168.00 | 1,524 |
| 11th Sep 2026 (Fri) | 3,186.50 | 3,186.50 | 3,177.00 | 3,182.50 | 1,249 |
| 10th Sep 2026 (Thu) | 3,205.00 | 3,205.00 | 3,180.00 | 3,176.25 | 7,820 |
| 9th Sep 2026 (Wed) | 3,253.75 | 3,253.75 | 3,236.50 | 3,236.50 | 586 |
| 8th Sep 2026 (Tue) | 3,261.00 | 3,261.00 | 3,261.00 | 3,253.75 | 844 |
| 7th Sep 2026 (Mon) | 3,261.00 | 3,261.00 | 3,261.00 | 3,253.00 | 768 |
| 4th Sep 2026 (Fri) | 3,296.50 | 3,296.50 | 3,254.50 | 3,258.25 | 2,963 |
| 3rd Sep 2026 (Thu) | 3,242.00 | 3,256.50 | 3,242.00 | 3,256.50 | 1,068 |
| 2nd Sep 2026 (Wed) | 3,288.50 | 3,288.50 | 3,230.50 | 3,242.00 | 60,818 |
| 1st Sep 2026 (Tue) | 3,263.00 | 3,263.00 | 3,241.50 | 3,246.75 | 2,853 |
| 31st Aug 2026 (Mon) | 3,257.75 | 3,257.75 | 3,257.75 | 3,257.75 | 0 |
| 28th Aug 2026 (Fri) | 3,277.00 | 3,277.00 | 3,274.50 | 3,257.75 | 6,030 |
| 27th Aug 2026 (Thu) | 3,279.50 | 3,279.50 | 3,279.50 | 3,260.75 | 638 |
| 26th Aug 2026 (Wed) | 3,264.75 | 3,264.75 | 3,261.50 | 3,261.50 | 813 |
| 25th Aug 2026 (Tue) | 3,257.50 | 3,257.50 | 3,257.50 | 3,264.75 | 1,353 |
| 24th Aug 2026 (Mon) | 3,304.00 | 3,304.00 | 3,304.00 | 3,252.75 | 1,642 |