Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gb Cb S&t (IGBE) Share Price

Price 3,289.50p on 08-07-2025 at 14:08:41
Change -6.75p -0.2%
Buy 3,292.50p
Sell 3,288.50p
Buy / Sell IGBE Shares
Last Trade: Sell 300.00 at 3,289.50p
Day's Volume: 2,030
Last Close: 3,296.25p
Open: 3,288.00p
ISIN: IE00BKW9SV11
Day's Range 3,288.00p - 3,290.00p
52wk Range: 3,178.00p - 3,375.50p
Market Capitalisation: £N/A
VWAP: 3,289.63052p
Shares in Issue: N/A

Ivz Gb Cb S&t (IGBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 3,289.50p Automatic Execution
15:08:38 - 08-Jul-25
Sell* 44 3,289.00p Negotiated Trade
14:36:55 - 08-Jul-25
Sell* 331 3,289.50p Automatic Execution
14:25:46 - 08-Jul-25
Sell* 341 3,290.00p Automatic Execution
13:35:30 - 08-Jul-25
Unknown* 0 3,295.50p SI Trade
12:54:49 - 08-Jul-25
Sell* 346 3,288.00p Automatic Execution
11:32:39 - 08-Jul-25
Buy* 24 3,289.475p Suspected BUY Trade
11:16:44 - 08-Jul-25
Buy* 243 3,290.25p Suspected BUY Trade
10:44:40 - 08-Jul-25
Buy* 101 3,291.00p Suspected BUY Trade
10:28:22 - 08-Jul-25
Sell* 64 3,286.50p Negotiated Trade
10:23:12 - 08-Jul-25
See more Ivz Gb Cb S&t trades

Ivz Gb Cb S&t (IGBE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 3,300.00 3,300.00 3,300.00 3,296.25 2,496
4th Jul 2025 (Fri) 3,312.50 3,312.50 3,312.50 3,300.25 2,002
3rd Jul 2025 (Thu) 3,302.00 3,302.00 3,299.00 3,295.50 2,323
2nd Jul 2025 (Wed) 3,308.50 3,308.50 3,286.50 3,286.50 5,243
1st Jul 2025 (Tue) 3,303.50 3,321.50 3,303.50 3,310.50 1,831
30th Jun 2025 (Mon) 3,302.50 3,302.50 3,298.00 3,298.00 1,852
27th Jun 2025 (Fri) 3,307.00 3,307.00 3,307.00 3,307.00 3,855
26th Jun 2025 (Thu) 3,298.25 3,301.50 3,298.25 3,301.50 1,155
25th Jun 2025 (Wed) 3,303.00 3,303.00 3,303.00 3,298.25 3,228
24th Jun 2025 (Tue) 3,292.50 3,298.00 3,288.50 3,302.00 5,082
23rd Jun 2025 (Mon) 3,292.00 3,293.75 3,292.00 3,293.75 6,366
20th Jun 2025 (Fri) 3,292.00 3,292.00 3,292.00 3,292.00 1,377
19th Jun 2025 (Thu) 3,279.50 3,279.50 3,279.50 3,279.50 4,383
18th Jun 2025 (Wed) 3,272.50 3,293.50 3,272.50 3,289.25 36,070
17th Jun 2025 (Tue) 3,289.50 3,289.50 3,283.25 3,283.25 1,786
16th Jun 2025 (Mon) 3,285.00 3,289.50 3,284.00 3,289.50 1,715
13th Jun 2025 (Fri) 3,287.50 3,287.50 3,286.00 3,286.00 493
12th Jun 2025 (Thu) 3,311.50 3,311.50 3,289.25 3,289.25 1,338
11th Jun 2025 (Wed) 3,311.50 3,311.50 3,311.50 3,311.50 2,081
10th Jun 2025 (Tue) 3,306.50 3,309.50 3,306.00 3,315.25 3,537
9th Jun 2025 (Mon) 3,297.00 3,308.50 3,297.00 3,303.00 2,341
See more Ivz Gb Cb S&t price history

Ivz Gb Cb S&t (IGBE) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am RNS Net Asset Value(s)
4th Jul 2025 7:01 am RNS Net Asset Value(s)
3rd Jul 2025 7:01 am RNS Net Asset Value(s)
2nd Jul 2025 7:01 am RNS Net Asset Value(s)
1st Jul 2025 7:00 am RNS Net Asset Value(s)
30th Jun 2025 7:01 am RNS Net Asset Value(s)
27th Jun 2025 7:01 am RNS Net Asset Value(s)
26th Jun 2025 7:01 am RNS Net Asset Value(s)
25th Jun 2025 7:01 am RNS Net Asset Value(s)
24th Jun 2025 7:01 am RNS Net Asset Value(s)
See more Ivz Gb Cb S&t regulatory news
FTSE 100 Latest
Value8,843.48
Change36.95

Login to your account

Forgot Password?

Not Registered