Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gb Cb S&t (IGBE) Share Price

Price 3,284.00p on 18-07-2025 at 18:40:06
Change -3.75p -0.11%
Buy 3,285.00p
Sell 3,271.50p
Buy / Sell IGBE Shares
Last Trade: Buy 1.00 at 3,282.65p
Day's Volume: 1,166
Last Close: 3,278.25p
Open: 3,284.00p
ISIN: IE00BKW9SV11
Day's Range 3,284.00p - 3,284.00p
52wk Range: 3,178.00p - 3,375.50p
Market Capitalisation: £N/A
VWAP: 3,278.79799p
Shares in Issue: N/A

Ivz Gb Cb S&t (IGBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,282.65p Suspected BUY Trade
15:55:11 - 18-Jul-25
Buy* 1 3,284.00p Suspected BUY Trade
15:32:20 - 18-Jul-25
Sell* 37 3,278.42p Negotiated Trade
15:22:19 - 18-Jul-25
Sell* 4 3,277.75p Negotiated Trade
14:05:15 - 18-Jul-25
Sell* 15 3,277.875p Negotiated Trade
13:01:48 - 18-Jul-25
Buy* 95 3,281.225p Suspected BUY Trade
11:43:57 - 18-Jul-25
Sell* 8 3,275.275p Negotiated Trade
11:03:12 - 18-Jul-25
Buy* 54 3,283.284p Suspected BUY Trade
10:20:59 - 18-Jul-25
Unknown* 0 3,284.00p SI Trade
10:14:51 - 18-Jul-25
Buy* 1 3,284.00p SI Trade
10:14:06 - 18-Jul-25
See more Ivz Gb Cb S&t trades

Ivz Gb Cb S&t (IGBE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3,284.00 3,284.00 3,284.00 3,278.25 1,166
17th Jul 2025 (Thu) 3,278.50 3,284.50 3,278.50 3,282.00 1,720
16th Jul 2025 (Wed) 3,255.00 3,288.50 3,255.00 3,278.00 3,652
15th Jul 2025 (Tue) 3,297.50 3,297.50 3,287.50 3,290.00 3,624
14th Jul 2025 (Mon) 3,293.00 3,293.00 3,293.00 3,295.50 1,411
11th Jul 2025 (Fri) 3,272.50 3,291.50 3,272.50 3,288.50 2,900
10th Jul 2025 (Thu) 3,294.00 3,303.00 3,294.00 3,296.25 2,014
9th Jul 2025 (Wed) 3,287.50 3,287.50 3,287.50 3,287.50 2,360
8th Jul 2025 (Tue) 3,288.00 3,290.00 3,288.00 3,289.75 2,412
7th Jul 2025 (Mon) 3,300.00 3,300.00 3,300.00 3,296.25 2,496
4th Jul 2025 (Fri) 3,312.50 3,312.50 3,312.50 3,300.25 2,002
3rd Jul 2025 (Thu) 3,302.00 3,302.00 3,299.00 3,295.50 2,323
2nd Jul 2025 (Wed) 3,308.50 3,308.50 3,286.50 3,286.50 5,243
1st Jul 2025 (Tue) 3,303.50 3,321.50 3,303.50 3,310.50 1,831
30th Jun 2025 (Mon) 3,302.50 3,302.50 3,298.00 3,298.00 1,852
27th Jun 2025 (Fri) 3,307.00 3,307.00 3,307.00 3,307.00 3,855
26th Jun 2025 (Thu) 3,298.25 3,301.50 3,298.25 3,301.50 1,155
25th Jun 2025 (Wed) 3,303.00 3,303.00 3,303.00 3,298.25 3,228
24th Jun 2025 (Tue) 3,292.50 3,298.00 3,288.50 3,302.00 5,082
23rd Jun 2025 (Mon) 3,292.00 3,293.75 3,292.00 3,293.75 6,366
20th Jun 2025 (Fri) 3,292.00 3,292.00 3,292.00 3,292.00 1,377
19th Jun 2025 (Thu) 3,279.50 3,279.50 3,279.50 3,279.50 4,383
See more Ivz Gb Cb S&t price history

Ivz Gb Cb S&t (IGBE) Regulatory News

Date Source Headline
18th Jul 2025 7:01 am RNS Net Asset Value(s)
17th Jul 2025 7:01 am RNS Net Asset Value(s)
16th Jul 2025 7:01 am RNS Net Asset Value(s)
15th Jul 2025 7:00 am RNS Net Asset Value(s)
14th Jul 2025 7:00 am RNS Net Asset Value(s)
11th Jul 2025 7:01 am RNS Net Asset Value(s)
10th Jul 2025 7:01 am RNS Net Asset Value(s)
9th Jul 2025 7:00 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Net Asset Value(s)
7th Jul 2025 7:00 am RNS Net Asset Value(s)
See more Ivz Gb Cb S&t regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered