Price | 3,289.50p on 08-07-2025 | at 14:08:41
---|---|
Change | -6.75p -0.2% |
Buy | 3,292.50p |
Sell | 3,288.50p |
Buy / Sell IGBE Shares |
Last Trade: | Sell 300.00 at 3,289.50p |
Day's Volume: | 2,030 |
Last Close: | 3,296.25p |
Open: | 3,288.00p |
ISIN: | IE00BKW9SV11 |
Day's Range | 3,288.00p - 3,290.00p |
52wk Range: | 3,178.00p - 3,375.50p |
Market Capitalisation: | £N/A |
VWAP: | 3,289.63052p |
Shares in Issue: | N/A |
Ivz Gb Cb S&t (IGBE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 300 | 3,289.50p | Automatic Execution |
15:08:38 - 08-Jul-25 |
Sell* | 44 | 3,289.00p | Negotiated Trade |
14:36:55 - 08-Jul-25 |
Sell* | 331 | 3,289.50p | Automatic Execution |
14:25:46 - 08-Jul-25 |
Sell* | 341 | 3,290.00p | Automatic Execution |
13:35:30 - 08-Jul-25 |
Unknown* | 0 | 3,295.50p | SI Trade |
12:54:49 - 08-Jul-25 |
Sell* | 346 | 3,288.00p | Automatic Execution |
11:32:39 - 08-Jul-25 |
Buy* | 24 | 3,289.475p | Suspected BUY Trade |
11:16:44 - 08-Jul-25 |
Buy* | 243 | 3,290.25p | Suspected BUY Trade |
10:44:40 - 08-Jul-25 |
Buy* | 101 | 3,291.00p | Suspected BUY Trade |
10:28:22 - 08-Jul-25 |
Sell* | 64 | 3,286.50p | Negotiated Trade |
10:23:12 - 08-Jul-25 |
Ivz Gb Cb S&t (IGBE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
24th Jun 2025 7:01 am | RNS | Net Asset Value(s) |