| Price | 3,284.00p on 18-07-2025 at 18:40:06 |
|---|---|
| Change | -3.75p -0.11% |
| Buy | 3,285.00p |
| Sell | 3,271.50p |
| Buy / Sell IGBE Shares | |
| Last Trade: | Buy 1.00 at 3,282.65p |
| Day's Volume: | 1,166 |
| Last Close: | 3,278.25p |
| Open: | 3,284.00p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,284.00p - 3,284.00p |
| 52wk Range: | 3,178.00p - 3,375.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,278.79799p |
| Shares in Issue: | N/A |
Ivz Gb Cb S&t (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,282.65p | Suspected BUY Trade |
15:55:11 - 18-Jul-25 |
| Buy* | 1 | 3,284.00p | Suspected BUY Trade |
15:32:20 - 18-Jul-25 |
| Sell* | 37 | 3,278.42p | Negotiated Trade |
15:22:19 - 18-Jul-25 |
| Sell* | 4 | 3,277.75p | Negotiated Trade |
14:05:15 - 18-Jul-25 |
| Sell* | 15 | 3,277.875p | Negotiated Trade |
13:01:48 - 18-Jul-25 |
| Buy* | 95 | 3,281.225p | Suspected BUY Trade |
11:43:57 - 18-Jul-25 |
| Sell* | 8 | 3,275.275p | Negotiated Trade |
11:03:12 - 18-Jul-25 |
| Buy* | 54 | 3,283.284p | Suspected BUY Trade |
10:20:59 - 18-Jul-25 |
| Unknown* | 0 | 3,284.00p | SI Trade |
10:14:51 - 18-Jul-25 |
| Buy* | 1 | 3,284.00p | SI Trade |
10:14:06 - 18-Jul-25 |
Ivz Gb Cb S&t (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
