| Price | 3,298.50p on 11-10-2024 at 16:30:01 |
|---|---|
| Change | 1.00p 0.03% |
| Buy | 3,300.00p |
| Sell | 3,285.00p |
| Buy / Sell IGBE Shares | |
| Last Trade: | Buy 317.00 at 3,298.50p |
| Day's Volume: | 974 |
| Last Close: | 3,292.50p |
| Open: | 3,298.50p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,298.50p - 3,298.50p |
| 52wk Range: | 3,061.50p - 3,375.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,294.53194p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Gbp Cb Esg (IGBE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 317 | 3,298.50p | Automatic Execution |
16:29:13 - 11-Oct-24 |
| Buy* | 29 | 3,293.875p | Suspected BUY Trade |
13:58:45 - 11-Oct-24 |
| Buy* | 255 | 3,294.45p | Suspected BUY Trade |
13:17:16 - 11-Oct-24 |
| Buy* | 30 | 3,293.488p | Suspected BUY Trade |
11:18:15 - 11-Oct-24 |
| Buy* | 1 | 3,295.50p | SI Trade |
10:52:30 - 11-Oct-24 |
| Buy* | 3 | 3,292.988p | Suspected BUY Trade |
10:47:28 - 11-Oct-24 |
| Buy* | 45 | 3,295.237p | Suspected BUY Trade |
10:10:25 - 11-Oct-24 |
| Sell* | 91 | 3,286.00p | Negotiated Trade |
10:06:40 - 11-Oct-24 |
| Buy* | 87 | 3,295.537p | Suspected BUY Trade |
10:00:26 - 11-Oct-24 |
| Sell* | 116 | 3,290.00p | Negotiated Trade |
09:00:30 - 11-Oct-24 |
