Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gb Cb S&t (IGBE) Share Price

Price 3,344.00p on 06-02-2026 at 19:05:05
Change 4.50p 0.13%
Buy 3,351.50p
Sell 3,336.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 3,343.40p
Day's Volume: 291
Last Close: 3,344.00p
Open: 3,339.50p
ISIN: IE00BKW9SV11
Day's Range 0.00p - 0.00p
52wk Range: 3,178.00p - 3,371.00p
Market Capitalisation: £N/A
VWAP: 3,340.44221p
Shares in Issue: N/A

Ivz Gb Cb S&t (IGBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 3,343.40p Suspected BUY Trade
 15:11:29 - 06-Feb-26
Sell* 37 3,339.505p Negotiated Trade
 13:43:42 - 06-Feb-26
Buy* 10 3,343.396p Suspected BUY Trade
 10:58:12 - 06-Feb-26
Sell* 62 3,336.71p Negotiated Trade
 10:46:47 - 06-Feb-26
Unknown* 0 3,344.00p SI Trade
 10:43:14 - 06-Feb-26
Buy* 129 3,342.331p Suspected BUY Trade
 10:15:47 - 06-Feb-26
Buy* 26 3,342.135p Suspected BUY Trade
 10:15:36 - 06-Feb-26
Sell* 7 3,336.206p Negotiated Trade
 10:07:00 - 06-Feb-26
Sell* 5 3,336.206p Negotiated Trade
 09:17:52 - 06-Feb-26
Buy* 1 3,342.40p Suspected BUY Trade
 08:53:50 - 06-Feb-26
See more Ivz Gb Cb S&t trades

Ivz Gb Cb S&t (IGBE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,339.50 3,344.00 3,339.50 3,344.00 291
5th Feb 2026 (Thu) 3,337.00 3,337.00 3,325.00 3,339.50 2,513
4th Feb 2026 (Wed) 3,346.00 3,346.00 3,339.50 3,337.50 1,892
3rd Feb 2026 (Tue) 3,341.75 3,349.75 3,341.75 3,349.75 1,181
2nd Feb 2026 (Mon) 3,339.50 3,339.50 3,339.50 3,341.75 3,205
30th Jan 2026 (Fri) 3,344.50 3,344.50 3,344.50 3,337.25 532
29th Jan 2026 (Thu) 3,341.50 3,345.50 3,341.50 3,345.50 267
28th Jan 2026 (Wed) 3,343.00 3,343.00 3,341.50 3,341.50 1,075
27th Jan 2026 (Tue) 3,336.50 3,336.50 3,331.50 3,331.50 2,485
26th Jan 2026 (Mon) 3,367.00 3,367.00 3,351.50 3,351.50 436
23rd Jan 2026 (Fri) 3,346.00 3,346.50 3,343.50 3,343.50 2,730
22nd Jan 2026 (Thu) 3,339.50 3,339.50 3,339.50 3,340.75 457
21st Jan 2026 (Wed) 3,357.00 3,357.00 3,346.50 3,350.00 1,445
20th Jan 2026 (Tue) 3,369.00 3,369.00 3,336.50 3,338.25 1,683
19th Jan 2026 (Mon) 3,354.00 3,354.00 3,348.00 3,347.75 143,592
16th Jan 2026 (Fri) 3,358.00 3,358.00 3,356.25 3,356.25 1,573
15th Jan 2026 (Thu) 3,357.00 3,357.00 3,357.00 3,358.00 694
14th Jan 2026 (Wed) 3,362.50 3,362.50 3,355.50 3,355.50 7,380
13th Jan 2026 (Tue) 3,360.50 3,360.50 3,352.00 3,357.25 736
12th Jan 2026 (Mon) 3,352.00 3,356.00 3,352.00 3,356.00 455
9th Jan 2026 (Fri) 3,347.25 3,352.00 3,347.25 3,352.00 2,151
8th Jan 2026 (Thu) 3,341.00 3,341.00 3,341.00 3,347.25 584
7th Jan 2026 (Wed) 3,347.50 3,347.50 3,347.50 3,348.75 1,317
See more Ivz Gb Cb S&t price history

Ivz Gb Cb S&t (IGBE) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Net Asset Value(s)
5th Feb 2026 7:00 am RNS Net Asset Value(s)
4th Feb 2026 7:00 am RNS Net Asset Value(s)
3rd Feb 2026 7:00 am RNS Net Asset Value(s)
2nd Feb 2026 7:01 am RNS Net Asset Value(s)
30th Jan 2026 7:01 am RNS Net Asset Value(s)
29th Jan 2026 7:00 am RNS Net Asset Value(s)
28th Jan 2026 7:00 am RNS Net Asset Value(s)
27th Jan 2026 7:00 am RNS Net Asset Value(s)
26th Jan 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Gb Cb S&t regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered