| Price | 3,262.25p on 03-05-2024 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell IGBE Shares | |
| Last Trade: | Buy 317.00 at 3,265.00p |
| Day's Volume: | 0 |
| Last Close: | 3,262.25p |
| Open: | 0.00p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,040.50p - 3,351.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Gbp Cb Esg (IGBE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 317 | 3,265.00p | Automatic Execution |
15:29:47 - 02-May-24 |
| Sell* | 82 | 3,264.00p | Automatic Execution |
15:29:38 - 02-May-24 |
| Sell* | 143 | 3,253.50p | Automatic Execution |
15:04:38 - 02-May-24 |
| Buy* | 39 | 3,260.00p | Automatic Execution |
14:12:40 - 02-May-24 |
| Buy* | 10 | 3,262.75p | Suspected BUY Trade |
12:02:10 - 02-May-24 |
| Sell* | 213 | 3,251.50p | Negotiated Trade |
10:24:28 - 02-May-24 |
| Buy* | 59 | 3,259.713p | Suspected BUY Trade |
10:22:16 - 02-May-24 |
| Buy* | 18 | 3,260.744p | Suspected BUY Trade |
10:00:57 - 02-May-24 |
| Sell* | 28 | 3,252.25p | Negotiated Trade |
09:57:28 - 02-May-24 |
| Buy* | 293 | 3,262.00p | Automatic Execution |
07:59:16 - 02-May-24 |
