| Price | 3,289.50p on 08-07-2025 at 14:08:41 |
|---|---|
| Change | -6.75p -0.2% |
| Buy | 3,292.50p |
| Sell | 3,288.50p |
| Buy / Sell IGBE Shares | |
| Last Trade: | Sell 300.00 at 3,289.50p |
| Day's Volume: | 2,030 |
| Last Close: | 3,296.25p |
| Open: | 3,288.00p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,288.00p - 3,290.00p |
| 52wk Range: | 3,178.00p - 3,375.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,289.63052p |
| Shares in Issue: | N/A |
Ivz Gb Cb S&t (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 3,289.50p | Automatic Execution |
15:08:38 - 08-Jul-25 |
| Sell* | 44 | 3,289.00p | Negotiated Trade |
14:36:55 - 08-Jul-25 |
| Sell* | 331 | 3,289.50p | Automatic Execution |
14:25:46 - 08-Jul-25 |
| Sell* | 341 | 3,290.00p | Automatic Execution |
13:35:30 - 08-Jul-25 |
| Unknown* | 0 | 3,295.50p | SI Trade |
12:54:49 - 08-Jul-25 |
| Sell* | 346 | 3,288.00p | Automatic Execution |
11:32:39 - 08-Jul-25 |
| Buy* | 24 | 3,289.475p | Suspected BUY Trade |
11:16:44 - 08-Jul-25 |
| Buy* | 243 | 3,290.25p | Suspected BUY Trade |
10:44:40 - 08-Jul-25 |
| Buy* | 101 | 3,291.00p | Suspected BUY Trade |
10:28:22 - 08-Jul-25 |
| Sell* | 64 | 3,286.50p | Negotiated Trade |
10:23:12 - 08-Jul-25 |
Ivz Gb Cb S&t (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
