| Price | 3,312.50p on 04-07-2025 at 18:50:07 |
|---|---|
| Change | 4.75p 0.14% |
| Buy | 3,306.00p |
| Sell | 3,294.50p |
| Buy / Sell IGBE Shares | |
| Last Trade: | Sell 75.00 at 3,299.25p |
| Day's Volume: | 2,002 |
| Last Close: | 3,300.25p |
| Open: | 3,312.50p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,312.50p - 3,312.50p |
| 52wk Range: | 3,178.00p - 3,375.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,305.16043p |
| Shares in Issue: | N/A |
Ivz Gb Cb S&t (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 3,299.25p | Negotiated Trade |
15:21:43 - 04-Jul-25 |
| Buy* | 45 | 3,305.52p | Suspected BUY Trade |
15:20:40 - 04-Jul-25 |
| Buy* | 54 | 3,307.11p | Suspected BUY Trade |
15:00:36 - 04-Jul-25 |
| Buy* | 124 | 3,306.65p | Suspected BUY Trade |
14:14:49 - 04-Jul-25 |
| Buy* | 287 | 3,306.103p | Suspected BUY Trade |
13:00:24 - 04-Jul-25 |
| Buy* | 23 | 3,305.375p | Suspected BUY Trade |
11:23:43 - 04-Jul-25 |
| Sell* | 24 | 3,299.705p | Negotiated Trade |
11:23:33 - 04-Jul-25 |
| Buy* | 53 | 3,306.11p | Suspected BUY Trade |
11:18:03 - 04-Jul-25 |
| Buy* | 20 | 3,307.61p | Suspected BUY Trade |
10:45:22 - 04-Jul-25 |
| Buy* | 112 | 3,309.52p | Suspected BUY Trade |
10:09:35 - 04-Jul-25 |
Ivz Gb Cb S&t (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
