| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 3,323.50 | 3,323.50 | 3,323.50 | 3,323.50 | 432 |
| 2nd Jan 2026 (Fri) | 3,335.50 | 3,335.50 | 3,335.50 | 3,323.50 | 504 |
| 1st Jan 2026 (Thu) | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0 |
| 31st Dec 2025 (Wed) | 3,312.50 | 3,312.50 | 3,312.50 | 3,337.00 | 2,184 |
| 30th Dec 2025 (Tue) | 3,300.00 | 3,335.50 | 3,300.00 | 3,330.75 | 3,586 |
| 29th Dec 2025 (Mon) | 3,351.00 | 3,351.00 | 3,331.50 | 3,328.00 | 2,349 |
| 26th Dec 2025 (Fri) | 3,319.50 | 3,319.50 | 3,319.50 | 3,319.50 | 0 |
| 25th Dec 2025 (Thu) | 3,319.50 | 3,319.50 | 3,319.50 | 3,319.50 | 0 |
| 24th Dec 2025 (Wed) | 3,307.00 | 3,330.50 | 3,307.00 | 3,319.50 | 1,189 |
| 23rd Dec 2025 (Tue) | 3,323.50 | 3,327.50 | 3,322.00 | 3,327.50 | 6,045 |
| 22nd Dec 2025 (Mon) | 3,316.75 | 3,316.75 | 3,315.75 | 3,315.75 | 3,862 |
| 19th Dec 2025 (Fri) | 3,318.00 | 3,318.50 | 3,318.00 | 3,316.75 | 18,237 |
| 18th Dec 2025 (Thu) | 3,321.50 | 3,323.75 | 3,321.50 | 3,323.75 | 2,219 |
| 17th Dec 2025 (Wed) | 3,327.00 | 3,327.00 | 3,327.00 | 3,321.50 | 1,501 |
| 16th Dec 2025 (Tue) | 3,307.50 | 3,307.50 | 3,307.50 | 3,312.50 | 4,787 |
| 15th Dec 2025 (Mon) | 3,315.25 | 3,317.50 | 3,315.25 | 3,317.50 | 42,701 |
| 12th Dec 2025 (Fri) | 3,324.00 | 3,324.00 | 3,309.50 | 3,315.25 | 16,831 |
| 11th Dec 2025 (Thu) | 3,316.50 | 3,316.50 | 3,316.00 | 3,318.25 | 3,904 |
| 10th Dec 2025 (Wed) | 3,355.50 | 3,356.00 | 3,351.50 | 3,356.00 | 1,176 |
| 9th Dec 2025 (Tue) | 3,354.00 | 3,354.00 | 3,354.00 | 3,350.50 | 569 |
| 8th Dec 2025 (Mon) | 3,356.50 | 3,356.50 | 3,347.00 | 3,347.00 | 14,231 |
| 5th Dec 2025 (Fri) | 3,365.00 | 3,365.00 | 3,365.00 | 3,356.50 | 11,705 |
| 4th Dec 2025 (Thu) | 3,366.50 | 3,366.50 | 3,365.00 | 3,364.00 | 3,426 |
| 3rd Dec 2025 (Wed) | 3,357.50 | 3,362.25 | 3,357.50 | 3,362.25 | 5,195 |
| 2nd Dec 2025 (Tue) | 3,350.50 | 3,352.00 | 3,350.50 | 3,357.50 | 3,588 |
| 1st Dec 2025 (Mon) | 3,361.00 | 3,361.00 | 3,353.00 | 3,351.75 | 822 |
| 28th Nov 2025 (Fri) | 3,359.50 | 3,363.00 | 3,359.50 | 3,363.00 | 5,414 |
| 27th Nov 2025 (Thu) | 3,330.00 | 3,330.00 | 3,330.00 | 3,351.50 | 1,216 |
| 26th Nov 2025 (Wed) | 3,339.00 | 3,351.50 | 3,335.00 | 3,354.25 | 3,381 |
| 25th Nov 2025 (Tue) | 3,327.50 | 3,335.50 | 3,327.50 | 3,335.50 | 1,216 |
| 24th Nov 2025 (Mon) | 3,330.00 | 3,330.00 | 3,327.00 | 3,327.50 | 1,428 |
| 21st Nov 2025 (Fri) | 3,316.25 | 3,326.25 | 3,316.25 | 3,326.25 | 1,807 |
| 20th Nov 2025 (Thu) | 3,312.75 | 3,316.25 | 3,312.75 | 3,316.25 | 784 |
| 19th Nov 2025 (Wed) | 3,319.00 | 3,319.00 | 3,319.00 | 3,312.75 | 1,867 |
| 18th Nov 2025 (Tue) | 3,353.00 | 3,353.00 | 3,338.00 | 3,319.50 | 2,541 |
| 17th Nov 2025 (Mon) | 3,326.50 | 3,326.50 | 3,326.50 | 3,326.25 | 4,109 |
| 14th Nov 2025 (Fri) | 3,319.00 | 3,319.00 | 3,317.50 | 3,320.25 | 3,482 |
| 13th Nov 2025 (Thu) | 3,352.00 | 3,352.00 | 3,352.00 | 3,344.75 | 2,166 |
| 12th Nov 2025 (Wed) | 3,361.00 | 3,361.00 | 3,352.75 | 3,352.75 | 4,525 |
| 11th Nov 2025 (Tue) | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 3,352 |
| 10th Nov 2025 (Mon) | 3,367.00 | 3,367.00 | 3,334.00 | 3,343.50 | 4,567 |
| 7th Nov 2025 (Fri) | 3,344.25 | 3,344.25 | 3,336.25 | 3,336.25 | 681 |
| 6th Nov 2025 (Thu) | 3,356.50 | 3,356.50 | 3,356.50 | 3,344.25 | 2,744 |
| 5th Nov 2025 (Wed) | 3,371.00 | 3,371.00 | 3,341.50 | 3,338.75 | 14,091 |