| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,324.00 | 3,324.00 | 3,309.50 | 3,315.25 | 16,831 |
| 11th Dec 2025 (Thu) | 3,316.50 | 3,316.50 | 3,316.00 | 3,318.25 | 3,904 |
| 10th Dec 2025 (Wed) | 3,355.50 | 3,356.00 | 3,351.50 | 3,356.00 | 1,176 |
| 9th Dec 2025 (Tue) | 3,354.00 | 3,354.00 | 3,354.00 | 3,350.50 | 569 |
| 8th Dec 2025 (Mon) | 3,356.50 | 3,356.50 | 3,347.00 | 3,347.00 | 14,231 |
| 5th Dec 2025 (Fri) | 3,365.00 | 3,365.00 | 3,365.00 | 3,356.50 | 11,705 |
| 4th Dec 2025 (Thu) | 3,366.50 | 3,366.50 | 3,365.00 | 3,364.00 | 3,426 |
| 3rd Dec 2025 (Wed) | 3,357.50 | 3,362.25 | 3,357.50 | 3,362.25 | 5,195 |
| 2nd Dec 2025 (Tue) | 3,350.50 | 3,352.00 | 3,350.50 | 3,357.50 | 3,588 |
| 1st Dec 2025 (Mon) | 3,361.00 | 3,361.00 | 3,353.00 | 3,351.75 | 822 |
| 28th Nov 2025 (Fri) | 3,359.50 | 3,363.00 | 3,359.50 | 3,363.00 | 5,414 |
| 27th Nov 2025 (Thu) | 3,330.00 | 3,330.00 | 3,330.00 | 3,351.50 | 1,216 |
| 26th Nov 2025 (Wed) | 3,339.00 | 3,351.50 | 3,335.00 | 3,354.25 | 3,381 |
| 25th Nov 2025 (Tue) | 3,327.50 | 3,335.50 | 3,327.50 | 3,335.50 | 1,216 |
| 24th Nov 2025 (Mon) | 3,330.00 | 3,330.00 | 3,327.00 | 3,327.50 | 1,428 |
| 21st Nov 2025 (Fri) | 3,316.25 | 3,326.25 | 3,316.25 | 3,326.25 | 1,807 |
| 20th Nov 2025 (Thu) | 3,312.75 | 3,316.25 | 3,312.75 | 3,316.25 | 784 |
| 19th Nov 2025 (Wed) | 3,319.00 | 3,319.00 | 3,319.00 | 3,312.75 | 1,867 |
| 18th Nov 2025 (Tue) | 3,353.00 | 3,353.00 | 3,338.00 | 3,319.50 | 2,541 |
| 17th Nov 2025 (Mon) | 3,326.50 | 3,326.50 | 3,326.50 | 3,326.25 | 4,109 |
| 14th Nov 2025 (Fri) | 3,319.00 | 3,319.00 | 3,317.50 | 3,320.25 | 3,482 |
| 13th Nov 2025 (Thu) | 3,352.00 | 3,352.00 | 3,352.00 | 3,344.75 | 2,166 |
| 12th Nov 2025 (Wed) | 3,361.00 | 3,361.00 | 3,352.75 | 3,352.75 | 4,525 |
| 11th Nov 2025 (Tue) | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | 3,352 |
| 10th Nov 2025 (Mon) | 3,367.00 | 3,367.00 | 3,334.00 | 3,343.50 | 4,567 |
| 7th Nov 2025 (Fri) | 3,344.25 | 3,344.25 | 3,336.25 | 3,336.25 | 681 |
| 6th Nov 2025 (Thu) | 3,356.50 | 3,356.50 | 3,356.50 | 3,344.25 | 2,744 |
| 5th Nov 2025 (Wed) | 3,371.00 | 3,371.00 | 3,341.50 | 3,338.75 | 14,091 |
| 4th Nov 2025 (Tue) | 3,346.75 | 3,347.50 | 3,346.75 | 3,347.50 | 4,525 |
| 3rd Nov 2025 (Mon) | 3,352.75 | 3,352.75 | 3,346.75 | 3,346.75 | 1,371 |
| 31st Oct 2025 (Fri) | 3,346.50 | 3,346.50 | 3,346.50 | 3,352.75 | 2,354 |
| 30th Oct 2025 (Thu) | 3,351.00 | 3,351.00 | 3,351.00 | 3,355.75 | 1,676 |
| 29th Oct 2025 (Wed) | 3,356.00 | 3,356.00 | 3,356.00 | 3,355.50 | 1,306 |
| 28th Oct 2025 (Tue) | 3,354.00 | 3,354.00 | 3,348.50 | 3,350.50 | 4,075 |
| 27th Oct 2025 (Mon) | 3,370.50 | 3,370.50 | 3,343.00 | 3,345.25 | 1,564 |
| 24th Oct 2025 (Fri) | 3,337.00 | 3,343.50 | 3,337.00 | 3,339.25 | 1,650 |
| 23rd Oct 2025 (Thu) | 3,337.75 | 3,339.75 | 3,337.75 | 3,339.75 | 1,029 |
| 22nd Oct 2025 (Wed) | 3,339.50 | 3,339.50 | 3,339.50 | 3,337.75 | 6,404 |
| 21st Oct 2025 (Tue) | 3,327.00 | 3,327.00 | 3,325.00 | 3,325.25 | 10,680 |
| 20th Oct 2025 (Mon) | 3,316.50 | 3,321.25 | 3,316.50 | 3,321.25 | 5,440 |
| 17th Oct 2025 (Fri) | 3,326.00 | 3,326.00 | 3,326.00 | 3,316.50 | 6,979 |
| 16th Oct 2025 (Thu) | 3,321.00 | 3,325.75 | 3,321.00 | 3,325.75 | 3,478 |
| 15th Oct 2025 (Wed) | 3,323.00 | 3,323.00 | 3,322.50 | 3,321.00 | 1,621 |
| 14th Oct 2025 (Tue) | 3,324.50 | 3,324.50 | 3,304.00 | 3,307.50 | 15,388 |
| 13th Oct 2025 (Mon) | 3,304.50 | 3,304.50 | 3,296.00 | 3,301.25 | 3,194 |