| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 3,294.00 | 3,294.00 | 3,293.00 | 3,288.00 | 1,980 |
| 16th Sep 2025 (Tue) | 3,277.50 | 3,277.50 | 3,272.50 | 3,272.50 | 158 |
| 15th Sep 2025 (Mon) | 3,285.00 | 3,286.00 | 3,285.00 | 3,284.00 | 783 |
| 12th Sep 2025 (Fri) | 3,285.00 | 3,285.00 | 3,285.00 | 3,278.25 | 141 |
| 11th Sep 2025 (Thu) | 3,265.00 | 3,283.00 | 3,265.00 | 3,282.50 | 2,552 |
| 10th Sep 2025 (Wed) | 3,322.00 | 3,322.00 | 3,322.00 | 3,316.00 | 2,150 |
| 9th Sep 2025 (Tue) | 3,327.00 | 3,327.00 | 3,319.50 | 3,319.50 | 3,107 |
| 8th Sep 2025 (Mon) | 3,315.00 | 3,327.00 | 3,315.00 | 3,327.00 | 5,125 |
| 5th Sep 2025 (Fri) | 3,296.00 | 3,310.75 | 3,296.00 | 3,310.75 | 1,344 |
| 4th Sep 2025 (Thu) | 3,292.25 | 3,296.00 | 3,292.25 | 3,296.00 | 305 |
| 3rd Sep 2025 (Wed) | 3,283.50 | 3,292.25 | 3,283.50 | 3,292.25 | 2,744 |
| 2nd Sep 2025 (Tue) | 3,295.00 | 3,295.00 | 3,283.50 | 3,283.50 | 1,111 |
| 1st Sep 2025 (Mon) | 3,297.75 | 3,297.75 | 3,295.00 | 3,295.00 | 565 |
| 29th Aug 2025 (Fri) | 3,306.50 | 3,306.50 | 3,297.75 | 3,297.75 | 1,625 |
| 28th Aug 2025 (Thu) | 3,303.50 | 3,306.50 | 3,303.50 | 3,306.50 | 1,836 |
| 27th Aug 2025 (Wed) | 3,303.00 | 3,303.50 | 3,301.00 | 3,303.50 | 8,120 |
| 26th Aug 2025 (Tue) | 3,302.00 | 3,302.00 | 3,293.25 | 3,293.25 | 2,322 |
| 25th Aug 2025 (Mon) | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,299.00 | 3,299.00 | 3,299.00 | 3,302.00 | 31,474 |
| 21st Aug 2025 (Thu) | 3,322.00 | 3,322.00 | 3,321.50 | 3,295.75 | 1,605 |
| 20th Aug 2025 (Wed) | 3,309.00 | 3,310.00 | 3,309.00 | 3,305.75 | 2,475 |
| 19th Aug 2025 (Tue) | 3,297.00 | 3,297.00 | 3,297.00 | 3,294.50 | 4,692 |
| 18th Aug 2025 (Mon) | 3,300.50 | 3,300.50 | 3,294.50 | 3,292.00 | 2,086 |
| 15th Aug 2025 (Fri) | 3,310.50 | 3,310.50 | 3,303.25 | 3,303.25 | 1,181 |
| 14th Aug 2025 (Thu) | 3,317.00 | 3,317.00 | 3,310.50 | 3,310.50 | 1,971 |
| 13th Aug 2025 (Wed) | 3,310.25 | 3,317.00 | 3,310.25 | 3,317.00 | 3,763 |
| 12th Aug 2025 (Tue) | 3,311.00 | 3,311.00 | 3,310.25 | 3,310.25 | 473 |
| 11th Aug 2025 (Mon) | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 3,335 |
| 8th Aug 2025 (Fri) | 3,305.50 | 3,305.50 | 3,305.50 | 3,312.50 | 1,624 |
| 7th Aug 2025 (Thu) | 3,312.00 | 3,325.50 | 3,312.00 | 3,325.50 | 12,037 |
| 6th Aug 2025 (Wed) | 3,317.00 | 3,328.00 | 3,317.00 | 3,321.75 | 1,707 |
| 5th Aug 2025 (Tue) | 3,325.00 | 3,325.00 | 3,324.50 | 3,324.50 | 1,759 |
| 4th Aug 2025 (Mon) | 3,319.00 | 3,329.00 | 3,319.00 | 3,325.00 | 1,314 |
| 1st Aug 2025 (Fri) | 3,323.50 | 3,324.00 | 3,323.50 | 3,318.50 | 523 |
| 31st Jul 2025 (Thu) | 3,311.00 | 3,317.00 | 3,311.00 | 3,311.50 | 1,438 |
| 30th Jul 2025 (Wed) | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | 3,123 |
| 29th Jul 2025 (Tue) | 3,303.50 | 3,305.00 | 3,303.50 | 3,305.00 | 658 |
| 28th Jul 2025 (Mon) | 3,324.00 | 3,324.00 | 3,303.50 | 3,303.50 | 2,747 |
| 25th Jul 2025 (Fri) | 3,303.50 | 3,303.50 | 3,297.50 | 3,297.50 | 1,953 |
| 24th Jul 2025 (Thu) | 3,301.50 | 3,303.50 | 3,301.50 | 3,303.50 | 677 |
| 23rd Jul 2025 (Wed) | 3,293.00 | 3,303.50 | 3,293.00 | 3,303.50 | 37,137 |
| 22nd Jul 2025 (Tue) | 3,301.00 | 3,301.00 | 3,301.00 | 3,302.00 | 1,954 |
| 21st Jul 2025 (Mon) | 3,278.25 | 3,290.50 | 3,278.25 | 3,290.50 | 6,284 |
| 18th Jul 2025 (Fri) | 3,284.00 | 3,284.00 | 3,284.00 | 3,278.25 | 1,166 |