| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 3,233.00 | 3,233.00 | 3,233.00 | 3,245.50 | 2,390 |
| 24th Mar 2026 (Tue) | 3,223.50 | 3,223.50 | 3,223.50 | 3,221.75 | 2,347 |
| 23rd Mar 2026 (Mon) | 3,182.50 | 3,182.50 | 3,182.50 | 3,216.25 | 2,454 |
| 20th Mar 2026 (Fri) | 3,232.75 | 3,232.75 | 3,205.25 | 3,205.25 | 11,400 |
| 19th Mar 2026 (Thu) | 3,258.50 | 3,258.50 | 3,232.75 | 3,232.75 | 1,816 |
| 18th Mar 2026 (Wed) | 3,258.50 | 3,258.50 | 3,258.50 | 3,258.50 | 19,004 |
| 17th Mar 2026 (Tue) | 3,253.50 | 3,262.25 | 3,253.50 | 3,262.25 | 3,944 |
| 16th Mar 2026 (Mon) | 3,253.50 | 3,253.50 | 3,253.50 | 3,253.50 | 3,159 |
| 13th Mar 2026 (Fri) | 3,248.25 | 3,248.25 | 3,241.75 | 3,241.75 | 22,880 |
| 12th Mar 2026 (Thu) | 3,262.00 | 3,262.00 | 3,248.50 | 3,248.25 | 1,858 |
| 11th Mar 2026 (Wed) | 3,328.00 | 3,328.00 | 3,311.50 | 3,300.75 | 2,615 |
| 10th Mar 2026 (Tue) | 3,331.50 | 3,332.00 | 3,331.50 | 3,334.50 | 25,137 |
| 9th Mar 2026 (Mon) | 3,278.00 | 3,278.00 | 3,278.00 | 3,300.50 | 4,180 |
| 6th Mar 2026 (Fri) | 3,337.00 | 3,337.00 | 3,317.75 | 3,317.75 | 1,825 |
| 5th Mar 2026 (Thu) | 3,343.50 | 3,343.50 | 3,343.50 | 3,337.00 | 919 |
| 4th Mar 2026 (Wed) | 3,340.00 | 3,340.50 | 3,336.00 | 3,351.50 | 7,765 |
| 3rd Mar 2026 (Tue) | 3,355.25 | 3,355.25 | 3,329.75 | 3,329.75 | 1,534 |
| 2nd Mar 2026 (Mon) | 3,274.00 | 3,387.00 | 3,274.00 | 3,355.25 | 3,115 |
| 27th Feb 2026 (Fri) | 3,377.00 | 3,379.50 | 3,376.50 | 3,374.25 | 1,188 |
| 26th Feb 2026 (Thu) | 3,368.50 | 3,372.00 | 3,368.50 | 3,372.00 | 715 |
| 25th Feb 2026 (Wed) | 3,374.50 | 3,374.50 | 3,374.50 | 3,368.50 | 1,730 |
| 24th Feb 2026 (Tue) | 3,370.50 | 3,370.50 | 3,370.50 | 3,372.00 | 3,681 |
| 23rd Feb 2026 (Mon) | 3,339.00 | 3,374.00 | 3,339.00 | 3,376.25 | 3,718 |
| 20th Feb 2026 (Fri) | 3,369.00 | 3,370.00 | 3,369.00 | 3,365.25 | 5,079 |
| 19th Feb 2026 (Thu) | 3,359.75 | 3,360.25 | 3,359.75 | 3,360.25 | 1,714 |
| 18th Feb 2026 (Wed) | 3,360.00 | 3,360.00 | 3,359.75 | 3,359.75 | 1,909 |
| 17th Feb 2026 (Tue) | 3,356.75 | 3,360.00 | 3,356.75 | 3,360.00 | 452 |
| 16th Feb 2026 (Mon) | 3,353.75 | 3,356.75 | 3,353.75 | 3,356.75 | 2,119 |
| 13th Feb 2026 (Fri) | 3,354.50 | 3,354.50 | 3,353.75 | 3,353.75 | 3,867 |
| 12th Feb 2026 (Thu) | 3,344.50 | 3,344.50 | 3,344.50 | 3,354.50 | 754 |
| 11th Feb 2026 (Wed) | 3,351.50 | 3,351.50 | 3,351.50 | 3,346.75 | 1,921 |
| 10th Feb 2026 (Tue) | 3,341.50 | 3,341.50 | 3,341.50 | 3,344.75 | 2,449 |
| 9th Feb 2026 (Mon) | 3,345.50 | 3,345.50 | 3,336.00 | 3,344.50 | 7,007 |
| 6th Feb 2026 (Fri) | 3,339.50 | 3,344.00 | 3,339.50 | 3,344.00 | 291 |
| 5th Feb 2026 (Thu) | 3,337.00 | 3,337.00 | 3,325.00 | 3,339.50 | 2,513 |
| 4th Feb 2026 (Wed) | 3,346.00 | 3,346.00 | 3,339.50 | 3,337.50 | 1,892 |
| 3rd Feb 2026 (Tue) | 3,341.75 | 3,349.75 | 3,341.75 | 3,349.75 | 1,181 |
| 2nd Feb 2026 (Mon) | 3,339.50 | 3,339.50 | 3,339.50 | 3,341.75 | 3,205 |
| 30th Jan 2026 (Fri) | 3,344.50 | 3,344.50 | 3,344.50 | 3,337.25 | 532 |
| 29th Jan 2026 (Thu) | 3,341.50 | 3,345.50 | 3,341.50 | 3,345.50 | 267 |
| 28th Jan 2026 (Wed) | 3,343.00 | 3,343.00 | 3,341.50 | 3,341.50 | 1,075 |
| 27th Jan 2026 (Tue) | 3,336.50 | 3,336.50 | 3,331.50 | 3,331.50 | 2,485 |
| 26th Jan 2026 (Mon) | 3,367.00 | 3,367.00 | 3,351.50 | 3,351.50 | 436 |