| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,339.50 | 3,344.00 | 3,339.50 | 3,344.00 | 291 |
| 5th Feb 2026 (Thu) | 3,337.00 | 3,337.00 | 3,325.00 | 3,339.50 | 2,513 |
| 4th Feb 2026 (Wed) | 3,346.00 | 3,346.00 | 3,339.50 | 3,337.50 | 1,892 |
| 3rd Feb 2026 (Tue) | 3,341.75 | 3,349.75 | 3,341.75 | 3,349.75 | 1,181 |
| 2nd Feb 2026 (Mon) | 3,339.50 | 3,339.50 | 3,339.50 | 3,341.75 | 3,205 |
| 30th Jan 2026 (Fri) | 3,344.50 | 3,344.50 | 3,344.50 | 3,337.25 | 532 |
| 29th Jan 2026 (Thu) | 3,341.50 | 3,345.50 | 3,341.50 | 3,345.50 | 267 |
| 28th Jan 2026 (Wed) | 3,343.00 | 3,343.00 | 3,341.50 | 3,341.50 | 1,075 |
| 27th Jan 2026 (Tue) | 3,336.50 | 3,336.50 | 3,331.50 | 3,331.50 | 2,485 |
| 26th Jan 2026 (Mon) | 3,367.00 | 3,367.00 | 3,351.50 | 3,351.50 | 436 |
| 23rd Jan 2026 (Fri) | 3,346.00 | 3,346.50 | 3,343.50 | 3,343.50 | 2,730 |
| 22nd Jan 2026 (Thu) | 3,339.50 | 3,339.50 | 3,339.50 | 3,340.75 | 457 |
| 21st Jan 2026 (Wed) | 3,357.00 | 3,357.00 | 3,346.50 | 3,350.00 | 1,445 |
| 20th Jan 2026 (Tue) | 3,369.00 | 3,369.00 | 3,336.50 | 3,338.25 | 1,683 |
| 19th Jan 2026 (Mon) | 3,354.00 | 3,354.00 | 3,348.00 | 3,347.75 | 143,592 |
| 16th Jan 2026 (Fri) | 3,358.00 | 3,358.00 | 3,356.25 | 3,356.25 | 1,573 |
| 15th Jan 2026 (Thu) | 3,357.00 | 3,357.00 | 3,357.00 | 3,358.00 | 694 |
| 14th Jan 2026 (Wed) | 3,362.50 | 3,362.50 | 3,355.50 | 3,355.50 | 7,380 |
| 13th Jan 2026 (Tue) | 3,360.50 | 3,360.50 | 3,352.00 | 3,357.25 | 736 |
| 12th Jan 2026 (Mon) | 3,352.00 | 3,356.00 | 3,352.00 | 3,356.00 | 455 |
| 9th Jan 2026 (Fri) | 3,347.25 | 3,352.00 | 3,347.25 | 3,352.00 | 2,151 |
| 8th Jan 2026 (Thu) | 3,341.00 | 3,341.00 | 3,341.00 | 3,347.25 | 584 |
| 7th Jan 2026 (Wed) | 3,347.50 | 3,347.50 | 3,347.50 | 3,348.75 | 1,317 |
| 6th Jan 2026 (Tue) | 3,314.00 | 3,327.50 | 3,314.00 | 3,337.00 | 1,027 |
| 5th Jan 2026 (Mon) | 3,323.50 | 3,330.50 | 3,323.50 | 3,330.50 | 1,088 |
| 2nd Jan 2026 (Fri) | 3,335.50 | 3,335.50 | 3,335.50 | 3,323.50 | 504 |
| 1st Jan 2026 (Thu) | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0 |
| 31st Dec 2025 (Wed) | 3,312.50 | 3,312.50 | 3,312.50 | 3,337.00 | 2,184 |
| 30th Dec 2025 (Tue) | 3,300.00 | 3,335.50 | 3,300.00 | 3,330.75 | 3,586 |
| 29th Dec 2025 (Mon) | 3,351.00 | 3,351.00 | 3,331.50 | 3,328.00 | 2,349 |
| 26th Dec 2025 (Fri) | 3,319.50 | 3,319.50 | 3,319.50 | 3,319.50 | 0 |
| 25th Dec 2025 (Thu) | 3,319.50 | 3,319.50 | 3,319.50 | 3,319.50 | 0 |
| 24th Dec 2025 (Wed) | 3,307.00 | 3,330.50 | 3,307.00 | 3,319.50 | 1,189 |
| 23rd Dec 2025 (Tue) | 3,323.50 | 3,327.50 | 3,322.00 | 3,327.50 | 6,045 |
| 22nd Dec 2025 (Mon) | 3,316.75 | 3,316.75 | 3,315.75 | 3,315.75 | 3,862 |
| 19th Dec 2025 (Fri) | 3,318.00 | 3,318.50 | 3,318.00 | 3,316.75 | 18,237 |
| 18th Dec 2025 (Thu) | 3,321.50 | 3,323.75 | 3,321.50 | 3,323.75 | 2,219 |
| 17th Dec 2025 (Wed) | 3,327.00 | 3,327.00 | 3,327.00 | 3,321.50 | 1,501 |
| 16th Dec 2025 (Tue) | 3,307.50 | 3,307.50 | 3,307.50 | 3,312.50 | 4,787 |
| 15th Dec 2025 (Mon) | 3,315.25 | 3,317.50 | 3,315.25 | 3,317.50 | 42,701 |
| 12th Dec 2025 (Fri) | 3,324.00 | 3,324.00 | 3,309.50 | 3,315.25 | 16,831 |
| 11th Dec 2025 (Thu) | 3,316.50 | 3,316.50 | 3,316.00 | 3,318.25 | 3,904 |
| 10th Dec 2025 (Wed) | 3,355.50 | 3,356.00 | 3,351.50 | 3,356.00 | 1,176 |
| 9th Dec 2025 (Tue) | 3,354.00 | 3,354.00 | 3,354.00 | 3,350.50 | 569 |
| 8th Dec 2025 (Mon) | 3,356.50 | 3,356.50 | 3,347.00 | 3,347.00 | 14,231 |