| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 3,312.50 | 3,312.50 | 3,312.50 | 3,300.25 | 2,002 |
| 3rd Jul 2025 (Thu) | 3,302.00 | 3,302.00 | 3,299.00 | 3,295.50 | 2,323 |
| 2nd Jul 2025 (Wed) | 3,308.50 | 3,308.50 | 3,286.50 | 3,286.50 | 5,243 |
| 1st Jul 2025 (Tue) | 3,303.50 | 3,321.50 | 3,303.50 | 3,310.50 | 1,831 |
| 30th Jun 2025 (Mon) | 3,302.50 | 3,302.50 | 3,298.00 | 3,298.00 | 1,852 |
| 27th Jun 2025 (Fri) | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 3,855 |
| 26th Jun 2025 (Thu) | 3,298.25 | 3,301.50 | 3,298.25 | 3,301.50 | 1,155 |
| 25th Jun 2025 (Wed) | 3,303.00 | 3,303.00 | 3,303.00 | 3,298.25 | 3,228 |
| 24th Jun 2025 (Tue) | 3,292.50 | 3,298.00 | 3,288.50 | 3,302.00 | 5,082 |
| 23rd Jun 2025 (Mon) | 3,292.00 | 3,293.75 | 3,292.00 | 3,293.75 | 6,366 |
| 20th Jun 2025 (Fri) | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 1,377 |
| 19th Jun 2025 (Thu) | 3,279.50 | 3,279.50 | 3,279.50 | 3,279.50 | 4,383 |
| 18th Jun 2025 (Wed) | 3,272.50 | 3,293.50 | 3,272.50 | 3,289.25 | 36,070 |
| 17th Jun 2025 (Tue) | 3,289.50 | 3,289.50 | 3,283.25 | 3,283.25 | 1,786 |
| 16th Jun 2025 (Mon) | 3,285.00 | 3,289.50 | 3,284.00 | 3,289.50 | 1,715 |
| 13th Jun 2025 (Fri) | 3,287.50 | 3,287.50 | 3,286.00 | 3,286.00 | 493 |
| 12th Jun 2025 (Thu) | 3,311.50 | 3,311.50 | 3,289.25 | 3,289.25 | 1,338 |
| 11th Jun 2025 (Wed) | 3,311.50 | 3,311.50 | 3,311.50 | 3,311.50 | 2,081 |
| 10th Jun 2025 (Tue) | 3,306.50 | 3,309.50 | 3,306.00 | 3,315.25 | 3,537 |
| 9th Jun 2025 (Mon) | 3,297.00 | 3,308.50 | 3,297.00 | 3,303.00 | 2,341 |
| 6th Jun 2025 (Fri) | 3,297.50 | 3,297.50 | 3,296.25 | 3,296.25 | 1,971 |
| 5th Jun 2025 (Thu) | 3,296.25 | 3,297.50 | 3,296.25 | 3,297.50 | 2,608 |
| 4th Jun 2025 (Wed) | 3,284.00 | 3,299.00 | 3,284.00 | 3,296.25 | 2,712 |
| 3rd Jun 2025 (Tue) | 3,296.00 | 3,296.00 | 3,291.00 | 3,293.00 | 3,667 |
| 2nd Jun 2025 (Mon) | 3,274.00 | 3,287.00 | 3,272.50 | 3,280.00 | 3,168 |
| 30th May 2025 (Fri) | 3,289.00 | 3,289.50 | 3,288.50 | 3,282.50 | 1,880 |
| 29th May 2025 (Thu) | 3,279.50 | 3,289.00 | 3,279.50 | 3,289.00 | 2,845 |
| 28th May 2025 (Wed) | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 2,314 |
| 27th May 2025 (Tue) | 3,297.00 | 3,297.00 | 3,297.00 | 3,278.50 | 797 |
| 26th May 2025 (Mon) | 3,268.43 | 3,268.43 | 3,268.43 | 3,268.43 | 0 |
| 23rd May 2025 (Fri) | 3,266.00 | 3,266.50 | 3,264.50 | 3,267.50 | 32,542 |
| 22nd May 2025 (Thu) | 3,262.00 | 3,268.00 | 3,262.00 | 3,268.00 | 1,049 |
| 21st May 2025 (Wed) | 3,262.50 | 3,268.00 | 3,262.50 | 3,268.00 | 1,750 |
| 20th May 2025 (Tue) | 3,271.75 | 3,271.75 | 3,267.25 | 3,267.25 | 3,164 |
| 19th May 2025 (Mon) | 3,282.00 | 3,282.00 | 3,282.00 | 3,271.75 | 834 |
| 16th May 2025 (Fri) | 3,272.00 | 3,275.00 | 3,272.00 | 3,275.00 | 1,916 |
| 15th May 2025 (Thu) | 3,264.25 | 3,272.00 | 3,264.25 | 3,272.00 | 1,248 |
| 14th May 2025 (Wed) | 3,261.00 | 3,267.50 | 3,261.00 | 3,264.25 | 2,084 |
| 13th May 2025 (Tue) | 3,274.50 | 3,274.50 | 3,274.50 | 3,274.50 | 44,430 |
| 12th May 2025 (Mon) | 3,273.00 | 3,273.00 | 3,273.00 | 3,273.00 | 17,525 |
| 9th May 2025 (Fri) | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 3,194 |
| 8th May 2025 (Thu) | 3,279.00 | 3,279.00 | 3,272.00 | 3,276.75 | 438 |
| 7th May 2025 (Wed) | 3,288.00 | 3,288.50 | 3,288.00 | 3,285.25 | 1,849 |
| 6th May 2025 (Tue) | 3,277.50 | 3,277.50 | 3,271.00 | 3,271.00 | 3,239 |
| 5th May 2025 (Mon) | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0 |