| Price | 3,234.75p on 12-05-2026 at 18:35:05 |
|---|---|
| Change | -15.75p -0.48% |
| Buy | 3,240.00p |
| Sell | 3,229.50p |
| Last Trade: | Buy 73.00 at 3,236.01p |
| Day's Volume: | 906 |
| Last Close: | 3,234.75p |
| Open: | 3,250.50p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,182.50p - 3,387.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,229.01023p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 3,236.01p | Suspected BUY Trade |
15:12:47 - 12-May-26 |
| Sell* | 1 | 3,228.49p | Negotiated Trade |
15:08:35 - 12-May-26 |
| Buy* | 1 | 3,234.94p | Suspected BUY Trade |
14:27:12 - 12-May-26 |
| Unknown* | 0 | 3,227.50p | SI Trade |
14:15:18 - 12-May-26 |
| Sell* | 188 | 3,231.36p | Negotiated Trade |
14:01:52 - 12-May-26 |
| Buy* | 14 | 3,238.03p | Suspected BUY Trade |
12:24:32 - 12-May-26 |
| Buy* | 205 | 3,232.29p | Suspected BUY Trade |
10:32:27 - 12-May-26 |
| Buy* | 27 | 3,231.90p | Suspected BUY Trade |
10:16:10 - 12-May-26 |
| Sell* | 266 | 3,223.86p | Negotiated Trade |
09:44:12 - 12-May-26 |
| Sell* | 5 | 3,223.375p | Negotiated Trade |
09:42:52 - 12-May-26 |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
