Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Share Price

Price 3,233.50p on 01-05-2026 at 18:40:07
Change -7.00p -0.22%
Buy 3,265.00p
Sell 3,248.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,233.50p
Day's Volume: 1,289
Last Close: 3,233.50p
Open: 3,246.00p
ISIN: IE00BKW9SV11
Day's Range 3,233.50p - 3,246.00p
52wk Range: 3,182.50p - 3,387.00p
Market Capitalisation: £N/A
VWAP: 3,245.16869p
Shares in Issue: N/A

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,233.50p Uncrossing Trade
 16:35:29 - 01-May-26
Buy* 33 3,255.88p Suspected BUY Trade
 16:13:18 - 01-May-26
Buy* 173 3,256.58p Suspected BUY Trade
 15:42:51 - 01-May-26
Buy* 31 3,258.95p Suspected BUY Trade
 15:14:20 - 01-May-26
Sell* 4 3,247.75p Negotiated Trade
 15:14:20 - 01-May-26
Buy* 9 3,246.97p Suspected BUY Trade
 14:49:38 - 01-May-26
Sell* 137 3,239.178p Ordinary
 14:14:12 - 01-May-26
Sell* 18 3,237.00p Negotiated Trade
 14:02:31 - 01-May-26
Buy* 3 3,244.36p Suspected BUY Trade
 12:18:38 - 01-May-26
Buy* 38 3,242.442p Ordinary
 11:00:15 - 01-May-26
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist trades

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 3,246.00 3,246.00 3,233.50 3,233.50 1,289
30th Apr 2026 (Thu) 3,242.00 3,242.00 3,242.00 3,240.50 2,311
29th Apr 2026 (Wed) 3,240.50 3,240.50 3,240.50 3,230.25 3,332
28th Apr 2026 (Tue) 3,239.00 3,239.00 3,239.00 3,238.00 1,998
27th Apr 2026 (Mon) 3,257.00 3,257.00 3,257.00 3,244.50 4,305
24th Apr 2026 (Fri) 3,249.50 3,249.50 3,249.50 3,253.25 3,244
23rd Apr 2026 (Thu) 3,256.00 3,257.50 3,256.00 3,256.50 4,151
22nd Apr 2026 (Wed) 3,257.00 3,257.00 3,257.00 3,257.00 3,799
21st Apr 2026 (Tue) 3,273.00 3,276.00 3,273.00 3,263.00 6,351
20th Apr 2026 (Mon) 3,282.50 3,283.50 3,281.50 3,277.75 9,091
17th Apr 2026 (Fri) 3,266.50 3,291.00 3,266.50 3,291.00 2,207
16th Apr 2026 (Thu) 3,275.00 3,275.00 3,275.00 3,266.50 3,050
15th Apr 2026 (Wed) 3,276.50 3,276.50 3,270.00 3,270.00 1,597
14th Apr 2026 (Tue) 3,259.50 3,276.50 3,259.50 3,276.50 507
13th Apr 2026 (Mon) 3,290.00 3,290.00 3,290.00 3,259.50 1,050
10th Apr 2026 (Fri) 3,274.50 3,274.50 3,274.50 3,269.50 1,748
9th Apr 2026 (Thu) 3,280.50 3,280.50 3,270.75 3,270.75 577
8th Apr 2026 (Wed) 3,277.50 3,293.00 3,275.00 3,280.50 6,563
7th Apr 2026 (Tue) 3,260.50 3,260.50 3,242.00 3,246.00 4,230
6th Apr 2026 (Mon) 3,251.25 3,251.25 3,251.25 3,251.25 0
3rd Apr 2026 (Fri) 3,251.25 3,251.25 3,251.25 3,251.25 0
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist price history

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News

Date Source Headline
1st May 2026 7:01 am RNS Net Asset Value(s)
30th Apr 2026 7:01 am RNS Net Asset Value(s)
29th Apr 2026 7:01 am RNS Net Asset Value(s)
28th Apr 2026 7:00 am RNS Net Asset Value(s)
27th Apr 2026 7:01 am RNS Net Asset Value(s)
24th Apr 2026 7:01 am RNS Net Asset Value(s)
23rd Apr 2026 7:01 am RNS Net Asset Value(s)
22nd Apr 2026 7:01 am RNS Net Asset Value(s)
21st Apr 2026 7:01 am RNS Net Asset Value(s)
20th Apr 2026 7:01 am RNS Net Asset Value(s)
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered