| Price | 3,169.00p on 29-09-2026 at 11:57:45 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,188.50p |
| Sell | 3,174.00p |
| Last Trade: | Buy 205.00 at 3,179.00p |
| Day's Volume: | 637 |
| Last Close: | 3,169.00p |
| Open: | 3,169.00p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,166.50p - 3,387.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,176.1927p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 205 | 3,179.00p | Suspected BUY Trade |
11:00:27 - 29-Sep-26 |
| Sell* | 40 | 3,170.45p | Negotiated Trade |
10:47:43 - 29-Sep-26 |
| Buy* | 48 | 3,180.10p | Suspected BUY Trade |
10:01:43 - 29-Sep-26 |
| Buy* | 62 | 3,180.10p | Suspected BUY Trade |
10:01:42 - 29-Sep-26 |
| Sell* | 210 | 3,171.27p | Negotiated Trade |
09:48:50 - 29-Sep-26 |
| Sell* | 5 | 3,171.51p | Negotiated Trade |
09:01:39 - 29-Sep-26 |
| Buy* | 3 | 3,180.30p | Suspected BUY Trade |
08:47:06 - 29-Sep-26 |
| Buy* | 64 | 3,180.40p | Suspected BUY Trade |
08:32:41 - 29-Sep-26 |
| Buy* | 36 | 3,177.70p | Suspected BUY Trade |
15:15:20 - 28-Sep-26 |
| Buy* | 168 | 3,178.30p | Suspected BUY Trade |
15:12:13 - 28-Sep-26 |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
