| Price | 3,347.50p on 07-01-2026 at 19:40:07 |
|---|---|
| Change | 11.75p 0.35% |
| Buy | 3,353.00p |
| Sell | 3,344.50p |
| Last Trade: | Buy 1.00 at 3,346.69p |
| Day's Volume: | 1,317 |
| Last Close: | 3,348.75p |
| Open: | 3,347.50p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,347.50p - 3,347.50p |
| 52wk Range: | 3,178.00p - 3,371.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,343.16479p |
| Shares in Issue: | N/A |
Ivz Gb Cb S&t (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,346.69p | Suspected BUY Trade |
15:55:13 - 07-Jan-26 |
| Buy* | 1 | 3,349.00p | SI Trade |
15:43:03 - 07-Jan-26 |
| Buy* | 1 | 3,347.50p | SI Trade |
15:43:03 - 07-Jan-26 |
| Buy* | 12 | 3,347.50p | Automatic Execution |
15:43:03 - 07-Jan-26 |
| Buy* | 3 | 3,345.51p | Suspected BUY Trade |
15:21:44 - 07-Jan-26 |
| Sell* | 1 | 3,342.17p | Negotiated Trade |
15:13:34 - 07-Jan-26 |
| Buy* | 298 | 3,350.50p | Suspected BUY Trade |
13:57:54 - 07-Jan-26 |
| Buy* | 118 | 3,350.34p | Suspected BUY Trade |
13:17:01 - 07-Jan-26 |
| Sell* | 28 | 3,346.39p | Negotiated Trade |
12:43:42 - 07-Jan-26 |
| Sell* | 15 | 3,346.39p | Negotiated Trade |
12:17:42 - 07-Jan-26 |
Ivz Gb Cb S&t (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
