Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gb Cb S&t (IGBE) Share Price

Price 3,330.00p on 27-11-2025 at 15:10:09
Change -24.25p -0.72%
Buy 3,354.00p
Sell 3,349.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 445.00 at 3,352.90p
Day's Volume: 1,128
Last Close: 3,354.25p
Open: 3,330.00p
ISIN: IE00BKW9SV11
Day's Range 3,330.00p - 3,330.00p
52wk Range: 3,178.00p - 3,371.00p
Market Capitalisation: £N/A
VWAP: 3,348.91023p
Shares in Issue: N/A

Ivz Gb Cb S&t (IGBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 445 3,352.90p Suspected BUY Trade
 15:03:50 - 27-Nov-25
Sell* 7 3,348.04p Negotiated Trade
 14:32:40 - 27-Nov-25
Sell* 18 3,347.50p Negotiated Trade
 14:05:17 - 27-Nov-25
Sell* 9 3,344.82p Negotiated Trade
 12:20:45 - 27-Nov-25
Buy* 93 3,351.19p Suspected BUY Trade
 10:00:42 - 27-Nov-25
Buy* 207 3,349.35p Suspected BUY Trade
 09:44:29 - 27-Nov-25
Buy* 225 3,349.35p Suspected BUY Trade
 09:25:58 - 27-Nov-25
Buy* 1 3,352.40p Suspected BUY Trade
 08:48:03 - 27-Nov-25
Buy* 2 3,354.176p Suspected BUY Trade
 08:34:08 - 27-Nov-25
Sell* 8 3,350.62p Negotiated Trade
 08:32:07 - 27-Nov-25
See more Ivz Gb Cb S&t trades

Ivz Gb Cb S&t (IGBE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 3,330.00 3,330.00 3,330.00 3,354.25 1,128
26th Nov 2025 (Wed) 3,339.00 3,351.50 3,335.00 3,354.25 3,381
25th Nov 2025 (Tue) 3,327.50 3,335.50 3,327.50 3,335.50 1,216
24th Nov 2025 (Mon) 3,330.00 3,330.00 3,327.00 3,327.50 1,428
21st Nov 2025 (Fri) 3,316.25 3,326.25 3,316.25 3,326.25 1,807
20th Nov 2025 (Thu) 3,312.75 3,316.25 3,312.75 3,316.25 784
19th Nov 2025 (Wed) 3,319.00 3,319.00 3,319.00 3,312.75 1,867
18th Nov 2025 (Tue) 3,353.00 3,353.00 3,338.00 3,319.50 2,541
17th Nov 2025 (Mon) 3,326.50 3,326.50 3,326.50 3,326.25 4,109
14th Nov 2025 (Fri) 3,319.00 3,319.00 3,317.50 3,320.25 3,482
13th Nov 2025 (Thu) 3,352.00 3,352.00 3,352.00 3,344.75 2,166
12th Nov 2025 (Wed) 3,361.00 3,361.00 3,352.75 3,352.75 4,525
11th Nov 2025 (Tue) 3,361.00 3,361.00 3,361.00 3,361.00 3,352
10th Nov 2025 (Mon) 3,367.00 3,367.00 3,334.00 3,343.50 4,567
7th Nov 2025 (Fri) 3,344.25 3,344.25 3,336.25 3,336.25 681
6th Nov 2025 (Thu) 3,356.50 3,356.50 3,356.50 3,344.25 2,744
5th Nov 2025 (Wed) 3,371.00 3,371.00 3,341.50 3,338.75 14,091
4th Nov 2025 (Tue) 3,346.75 3,347.50 3,346.75 3,347.50 4,525
3rd Nov 2025 (Mon) 3,352.75 3,352.75 3,346.75 3,346.75 1,371
31st Oct 2025 (Fri) 3,346.50 3,346.50 3,346.50 3,352.75 2,354
30th Oct 2025 (Thu) 3,351.00 3,351.00 3,351.00 3,355.75 1,676
29th Oct 2025 (Wed) 3,356.00 3,356.00 3,356.00 3,355.50 1,306
28th Oct 2025 (Tue) 3,354.00 3,354.00 3,348.50 3,350.50 4,075
27th Oct 2025 (Mon) 3,370.50 3,370.50 3,343.00 3,345.25 1,564
See more Ivz Gb Cb S&t price history

Ivz Gb Cb S&t (IGBE) Regulatory News

Date Source Headline
26th Nov 2025 7:01 am RNS Net Asset Value(s)
25th Nov 2025 7:01 am RNS Net Asset Value(s)
24th Nov 2025 7:01 am RNS Net Asset Value(s)
21st Nov 2025 7:01 am RNS Net Asset Value(s)
20th Nov 2025 7:01 am RNS Net Asset Value(s)
19th Nov 2025 7:01 am RNS Net Asset Value(s)
18th Nov 2025 7:01 am RNS Net Asset Value(s)
17th Nov 2025 7:00 am RNS Net Asset Value(s)
14th Nov 2025 7:01 am RNS Net Asset Value(s)
13th Nov 2025 7:01 am RNS Net Asset Value(s)
See more Ivz Gb Cb S&t regulatory news
FTSE 100 Latest
Value9,686.01
Change-5.57

Login to your account

Forgot Password?

Not Registered