| Price | 3,293.00p on 17-09-2025 at 18:50:06 |
|---|---|
| Change | 15.50p 0.47% |
| Buy | 3,294.00p |
| Sell | 3,282.00p |
| Last Trade: | Sell 33.00 at 3,285.365p |
| Day's Volume: | 1,980 |
| Last Close: | 3,288.00p |
| Open: | 3,294.00p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,293.00p - 3,294.00p |
| 52wk Range: | 3,178.00p - 3,363.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,288.3625p |
| Shares in Issue: | N/A |
Ivz Gb Cb S&t (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 3,285.365p | Negotiated Trade |
16:10:32 - 17-Sep-25 |
| Buy* | 1 | 3,292.875p | Suspected BUY Trade |
15:55:15 - 17-Sep-25 |
| Buy* | 6 | 3,293.875p | Suspected BUY Trade |
15:19:31 - 17-Sep-25 |
| Sell* | 85 | 3,284.625p | Negotiated Trade |
15:19:31 - 17-Sep-25 |
| Unknown* | 0 | 3,295.00p | SI Trade |
15:18:07 - 17-Sep-25 |
| Unknown* | 0 | 3,294.50p | SI Trade |
15:16:29 - 17-Sep-25 |
| Buy* | 1 | 3,293.00p | Automatic Execution |
15:16:29 - 17-Sep-25 |
| Buy* | 2 | 3,293.00p | Automatic Execution |
15:16:25 - 17-Sep-25 |
| Unknown* | 0 | 3,294.50p | SI Trade |
15:05:20 - 17-Sep-25 |
| Buy* | 5 | 3,297.00p | Suspected BUY Trade |
14:08:42 - 17-Sep-25 |
Ivz Gb Cb S&t (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
