| Price | 3,327.50p on 06-01-2026 at 19:40:06 |
|---|---|
| Change | 6.50p 0.2% |
| Buy | 3,344.50p |
| Sell | 3,329.50p |
| Last Trade: | Sell 1.00 at 3,333.85p |
| Day's Volume: | 1,027 |
| Last Close: | 3,337.00p |
| Open: | 3,314.00p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,314.00p - 3,327.50p |
| 52wk Range: | 3,178.00p - 3,371.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,328.53513p |
| Shares in Issue: | N/A |
Ivz Gb Cb S&t (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,333.85p | Negotiated Trade |
15:55:12 - 06-Jan-26 |
| Buy* | 2 | 3,337.19p | Suspected BUY Trade |
15:21:03 - 06-Jan-26 |
| Buy* | 49 | 3,337.19p | Suspected BUY Trade |
15:13:31 - 06-Jan-26 |
| Sell* | 31 | 3,331.03p | Negotiated Trade |
12:17:45 - 06-Jan-26 |
| Unknown* | 0 | 3,327.50p | SI Trade |
11:49:17 - 06-Jan-26 |
| Sell* | 13 | 3,327.50p | Automatic Execution |
11:49:17 - 06-Jan-26 |
| Buy* | 27 | 3,334.729p | Suspected BUY Trade |
09:37:56 - 06-Jan-26 |
| Sell* | 265 | 3,327.50p | Negotiated Trade |
09:31:45 - 06-Jan-26 |
| Sell* | 571 | 3,327.75p | Negotiated Trade |
09:26:49 - 06-Jan-26 |
| Buy* | 12 | 3,333.84p | Suspected BUY Trade |
09:02:45 - 06-Jan-26 |
Ivz Gb Cb S&t (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
