| Price | 3,352.00p on 02-12-2025 at 16:03:21 |
|---|---|
| Change | 0.25p 0.01% |
| Buy | 3,357.50p |
| Sell | 3,353.00p |
| Last Trade: | Sell 60.00 at 3,353.613p |
| Day's Volume: | 3,588 |
| Last Close: | 3,351.75p |
| Open: | 3,350.50p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,350.50p - 3,352.00p |
| 52wk Range: | 3,178.00p - 3,371.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,354.43824p |
| Shares in Issue: | N/A |
Ivz Gb Cb S&t (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 3,353.613p | Negotiated Trade |
15:57:09 - 02-Dec-25 |
| Buy* | 5 | 3,355.62p | Suspected BUY Trade |
15:17:14 - 02-Dec-25 |
| Sell* | 3 | 3,353.38p | Negotiated Trade |
15:17:13 - 02-Dec-25 |
| Buy* | 89 | 3,355.93p | Suspected BUY Trade |
15:10:18 - 02-Dec-25 |
| Buy* | 11 | 3,356.50p | Suspected BUY Trade |
14:06:20 - 02-Dec-25 |
| Buy* | 2,757 | 3,355.07p | Suspected BUY Trade |
13:44:25 - 02-Dec-25 |
| Sell* | 126 | 3,350.88p | Negotiated Trade |
13:01:00 - 02-Dec-25 |
| Buy* | 1 | 3,353.12p | Suspected BUY Trade |
13:00:48 - 02-Dec-25 |
| Buy* | 1 | 3,353.12p | Suspected BUY Trade |
13:00:47 - 02-Dec-25 |
| Unknown* | 0 | 3,357.50p | SI Trade |
11:04:58 - 02-Dec-25 |
Ivz Gb Cb S&t (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
