| Price | 3,361.00p on 01-12-2025 at 15:18:38 |
|---|---|
| Change | -2.00p -0.06% |
| Buy | 3,353.50p |
| Sell | 3,347.50p |
| Last Trade: | Sell 800.00 at 3,348.82p |
| Day's Volume: | 816 |
| Last Close: | 3,363.00p |
| Open: | 3,361.00p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,361.00p - 3,361.00p |
| 52wk Range: | 3,178.00p - 3,371.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,348.83493p |
| Shares in Issue: | N/A |
Ivz Gb Cb S&t (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 3,348.82p | Negotiated Trade |
15:18:37 - 01-Dec-25 |
| Sell* | 15 | 3,348.82p | Negotiated Trade |
15:10:47 - 01-Dec-25 |
| Buy* | 1 | 3,361.00p | Automatic Execution |
08:32:21 - 01-Dec-25 |
| Buy* | 1 | 3,363.00p | Suspected BUY Trade |
16:35:11 - 28-Nov-25 |
| Unknown* | 0 | 3,353.50p | SI Trade |
16:25:33 - 28-Nov-25 |
| Sell* | 337 | 3,356.32p | Negotiated Trade |
15:16:27 - 28-Nov-25 |
| Buy* | 259 | 3,358.90p | Suspected BUY Trade |
15:16:27 - 28-Nov-25 |
| Buy* | 89 | 3,358.90p | Suspected BUY Trade |
15:15:46 - 28-Nov-25 |
| Sell* | 861 | 3,354.71p | Negotiated Trade |
14:53:09 - 28-Nov-25 |
| Sell* | 423 | 3,356.32p | Negotiated Trade |
14:40:47 - 28-Nov-25 |
Ivz Gb Cb S&t (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
