Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gb Cb S&t (IGBE) Share Price

Price 3,353.00p on 23-02-2026 at 11:06:51
Change -12.25p -0.36%
Buy 3,373.00p
Sell 3,365.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 299.00 at 3,367.5532p
Day's Volume: 2,137
Last Close: 3,365.25p
Open: 3,339.00p
ISIN: IE00BKW9SV11
Day's Range 3,339.00p - 3,353.00p
52wk Range: 3,178.00p - 3,371.00p
Market Capitalisation: £N/A
VWAP: 3,369.71297p
Shares in Issue: N/A

Ivz Gb Cb S&t (IGBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 299 3,367.5532p Result of RFQ
 11:06:51 - 23-Feb-26
Sell* 299 3,365.68p Negotiated Trade
 11:02:38 - 23-Feb-26
Buy* 285 3,371.00p Suspected BUY Trade
 10:46:06 - 23-Feb-26
Buy* 255 3,373.36p Suspected BUY Trade
 10:11:54 - 23-Feb-26
Sell* 20 3,366.664p Negotiated Trade
 10:01:30 - 23-Feb-26
Sell* 3 3,366.664p Negotiated Trade
 10:01:03 - 23-Feb-26
Sell* 52 3,366.369p Negotiated Trade
 09:53:18 - 23-Feb-26
Sell* 26 3,365.603p Negotiated Trade
 09:47:58 - 23-Feb-26
Buy* 312 3,370.1312p Result of RFQ
 08:53:04 - 23-Feb-26
Buy* 312 3,371.863p Suspected BUY Trade
 08:47:53 - 23-Feb-26
See more Ivz Gb Cb S&t trades

Ivz Gb Cb S&t (IGBE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 3,339.00 3,353.00 3,339.00 3,365.25 2,137
20th Feb 2026 (Fri) 3,369.00 3,370.00 3,369.00 3,365.25 5,079
19th Feb 2026 (Thu) 3,359.75 3,360.25 3,359.75 3,360.25 1,714
18th Feb 2026 (Wed) 3,360.00 3,360.00 3,359.75 3,359.75 1,909
17th Feb 2026 (Tue) 3,356.75 3,360.00 3,356.75 3,360.00 452
16th Feb 2026 (Mon) 3,353.75 3,356.75 3,353.75 3,356.75 2,119
13th Feb 2026 (Fri) 3,354.50 3,354.50 3,353.75 3,353.75 3,867
12th Feb 2026 (Thu) 3,344.50 3,344.50 3,344.50 3,354.50 754
11th Feb 2026 (Wed) 3,351.50 3,351.50 3,351.50 3,346.75 1,921
10th Feb 2026 (Tue) 3,341.50 3,341.50 3,341.50 3,344.75 2,449
9th Feb 2026 (Mon) 3,345.50 3,345.50 3,336.00 3,344.50 7,007
6th Feb 2026 (Fri) 3,339.50 3,344.00 3,339.50 3,344.00 291
5th Feb 2026 (Thu) 3,337.00 3,337.00 3,325.00 3,339.50 2,513
4th Feb 2026 (Wed) 3,346.00 3,346.00 3,339.50 3,337.50 1,892
3rd Feb 2026 (Tue) 3,341.75 3,349.75 3,341.75 3,349.75 1,181
2nd Feb 2026 (Mon) 3,339.50 3,339.50 3,339.50 3,341.75 3,205
30th Jan 2026 (Fri) 3,344.50 3,344.50 3,344.50 3,337.25 532
29th Jan 2026 (Thu) 3,341.50 3,345.50 3,341.50 3,345.50 267
28th Jan 2026 (Wed) 3,343.00 3,343.00 3,341.50 3,341.50 1,075
27th Jan 2026 (Tue) 3,336.50 3,336.50 3,331.50 3,331.50 2,485
26th Jan 2026 (Mon) 3,367.00 3,367.00 3,351.50 3,351.50 436
23rd Jan 2026 (Fri) 3,346.00 3,346.50 3,343.50 3,343.50 2,730
See more Ivz Gb Cb S&t price history

Ivz Gb Cb S&t (IGBE) Regulatory News

Date Source Headline
20th Feb 2026 7:01 am RNS Net Asset Value(s)
19th Feb 2026 7:01 am RNS Net Asset Value(s)
18th Feb 2026 7:01 am RNS Net Asset Value(s)
17th Feb 2026 7:00 am RNS Net Asset Value(s)
16th Feb 2026 7:01 am RNS Net Asset Value(s)
13th Feb 2026 7:01 am RNS Net Asset Value(s)
12th Feb 2026 7:00 am RNS Net Asset Value(s)
11th Feb 2026 7:00 am RNS Net Asset Value(s)
10th Feb 2026 7:00 am RNS Net Asset Value(s)
9th Feb 2026 7:00 am RNS Net Asset Value(s)
See more Ivz Gb Cb S&t regulatory news
FTSE 100 Latest
Value10,693.58
Change6.69

Login to your account

Forgot Password?

Not Registered