Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Share Price

Price 3,236.25p on 18-05-2026 at 15:38:26
Change -1.75p -0.05%
Buy 3,243.50p
Sell 3,229.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,250.00p
Day's Volume: 3,903
Last Close: 3,236.25p
Open: 3,238.00p
ISIN: IE00BKW9SV11
Day's Range 0.00p - 0.00p
52wk Range: 3,182.50p - 3,387.00p
Market Capitalisation: £N/A
VWAP: 3,236.24917p
Shares in Issue: N/A

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,250.00p SI Trade
 15:18:31 - 18-May-26
Buy* 10 3,246.23p Suspected BUY Trade
 15:15:59 - 18-May-26
Buy* 1 3,246.49p Suspected BUY Trade
 15:11:31 - 18-May-26
Buy* 30 3,245.77p Suspected BUY Trade
 15:00:22 - 18-May-26
Sell* 38 3,236.50p Negotiated Trade
 14:07:03 - 18-May-26
Sell* 42 3,236.50p Negotiated Trade
 14:06:46 - 18-May-26
Buy* 33 3,234.79p Suspected BUY Trade
 12:19:26 - 18-May-26
Sell* 3 3,229.995p Negotiated Trade
 11:39:07 - 18-May-26
Sell* 3 3,230.06p Negotiated Trade
 11:37:35 - 18-May-26
Sell* 3 3,231.84p Negotiated Trade
 11:31:45 - 18-May-26
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist trades

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 3,243.00 3,243.00 3,238.00 3,238.00 7,536
14th May 2026 (Thu) 3,244.25 3,257.50 3,244.25 3,257.50 1,901
13th May 2026 (Wed) 3,234.50 3,234.50 3,234.50 3,244.25 18,760
12th May 2026 (Tue) 3,250.50 3,250.50 3,234.75 3,234.75 906
11th May 2026 (Mon) 3,267.25 3,267.25 3,250.50 3,250.50 2,743
8th May 2026 (Fri) 3,270.00 3,273.00 3,268.50 3,267.25 22,645
7th May 2026 (Thu) 3,264.00 3,264.00 3,258.00 3,261.25 1,830
6th May 2026 (Wed) 3,230.75 3,259.25 3,230.75 3,259.25 587
5th May 2026 (Tue) 3,271.50 3,271.50 3,271.50 3,230.75 956
4th May 2026 (Mon) 3,233.50 3,233.50 3,233.50 3,233.50 0
1st May 2026 (Fri) 3,246.00 3,246.00 3,233.50 3,233.50 1,289
30th Apr 2026 (Thu) 3,242.00 3,242.00 3,242.00 3,240.50 2,311
29th Apr 2026 (Wed) 3,240.50 3,240.50 3,240.50 3,230.25 3,332
28th Apr 2026 (Tue) 3,239.00 3,239.00 3,239.00 3,238.00 1,998
27th Apr 2026 (Mon) 3,257.00 3,257.00 3,257.00 3,244.50 4,305
24th Apr 2026 (Fri) 3,249.50 3,249.50 3,249.50 3,253.25 3,244
23rd Apr 2026 (Thu) 3,256.00 3,257.50 3,256.00 3,256.50 4,151
22nd Apr 2026 (Wed) 3,257.00 3,257.00 3,257.00 3,257.00 3,799
21st Apr 2026 (Tue) 3,273.00 3,276.00 3,273.00 3,263.00 6,351
20th Apr 2026 (Mon) 3,282.50 3,283.50 3,281.50 3,277.75 9,091
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist price history

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News

Date Source Headline
15th May 2026 7:00 am RNS Net Asset Value(s)
14th May 2026 7:00 am RNS Net Asset Value(s)
13th May 2026 7:01 am RNS Net Asset Value(s)
12th May 2026 7:00 am RNS Net Asset Value(s)
11th May 2026 7:01 am RNS Net Asset Value(s)
8th May 2026 7:01 am RNS Net Asset Value(s)
7th May 2026 7:01 am RNS Net Asset Value(s)
6th May 2026 7:01 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
1st May 2026 7:01 am RNS Net Asset Value(s)
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist regulatory news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered