| Price | 3,335.50p on 02-01-2026 at 19:30:06 |
|---|---|
| Change | -13.50p -0.4% |
| Buy | 3,332.00p |
| Sell | 3,315.00p |
| Last Trade: | Buy 2.00 at 3,329.51p |
| Day's Volume: | 504 |
| Last Close: | 3,323.50p |
| Open: | 3,335.50p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,335.50p - 3,335.50p |
| 52wk Range: | 3,178.00p - 3,371.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,332.02685p |
| Shares in Issue: | N/A |
Ivz Gb Cb S&t (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,329.51p | Suspected BUY Trade |
15:17:17 - 02-Jan-26 |
| Sell* | 1 | 3,325.632p | Negotiated Trade |
15:17:12 - 02-Jan-26 |
| Buy* | 1 | 3,330.095p | Suspected BUY Trade |
15:16:24 - 02-Jan-26 |
| Buy* | 3 | 3,335.00p | SI Trade |
14:56:07 - 02-Jan-26 |
| Buy* | 15 | 3,335.50p | Automatic Execution |
14:56:07 - 02-Jan-26 |
| Buy* | 1 | 3,336.00p | SI Trade |
14:56:06 - 02-Jan-26 |
| Buy* | 1 | 3,334.16p | Suspected BUY Trade |
14:12:37 - 02-Jan-26 |
| Sell* | 105 | 3,327.152p | Negotiated Trade |
13:18:51 - 02-Jan-26 |
| Sell* | 156 | 3,327.50p | Negotiated Trade |
13:07:33 - 02-Jan-26 |
| Sell* | 1 | 3,326.20p | Negotiated Trade |
12:57:05 - 02-Jan-26 |
Ivz Gb Cb S&t (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
