| Price | 3,313.50p on 03-07-2026 at 18:35:05 |
|---|---|
| Change | -4.00p -0.12% |
| Buy | 3,283.50p |
| Sell | 3,273.00p |
| Last Trade: | Buy 1.00 at 3,279.725p |
| Day's Volume: | 7,450 |
| Last Close: | 3,278.25p |
| Open: | 3,313.50p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,313.50p - 3,313.50p |
| 52wk Range: | 3,182.50p - 3,387.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,280.49072p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,279.725p | Suspected BUY Trade |
15:20:33 - 03-Jul-26 |
| Buy* | 2 | 3,279.725p | Suspected BUY Trade |
15:12:36 - 03-Jul-26 |
| Buy* | 6,097 | 3,280.00p | Suspected BUY Trade |
14:39:54 - 03-Jul-26 |
| Buy* | 39 | 3,278.00p | Suspected BUY Trade |
12:18:01 - 03-Jul-26 |
| Sell* | 4 | 3,272.23p | Negotiated Trade |
12:05:15 - 03-Jul-26 |
| Buy* | 39 | 3,278.552p | Suspected BUY Trade |
10:30:22 - 03-Jul-26 |
| Sell* | 31 | 3,274.95p | Negotiated Trade |
10:00:41 - 03-Jul-26 |
| Buy* | 12 | 3,279.225p | Suspected BUY Trade |
09:01:36 - 03-Jul-26 |
| Unknown* | 0 | 3,271.50p | SI Trade |
08:49:45 - 03-Jul-26 |
| Sell* | 1 | 3,273.97p | Negotiated Trade |
08:36:54 - 03-Jul-26 |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
