| Price | 3,260.00p on 03-08-2026 at 18:15:05 |
|---|---|
| Change | 18.25p 0.56% |
| Buy | 3,267.00p |
| Sell | 3,252.50p |
| Last Trade: | Sell 7.00 at 3,256.30p |
| Day's Volume: | 719 |
| Last Close: | 3,259.75p |
| Open: | 3,260.00p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,260.00p - 3,260.00p |
| 52wk Range: | 3,182.50p - 3,387.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,263.44393p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 3,256.30p | Negotiated Trade |
15:54:05 - 03-Aug-26 |
| Buy* | 1 | 3,263.30p | Suspected BUY Trade |
15:31:26 - 03-Aug-26 |
| Sell* | 3 | 3,254.30p | Negotiated Trade |
14:11:06 - 03-Aug-26 |
| Buy* | 2 | 3,265.50p | Suspected BUY Trade |
14:04:23 - 03-Aug-26 |
| Buy* | 38 | 3,261.10p | Suspected BUY Trade |
12:23:34 - 03-Aug-26 |
| Buy* | 30 | 3,261.10p | Suspected BUY Trade |
12:18:47 - 03-Aug-26 |
| Sell* | 12 | 3,253.125p | Negotiated Trade |
12:08:51 - 03-Aug-26 |
| Buy* | 22 | 3,260.246p | Suspected BUY Trade |
10:44:17 - 03-Aug-26 |
| Unknown* | 0 | 3,263.00p | SI Trade |
09:59:36 - 03-Aug-26 |
| Buy* | 1 | 3,262.00p | SI Trade |
09:59:29 - 03-Aug-26 |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
