Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Share Price

Price 3,271.50p on 22-06-2026 at 16:30:03
Change 10.25p 0.31%
Buy 3,277.50p
Sell 3,265.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,269.86p
Day's Volume: 2,357
Last Close: 3,271.50p
Open: 3,261.25p
ISIN: IE00BKW9SV11
Day's Range 0.00p - 0.00p
52wk Range: 3,182.50p - 3,387.00p
Market Capitalisation: £N/A
VWAP: 3,270.20319p
Shares in Issue: N/A

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,269.86p Negotiated Trade
 15:55:12 - 22-Jun-26
Buy* 14 3,276.50p Suspected BUY Trade
 15:31:54 - 22-Jun-26
Buy* 729 3,275.625p Suspected BUY Trade
 15:15:44 - 22-Jun-26
Buy* 2 3,273.325p Suspected BUY Trade
 12:22:38 - 22-Jun-26
Sell* 107 3,265.73p Negotiated Trade
 11:56:00 - 22-Jun-26
Buy* 45 3,267.301p Suspected BUY Trade
 10:18:09 - 22-Jun-26
Sell* 164 3,259.12p Negotiated Trade
 10:14:09 - 22-Jun-26
Buy* 10 3,266.20p Suspected BUY Trade
 10:09:19 - 22-Jun-26
Buy* 4 3,266.20p Suspected BUY Trade
 10:01:04 - 22-Jun-26
Buy* 1,262 3,268.825p Suspected BUY Trade
 08:34:56 - 22-Jun-26
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist trades

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 3,273.00 3,273.00 3,263.50 3,261.25 225
18th Jun 2026 (Thu) 3,294.50 3,294.50 3,281.50 3,282.00 2,082
17th Jun 2026 (Wed) 3,283.00 3,284.00 3,283.00 3,277.50 4,846
16th Jun 2026 (Tue) 3,270.50 3,270.50 3,270.50 3,268.75 3,104
15th Jun 2026 (Mon) 3,293.50 3,293.50 3,288.00 3,267.25 8,282
12th Jun 2026 (Fri) 3,254.00 3,261.50 3,254.00 3,261.50 1,561
11th Jun 2026 (Thu) 3,246.00 3,254.00 3,246.00 3,254.00 2,897
10th Jun 2026 (Wed) 3,280.00 3,280.00 3,280.00 3,280.00 3,414
9th Jun 2026 (Tue) 3,284.00 3,284.00 3,284.00 3,289.25 5,550
8th Jun 2026 (Mon) 3,288.00 3,288.00 3,284.50 3,284.75 53,633
5th Jun 2026 (Fri) 3,297.00 3,297.00 3,297.00 3,290.75 1,739
4th Jun 2026 (Thu) 3,285.00 3,294.00 3,283.00 3,288.75 37,429
3rd Jun 2026 (Wed) 3,284.00 3,292.00 3,284.00 3,287.00 6,264
2nd Jun 2026 (Tue) 3,284.00 3,295.75 3,284.00 3,295.75 6,234
1st Jun 2026 (Mon) 3,304.50 3,304.50 3,290.00 3,284.00 4,426
29th May 2026 (Fri) 3,300.50 3,300.50 3,300.50 3,304.00 2,643
28th May 2026 (Thu) 3,298.00 3,300.75 3,298.00 3,300.75 1,503
27th May 2026 (Wed) 3,298.50 3,299.50 3,298.00 3,298.00 1,417
26th May 2026 (Tue) 3,299.00 3,299.50 3,289.50 3,289.50 3,090
25th May 2026 (Mon) 3,280.75 3,280.75 3,280.75 3,280.75 0
22nd May 2026 (Fri) 3,270.00 3,283.50 3,269.00 3,280.75 8,367
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist price history

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News

Date Source Headline
19th Jun 2026 7:00 am RNS Net Asset Value(s)
18th Jun 2026 7:00 am RNS Net Asset Value(s)
17th Jun 2026 7:00 am RNS Net Asset Value(s)
16th Jun 2026 7:00 am RNS Net Asset Value(s)
15th Jun 2026 7:00 am RNS Net Asset Value(s)
12th Jun 2026 7:00 am RNS Net Asset Value(s)
11th Jun 2026 7:01 am RNS Net Asset Value(s)
10th Jun 2026 7:01 am RNS Net Asset Value(s)
9th Jun 2026 7:01 am RNS Net Asset Value(s)
8th Jun 2026 7:00 am RNS Net Asset Value(s)
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist regulatory news
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered