Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Share Price

Price 3,188.00p on 27-10-2026 at 12:51:54
Change 6.75p 0.21%
Buy 3,189.00p
Sell 3,175.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30.00 at 3,176.40p
Day's Volume: 1,377
Last Close: 3,181.25p
Open: 3,166.50p
ISIN: IE00BKW9SV11
Day's Range 3,166.50p - 3,188.00p
52wk Range: 3,165.00p - 3,387.00p
Market Capitalisation: £N/A
VWAP: 3,183.52311p
Shares in Issue: N/A

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 3,176.40p Negotiated Trade
 10:42:15 - 27-Oct-26
Buy* 1 3,188.00p Automatic Execution
 10:32:36 - 27-Oct-26
Sell* 8 3,177.40p Negotiated Trade
 10:17:49 - 27-Oct-26
Sell* 4 3,175.365p Negotiated Trade
 10:08:00 - 27-Oct-26
Buy* 4 3,186.375p Suspected BUY Trade
 10:00:19 - 27-Oct-26
Sell* 20 3,176.156p Negotiated Trade
 09:58:02 - 27-Oct-26
Buy* 23 3,186.375p Suspected BUY Trade
 09:55:09 - 27-Oct-26
Buy* 801 3,186.375p Suspected BUY Trade
 09:54:37 - 27-Oct-26
Sell* 311 3,178.40p Negotiated Trade
 09:52:06 - 27-Oct-26
Sell* 42 3,176.34p Negotiated Trade
 09:50:56 - 27-Oct-26
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist trades

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 3,166.50 3,188.00 3,166.50 3,181.25 1,377
26th Oct 2026 (Mon) 3,201.50 3,201.50 3,192.00 3,181.25 772
23rd Oct 2026 (Fri) 3,178.00 3,178.00 3,178.00 3,178.50 4,414
22nd Oct 2026 (Thu) 3,184.25 3,184.25 3,181.75 3,181.75 1,102
21st Oct 2026 (Wed) 3,175.00 3,175.00 3,175.00 3,184.25 3,659
20th Oct 2026 (Tue) 3,182.50 3,182.50 3,176.75 3,176.75 7,666
19th Oct 2026 (Mon) 3,206.00 3,206.00 3,206.00 3,182.50 2,663
16th Oct 2026 (Fri) 3,207.00 3,207.00 3,207.00 3,195.25 479
15th Oct 2026 (Thu) 3,188.50 3,188.50 3,188.50 3,189.00 1,209
14th Oct 2026 (Wed) 3,190.00 3,190.00 3,190.00 3,180.75 4,316
13th Oct 2026 (Tue) 3,174.00 3,177.50 3,174.00 3,177.50 4,352
12th Oct 2026 (Mon) 3,186.00 3,186.00 3,186.00 3,174.00 1,808
9th Oct 2026 (Fri) 3,183.00 3,183.00 3,183.00 3,175.75 3,287
8th Oct 2026 (Thu) 3,175.25 3,175.25 3,167.25 3,167.25 3,562
7th Oct 2026 (Wed) 3,175.00 3,179.50 3,169.50 3,175.25 7,701
6th Oct 2026 (Tue) 3,200.00 3,200.00 3,200.00 3,185.00 7,563
5th Oct 2026 (Mon) 3,200.00 3,200.00 3,200.00 3,175.50 3,967
2nd Oct 2026 (Fri) 3,198.50 3,198.50 3,190.00 3,180.00 2,159
1st Oct 2026 (Thu) 3,181.00 3,181.00 3,179.50 3,177.50 15,441
30th Sep 2026 (Wed) 3,165.00 3,176.00 3,165.00 3,176.00 4,700
29th Sep 2026 (Tue) 3,165.00 3,165.00 3,165.00 3,165.00 1,224
28th Sep 2026 (Mon) 3,184.00 3,184.50 3,179.00 3,169.00 1,114
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist price history

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News

Date Source Headline
26th Oct 2026 7:01 am RNS Net Asset Value(s)
23rd Oct 2026 7:01 am RNS Net Asset Value(s)
22nd Oct 2026 7:01 am RNS Net Asset Value(s)
21st Oct 2026 7:01 am RNS Net Asset Value(s)
20th Oct 2026 7:01 am RNS Net Asset Value(s)
19th Oct 2026 7:01 am RNS Net Asset Value(s)
16th Oct 2026 7:01 am RNS Net Asset Value(s)
15th Oct 2026 7:01 am RNS Net Asset Value(s)
14th Oct 2026 7:01 am RNS Net Asset Value(s)
13th Oct 2026 7:00 am RNS Net Asset Value(s)
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist regulatory news
FTSE 100 Latest
Value10,673.01
Change-94.32

Login to your account

Forgot Password?

Not Registered