Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gb Cb S&t (IGBE) Share Price

Price 3,347.25p on 09-01-2026 at 14:17:54
Change 0.00p 0%
Buy 3,358.50p
Sell 3,348.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 223.00 at 3,356.625p
Day's Volume: 1,049
Last Close: 3,347.25p
Open: 3,347.25p
ISIN: IE00BKW9SV11
Day's Range 0.00p - 0.00p
52wk Range: 3,178.00p - 3,371.00p
Market Capitalisation: £N/A
VWAP: 3,351.61587p
Shares in Issue: N/A

Ivz Gb Cb S&t (IGBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 223 3,356.625p Suspected BUY Trade
 14:13:43 - 09-Jan-26
Buy* 117 3,353.248p Suspected BUY Trade
 11:00:27 - 09-Jan-26
Buy* 19 3,353.489p Suspected BUY Trade
 10:59:06 - 09-Jan-26
Buy* 8 3,353.84p Suspected BUY Trade
 10:46:04 - 09-Jan-26
Buy* 1 3,354.25p Suspected BUY Trade
 10:17:21 - 09-Jan-26
Sell* 212 3,347.00p Negotiated Trade
 10:13:19 - 09-Jan-26
Sell* 211 3,347.00p Negotiated Trade
 10:11:49 - 09-Jan-26
Sell* 1 3,345.90p Negotiated Trade
 15:55:27 - 08-Jan-26
Buy* 3 3,348.29p Suspected BUY Trade
 15:16:50 - 08-Jan-26
Buy* 150 3,349.19p Suspected BUY Trade
 15:08:27 - 08-Jan-26
See more Ivz Gb Cb S&t trades

Ivz Gb Cb S&t (IGBE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 3,347.25 3,347.25 3,347.25 3,347.25 1,049
8th Jan 2026 (Thu) 3,341.00 3,341.00 3,341.00 3,347.25 584
7th Jan 2026 (Wed) 3,347.50 3,347.50 3,347.50 3,348.75 1,317
6th Jan 2026 (Tue) 3,314.00 3,327.50 3,314.00 3,337.00 1,027
5th Jan 2026 (Mon) 3,323.50 3,330.50 3,323.50 3,330.50 1,088
2nd Jan 2026 (Fri) 3,335.50 3,335.50 3,335.50 3,323.50 504
1st Jan 2026 (Thu) 3,337.00 3,337.00 3,337.00 3,337.00 0
31st Dec 2025 (Wed) 3,312.50 3,312.50 3,312.50 3,337.00 2,184
30th Dec 2025 (Tue) 3,300.00 3,335.50 3,300.00 3,330.75 3,586
29th Dec 2025 (Mon) 3,351.00 3,351.00 3,331.50 3,328.00 2,349
26th Dec 2025 (Fri) 3,319.50 3,319.50 3,319.50 3,319.50 0
25th Dec 2025 (Thu) 3,319.50 3,319.50 3,319.50 3,319.50 0
24th Dec 2025 (Wed) 3,307.00 3,330.50 3,307.00 3,319.50 1,189
23rd Dec 2025 (Tue) 3,323.50 3,327.50 3,322.00 3,327.50 6,045
22nd Dec 2025 (Mon) 3,316.75 3,316.75 3,315.75 3,315.75 3,862
19th Dec 2025 (Fri) 3,318.00 3,318.50 3,318.00 3,316.75 18,237
18th Dec 2025 (Thu) 3,321.50 3,323.75 3,321.50 3,323.75 2,219
17th Dec 2025 (Wed) 3,327.00 3,327.00 3,327.00 3,321.50 1,501
16th Dec 2025 (Tue) 3,307.50 3,307.50 3,307.50 3,312.50 4,787
15th Dec 2025 (Mon) 3,315.25 3,317.50 3,315.25 3,317.50 42,701
12th Dec 2025 (Fri) 3,324.00 3,324.00 3,309.50 3,315.25 16,831
11th Dec 2025 (Thu) 3,316.50 3,316.50 3,316.00 3,318.25 3,904
10th Dec 2025 (Wed) 3,355.50 3,356.00 3,351.50 3,356.00 1,176
9th Dec 2025 (Tue) 3,354.00 3,354.00 3,354.00 3,350.50 569
See more Ivz Gb Cb S&t price history

Ivz Gb Cb S&t (IGBE) Regulatory News

Date Source Headline
8th Jan 2026 7:01 am RNS Net Asset Value(s)
7th Jan 2026 7:00 am RNS Net Asset Value(s)
6th Jan 2026 7:01 am RNS Net Asset Value(s)
5th Jan 2026 7:01 am RNS Net Asset Value(s)
31st Dec 2025 7:00 am RNS Net Asset Value(s)
30th Dec 2025 7:01 am RNS Net Asset Value(s)
24th Dec 2025 7:01 am RNS Net Asset Value(s)
23rd Dec 2025 7:01 am RNS Net Asset Value(s)
22nd Dec 2025 7:01 am RNS Net Asset Value(s)
19th Dec 2025 7:01 am RNS Net Asset Value(s)
See more Ivz Gb Cb S&t regulatory news
FTSE 100 Latest
Value10,105.62
Change60.93

Login to your account

Forgot Password?

Not Registered