| Price | 3,280.50p on 08-04-2026 at 18:30:07 |
|---|---|
| Change | 34.50p 1.06% |
| Buy | 3,290.50p |
| Sell | 3,275.00p |
| Last Trade: | Sell 1.00 at 3,280.50p |
| Day's Volume: | 6,563 |
| Last Close: | 3,280.50p |
| Open: | 3,277.50p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,275.00p - 3,293.00p |
| 52wk Range: | 3,178.00p - 3,387.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,285.82221p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,280.50p | Uncrossing Trade |
16:35:20 - 08-Apr-26 |
| Buy* | 1 | 3,284.41p | Suspected BUY Trade |
15:55:18 - 08-Apr-26 |
| Buy* | 2 | 3,285.92p | Suspected BUY Trade |
15:28:05 - 08-Apr-26 |
| Sell* | 1 | 3,277.35p | Negotiated Trade |
15:21:58 - 08-Apr-26 |
| Sell* | 5 | 3,277.35p | Negotiated Trade |
15:18:52 - 08-Apr-26 |
| Sell* | 1 | 3,278.10p | Negotiated Trade |
15:16:58 - 08-Apr-26 |
| Unknown* | 0 | 3,290.50p | SI Trade |
14:43:39 - 08-Apr-26 |
| Buy* | 3 | 3,291.00p | Automatic Execution |
14:43:35 - 08-Apr-26 |
| Sell* | 13 | 3,281.00p | Negotiated Trade |
14:22:25 - 08-Apr-26 |
| Sell* | 80 | 3,285.00p | Negotiated Trade |
14:15:45 - 08-Apr-26 |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:58 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
