| Price | 3,234.50p on 13-05-2026 at 12:48:09 |
|---|---|
| Change | -0.25p -0.01% |
| Buy | 3,241.00p |
| Sell | 3,232.00p |
| Last Trade: | Sell 20.00 at 3,234.50p |
| Day's Volume: | 2,549 |
| Last Close: | 3,234.75p |
| Open: | 3,234.50p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,234.50p - 3,234.50p |
| 52wk Range: | 3,182.50p - 3,387.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,239.23296p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 3,234.50p | Automatic Execution |
12:33:12 - 13-May-26 |
| Sell* | 477 | 3,238.86p | Negotiated Trade |
10:41:53 - 13-May-26 |
| Sell* | 21 | 3,238.60p | Negotiated Trade |
10:31:56 - 13-May-26 |
| Buy* | 40 | 3,245.288p | Suspected BUY Trade |
10:22:37 - 13-May-26 |
| Buy* | 10 | 3,243.14p | Suspected BUY Trade |
10:01:34 - 13-May-26 |
| Sell* | 24 | 3,237.86p | Negotiated Trade |
10:00:56 - 13-May-26 |
| Sell* | 16 | 3,238.25p | Negotiated Trade |
09:49:40 - 13-May-26 |
| Sell* | 1 | 3,238.51p | Negotiated Trade |
09:28:14 - 13-May-26 |
| Buy* | 30 | 3,241.27p | Suspected BUY Trade |
09:01:27 - 13-May-26 |
| Sell* | 1,859 | 3,239.23p | Negotiated Trade |
08:26:18 - 13-May-26 |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
