Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Share Price

Price 3,177.00p on 11-09-2026 at 17:45:05
Change 6.25p 0.2%
Buy 3,189.50p
Sell 3,175.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 33.00 at 3,187.20p
Day's Volume: 1,249
Last Close: 3,182.50p
Open: 3,186.50p
ISIN: IE00BKW9SV11
Day's Range 3,177.00p - 3,186.50p
52wk Range: 3,177.00p - 3,387.00p
Market Capitalisation: £N/A
VWAP: 3,184.72404p
Shares in Issue: N/A

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 3,187.20p Suspected BUY Trade
 15:18:46 - 11-Sep-26
Sell* 1 3,180.51p Negotiated Trade
 15:15:59 - 11-Sep-26
Sell* 2 3,180.51p Negotiated Trade
 15:14:12 - 11-Sep-26
Buy* 543 3,187.875p Suspected BUY Trade
 14:12:28 - 11-Sep-26
Sell* 31 3,178.01p Negotiated Trade
 13:44:07 - 11-Sep-26
Sell* 11 3,177.77p Negotiated Trade
 13:00:24 - 11-Sep-26
Sell* 102 3,177.00p Automatic Execution
 12:50:00 - 11-Sep-26
Buy* 20 3,186.125p Suspected BUY Trade
 12:14:41 - 11-Sep-26
Buy* 5 3,186.80p Suspected BUY Trade
 12:14:36 - 11-Sep-26
Buy* 84 3,186.875p Suspected BUY Trade
 11:39:04 - 11-Sep-26
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist trades

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 3,186.50 3,186.50 3,177.00 3,182.50 1,249
10th Sep 2026 (Thu) 3,205.00 3,205.00 3,180.00 3,176.25 7,820
9th Sep 2026 (Wed) 3,253.75 3,253.75 3,236.50 3,236.50 586
8th Sep 2026 (Tue) 3,261.00 3,261.00 3,261.00 3,253.75 844
7th Sep 2026 (Mon) 3,261.00 3,261.00 3,261.00 3,253.00 768
4th Sep 2026 (Fri) 3,296.50 3,296.50 3,254.50 3,258.25 2,963
3rd Sep 2026 (Thu) 3,242.00 3,256.50 3,242.00 3,256.50 1,068
2nd Sep 2026 (Wed) 3,288.50 3,288.50 3,230.50 3,242.00 60,818
1st Sep 2026 (Tue) 3,263.00 3,263.00 3,241.50 3,246.75 2,853
31st Aug 2026 (Mon) 3,257.75 3,257.75 3,257.75 3,257.75 0
28th Aug 2026 (Fri) 3,277.00 3,277.00 3,274.50 3,257.75 6,030
27th Aug 2026 (Thu) 3,279.50 3,279.50 3,279.50 3,260.75 638
26th Aug 2026 (Wed) 3,264.75 3,264.75 3,261.50 3,261.50 813
25th Aug 2026 (Tue) 3,257.50 3,257.50 3,257.50 3,264.75 1,353
24th Aug 2026 (Mon) 3,304.00 3,304.00 3,304.00 3,252.75 1,642
21st Aug 2026 (Fri) 3,250.75 3,253.00 3,250.75 3,253.00 1,281
20th Aug 2026 (Thu) 3,272.50 3,272.50 3,272.50 3,250.75 541
19th Aug 2026 (Wed) 3,245.00 3,245.00 3,245.00 3,252.75 1,099
18th Aug 2026 (Tue) 3,266.00 3,266.00 3,252.00 3,245.50 1,130
17th Aug 2026 (Mon) 3,262.00 3,262.00 3,262.00 3,250.75 2,614
14th Aug 2026 (Fri) 3,279.50 3,279.50 3,279.50 3,255.25 2,353
13th Aug 2026 (Thu) 3,282.00 3,282.00 3,277.50 3,263.25 31,378
12th Aug 2026 (Wed) 3,280.50 3,280.50 3,280.50 3,264.25 1,414
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist price history

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News

Date Source Headline
11th Sep 2026 7:01 am RNS Net Asset Value(s)
10th Sep 2026 7:01 am RNS Net Asset Value(s)
9th Sep 2026 7:00 am RNS Net Asset Value(s)
8th Sep 2026 7:00 am RNS Net Asset Value(s)
7th Sep 2026 7:01 am RNS Net Asset Value(s)
4th Sep 2026 7:01 am RNS Net Asset Value(s)
3rd Sep 2026 7:01 am RNS Net Asset Value(s)
2nd Sep 2026 7:00 am RNS Net Asset Value(s)
1st Sep 2026 7:00 am RNS Net Asset Value(s)
28th Aug 2026 7:01 am RNS Net Asset Value(s)
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered