Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Share Price

Price 3,244.50p on 31-07-2026 at 18:35:04
Change -8.25p -0.25%
Buy 3,249.50p
Sell 3,233.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 3,243.10p
Day's Volume: 1,276
Last Close: 3,241.50p
Open: 3,292.50p
ISIN: IE00BKW9SV11
Day's Range 3,244.50p - 3,292.50p
52wk Range: 3,182.50p - 3,387.00p
Market Capitalisation: £N/A
VWAP: 3,246.26995p
Shares in Issue: N/A

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 3,243.10p Negotiated Trade
 12:23:17 - 31-Jul-26
Sell* 228 3,244.50p Negotiated Trade
 11:50:13 - 31-Jul-26
Sell* 460 3,244.125p Negotiated Trade
 11:47:13 - 31-Jul-26
Sell* 24 3,244.50p Automatic Execution
 10:40:14 - 31-Jul-26
Sell* 440 3,248.60p Negotiated Trade
 10:35:02 - 31-Jul-26
Sell* 114 3,249.447p Negotiated Trade
 10:16:23 - 31-Jul-26
Sell* 4 3,250.00p Negotiated Trade
 10:00:39 - 31-Jul-26
Unknown* 0 3,293.00p SI Trade
 08:03:46 - 31-Jul-26
Unknown* 0 3,293.00p SI Trade
 08:03:46 - 31-Jul-26
Buy* 1 3,292.50p Automatic Execution
 08:03:42 - 31-Jul-26
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist trades

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 3,292.50 3,292.50 3,244.50 3,241.50 1,276
30th Jul 2026 (Thu) 3,245.00 3,245.00 3,245.00 3,249.75 298
29th Jul 2026 (Wed) 3,257.00 3,257.00 3,248.50 3,239.50 3,213
28th Jul 2026 (Tue) 3,296.00 3,296.00 3,296.00 3,253.50 1,866
27th Jul 2026 (Mon) 3,255.50 3,255.50 3,255.50 3,249.75 3,487
24th Jul 2026 (Fri) 3,243.00 3,243.00 3,243.00 3,244.00 292
23rd Jul 2026 (Thu) 3,239.50 3,239.50 3,227.50 3,227.50 726
22nd Jul 2026 (Wed) 3,239.00 3,239.00 3,239.00 3,239.50 6,622
21st Jul 2026 (Tue) 3,241.50 3,241.50 3,241.50 3,241.75 1,236
20th Jul 2026 (Mon) 3,247.00 3,247.00 3,247.00 3,238.75 8,321
17th Jul 2026 (Fri) 3,247.75 3,248.25 3,247.75 3,248.25 5,730
16th Jul 2026 (Thu) 3,267.00 3,267.00 3,267.00 3,247.75 822
15th Jul 2026 (Wed) 3,287.00 3,287.00 3,287.00 3,251.75 6,056
14th Jul 2026 (Tue) 3,280.50 3,280.50 3,280.50 3,250.50 440
13th Jul 2026 (Mon) 3,262.00 3,262.00 3,262.00 3,247.50 1,285
10th Jul 2026 (Fri) 3,305.50 3,305.50 3,266.50 3,266.50 999
9th Jul 2026 (Thu) 3,257.00 3,257.00 3,257.00 3,264.50 4,421
8th Jul 2026 (Wed) 3,299.50 3,299.50 3,299.50 3,247.75 2,770
7th Jul 2026 (Tue) 3,277.00 3,277.00 3,277.00 3,270.25 245
6th Jul 2026 (Mon) 3,319.50 3,319.50 3,319.50 3,281.00 5,322
3rd Jul 2026 (Fri) 3,313.50 3,313.50 3,313.50 3,278.25 7,450
2nd Jul 2026 (Thu) 3,281.25 3,282.25 3,281.25 3,282.25 2,677
1st Jul 2026 (Wed) 3,282.00 3,282.00 3,282.00 3,281.25 809
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist price history

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News

Date Source Headline
31st Jul 2026 7:01 am RNS Net Asset Value(s)
30th Jul 2026 7:01 am RNS Net Asset Value(s)
29th Jul 2026 7:01 am RNS Net Asset Value(s)
28th Jul 2026 7:01 am RNS Net Asset Value(s)
27th Jul 2026 7:00 am RNS Net Asset Value(s)
24th Jul 2026 7:01 am RNS Net Asset Value(s)
23rd Jul 2026 7:01 am RNS Net Asset Value(s)
22nd Jul 2026 7:01 am RNS Net Asset Value(s)
21st Jul 2026 7:01 am RNS Net Asset Value(s)
20th Jul 2026 7:01 am RNS Net Asset Value(s)
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered