Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gb Cb S&t (IGBE) Share Price

Price 3,356.00p on 12-01-2026 at 16:37:35
Change 4.00p 0.12%
Buy 3,362.50p
Sell 3,349.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 127.00 at 3,357.65p
Day's Volume: 455
Last Close: 3,356.00p
Open: 3,352.00p
ISIN: IE00BKW9SV11
Day's Range 0.00p - 0.00p
52wk Range: 3,178.00p - 3,371.00p
Market Capitalisation: £N/A
VWAP: 3,354.62555p
Shares in Issue: N/A

Ivz Gb Cb S&t (IGBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 127 3,357.65p Suspected BUY Trade
 16:14:05 - 12-Jan-26
Buy* 6 3,357.446p Suspected BUY Trade
 15:05:46 - 12-Jan-26
Buy* 56 3,357.25p Suspected BUY Trade
 13:22:23 - 12-Jan-26
Sell* 106 3,349.375p Negotiated Trade
 13:07:10 - 12-Jan-26
Buy* 1 3,356.52p Suspected BUY Trade
 12:20:40 - 12-Jan-26
Sell* 6 3,351.94p Negotiated Trade
 11:55:26 - 12-Jan-26
Sell* 85 3,352.50p Negotiated Trade
 10:18:35 - 12-Jan-26
Buy* 4 3,357.06p Suspected BUY Trade
 10:00:39 - 12-Jan-26
Buy* 1 3,357.06p Suspected BUY Trade
 10:00:39 - 12-Jan-26
Buy* 5 3,357.06p Suspected BUY Trade
 10:00:34 - 12-Jan-26
See more Ivz Gb Cb S&t trades

Ivz Gb Cb S&t (IGBE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 3,352.00 3,356.00 3,352.00 3,356.00 455
9th Jan 2026 (Fri) 3,347.25 3,352.00 3,347.25 3,352.00 2,151
8th Jan 2026 (Thu) 3,341.00 3,341.00 3,341.00 3,347.25 584
7th Jan 2026 (Wed) 3,347.50 3,347.50 3,347.50 3,348.75 1,317
6th Jan 2026 (Tue) 3,314.00 3,327.50 3,314.00 3,337.00 1,027
5th Jan 2026 (Mon) 3,323.50 3,330.50 3,323.50 3,330.50 1,088
2nd Jan 2026 (Fri) 3,335.50 3,335.50 3,335.50 3,323.50 504
1st Jan 2026 (Thu) 3,337.00 3,337.00 3,337.00 3,337.00 0
31st Dec 2025 (Wed) 3,312.50 3,312.50 3,312.50 3,337.00 2,184
30th Dec 2025 (Tue) 3,300.00 3,335.50 3,300.00 3,330.75 3,586
29th Dec 2025 (Mon) 3,351.00 3,351.00 3,331.50 3,328.00 2,349
26th Dec 2025 (Fri) 3,319.50 3,319.50 3,319.50 3,319.50 0
25th Dec 2025 (Thu) 3,319.50 3,319.50 3,319.50 3,319.50 0
24th Dec 2025 (Wed) 3,307.00 3,330.50 3,307.00 3,319.50 1,189
23rd Dec 2025 (Tue) 3,323.50 3,327.50 3,322.00 3,327.50 6,045
22nd Dec 2025 (Mon) 3,316.75 3,316.75 3,315.75 3,315.75 3,862
19th Dec 2025 (Fri) 3,318.00 3,318.50 3,318.00 3,316.75 18,237
18th Dec 2025 (Thu) 3,321.50 3,323.75 3,321.50 3,323.75 2,219
17th Dec 2025 (Wed) 3,327.00 3,327.00 3,327.00 3,321.50 1,501
16th Dec 2025 (Tue) 3,307.50 3,307.50 3,307.50 3,312.50 4,787
15th Dec 2025 (Mon) 3,315.25 3,317.50 3,315.25 3,317.50 42,701
12th Dec 2025 (Fri) 3,324.00 3,324.00 3,309.50 3,315.25 16,831
See more Ivz Gb Cb S&t price history

Ivz Gb Cb S&t (IGBE) Regulatory News

Date Source Headline
9th Jan 2026 7:01 am RNS Net Asset Value(s)
8th Jan 2026 7:01 am RNS Net Asset Value(s)
7th Jan 2026 7:00 am RNS Net Asset Value(s)
6th Jan 2026 7:01 am RNS Net Asset Value(s)
5th Jan 2026 7:01 am RNS Net Asset Value(s)
31st Dec 2025 7:00 am RNS Net Asset Value(s)
30th Dec 2025 7:01 am RNS Net Asset Value(s)
24th Dec 2025 7:01 am RNS Net Asset Value(s)
23rd Dec 2025 7:01 am RNS Net Asset Value(s)
22nd Dec 2025 7:01 am RNS Net Asset Value(s)
See more Ivz Gb Cb S&t regulatory news
FTSE 100 Latest
Value10,140.70
Change16.10

Login to your account

Forgot Password?

Not Registered