| Price | 3,314.50p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | -3.00p -0.09% |
| Buy | 3,319.50p |
| Sell | 3,311.00p |
| Last Trade: | Sell 1.00 at 3,310.21p |
| Day's Volume: | 16,831 |
| Last Close: | 3,315.25p |
| Open: | 3,324.00p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,309.50p - 3,324.00p |
| 52wk Range: | 3,178.00p - 3,371.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,316.86202p |
| Shares in Issue: | N/A |
Ivz Gb Cb S&t (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,310.21p | Negotiated Trade |
15:55:12 - 12-Dec-25 |
| Buy* | 94 | 3,314.50p | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 3,388 | 3,313.40p | Suspected BUY Trade |
15:21:54 - 12-Dec-25 |
| Sell* | 2 | 3,309.50p | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 126 | 3,314.40p | Suspected BUY Trade |
15:12:36 - 12-Dec-25 |
| Buy* | 61 | 3,317.69p | Suspected BUY Trade |
12:49:22 - 12-Dec-25 |
| Sell* | 391 | 3,312.125p | Negotiated Trade |
12:45:08 - 12-Dec-25 |
| Unknown* | 0 | 3,321.00p | SI Trade |
12:34:55 - 12-Dec-25 |
| Unknown* | 11,761 | 3,317.95p | OTC Trade |
12:00:45 - 12-Dec-25 |
| Unknown* | 0 | 3,309.50p | SI Trade |
11:48:57 - 12-Dec-25 |
Ivz Gb Cb S&t (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
