| Price | 3,327.00p on 17-12-2025 at 19:25:05 |
|---|---|
| Change | 9.00p 0.27% |
| Buy | 3,327.00p |
| Sell | 3,316.00p |
| Last Trade: | Sell 116.00 at 3,322.99p |
| Day's Volume: | 1,501 |
| Last Close: | 3,321.50p |
| Open: | 3,327.00p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,327.00p - 3,327.00p |
| 52wk Range: | 3,178.00p - 3,371.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,323.58162p |
| Shares in Issue: | N/A |
Ivz Gb Cb S&t (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116 | 3,322.99p | Negotiated Trade |
16:05:36 - 17-Dec-25 |
| Buy* | 139 | 3,325.51p | Suspected BUY Trade |
16:04:46 - 17-Dec-25 |
| Buy* | 8 | 3,325.51p | Suspected BUY Trade |
15:16:18 - 17-Dec-25 |
| Buy* | 7 | 3,327.00p | Automatic Execution |
15:06:05 - 17-Dec-25 |
| Buy* | 3 | 3,327.00p | SI Trade |
15:06:05 - 17-Dec-25 |
| Unknown* | 0 | 3,327.00p | SI Trade |
15:06:04 - 17-Dec-25 |
| Buy* | 1 | 3,321.75p | Suspected BUY Trade |
15:01:02 - 17-Dec-25 |
| Sell* | 27 | 3,320.718p | Negotiated Trade |
14:14:32 - 17-Dec-25 |
| Buy* | 587 | 3,323.35p | Suspected BUY Trade |
13:16:30 - 17-Dec-25 |
| Sell* | 8 | 3,318.37p | Negotiated Trade |
12:52:56 - 17-Dec-25 |
Ivz Gb Cb S&t (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
