| Price | 3,344.75p on 14-11-2025 at 13:31:52 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,334.50p |
| Sell | 3,321.50p |
| Last Trade: | Buy 966.00 at 3,328.287p |
| Day's Volume: | 1,412 |
| Last Close: | 3,344.75p |
| Open: | 3,344.75p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,178.00p - 3,371.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,329.69084p |
| Shares in Issue: | N/A |
Ivz Gb Cb S&t (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 966 | 3,328.287p | Ordinary |
12:55:53 - 14-Nov-25 |
| Sell* | 1 | 3,321.04p | Negotiated Trade |
12:13:34 - 14-Nov-25 |
| Buy* | 65 | 3,330.694p | Suspected BUY Trade |
10:50:22 - 14-Nov-25 |
| Buy* | 82 | 3,330.70p | Suspected BUY Trade |
10:50:19 - 14-Nov-25 |
| Unknown* | 0 | 3,324.50p | SI Trade |
10:30:11 - 14-Nov-25 |
| Sell* | 9 | 3,326.609p | Negotiated Trade |
09:39:03 - 14-Nov-25 |
| Unknown* | 0 | 3,328.50p | SI Trade |
09:16:22 - 14-Nov-25 |
| Buy* | 261 | 3,335.00p | Suspected BUY Trade |
09:03:57 - 14-Nov-25 |
| Buy* | 3 | 3,327.24p | Suspected BUY Trade |
08:34:30 - 14-Nov-25 |
| Unknown* | 0 | 3,331.00p | SI Trade |
08:22:28 - 14-Nov-25 |
Ivz Gb Cb S&t (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
