Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gb Cb S&t (IGBE) Share Price

Price 3,359.50p on 28-11-2025 at 15:26:16
Change 8.00p 0.24%
Buy 3,360.50p
Sell 3,355.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 337.00 at 3,356.32p
Day's Volume: 5,413
Last Close: 3,351.50p
Open: 3,359.50p
ISIN: IE00BKW9SV11
Day's Range 3,359.50p - 3,359.50p
52wk Range: 3,178.00p - 3,371.00p
Market Capitalisation: £N/A
VWAP: 3,356.22747p
Shares in Issue: N/A

Ivz Gb Cb S&t (IGBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 337 3,356.32p Negotiated Trade
 15:16:27 - 28-Nov-25
Buy* 259 3,358.90p Suspected BUY Trade
 15:16:27 - 28-Nov-25
Buy* 89 3,358.90p Suspected BUY Trade
 15:15:46 - 28-Nov-25
Sell* 861 3,354.71p Negotiated Trade
 14:53:09 - 28-Nov-25
Sell* 423 3,356.32p Negotiated Trade
 14:40:47 - 28-Nov-25
Sell* 2,800 3,356.32p Negotiated Trade
 14:36:46 - 28-Nov-25
Buy* 2 3,362.00p Suspected BUY Trade
 14:06:05 - 28-Nov-25
Buy* 5 3,358.02p Suspected BUY Trade
 13:00:59 - 28-Nov-25
Unknown* 0 3,359.50p SI Trade
 12:59:32 - 28-Nov-25
Unknown* 0 3,359.50p SI Trade
 12:32:11 - 28-Nov-25
See more Ivz Gb Cb S&t trades

Ivz Gb Cb S&t (IGBE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 3,359.50 3,359.50 3,359.50 3,351.50 5,413
27th Nov 2025 (Thu) 3,330.00 3,330.00 3,330.00 3,351.50 1,216
26th Nov 2025 (Wed) 3,339.00 3,351.50 3,335.00 3,354.25 3,381
25th Nov 2025 (Tue) 3,327.50 3,335.50 3,327.50 3,335.50 1,216
24th Nov 2025 (Mon) 3,330.00 3,330.00 3,327.00 3,327.50 1,428
21st Nov 2025 (Fri) 3,316.25 3,326.25 3,316.25 3,326.25 1,807
20th Nov 2025 (Thu) 3,312.75 3,316.25 3,312.75 3,316.25 784
19th Nov 2025 (Wed) 3,319.00 3,319.00 3,319.00 3,312.75 1,867
18th Nov 2025 (Tue) 3,353.00 3,353.00 3,338.00 3,319.50 2,541
17th Nov 2025 (Mon) 3,326.50 3,326.50 3,326.50 3,326.25 4,109
14th Nov 2025 (Fri) 3,319.00 3,319.00 3,317.50 3,320.25 3,482
13th Nov 2025 (Thu) 3,352.00 3,352.00 3,352.00 3,344.75 2,166
12th Nov 2025 (Wed) 3,361.00 3,361.00 3,352.75 3,352.75 4,525
11th Nov 2025 (Tue) 3,361.00 3,361.00 3,361.00 3,361.00 3,352
10th Nov 2025 (Mon) 3,367.00 3,367.00 3,334.00 3,343.50 4,567
7th Nov 2025 (Fri) 3,344.25 3,344.25 3,336.25 3,336.25 681
6th Nov 2025 (Thu) 3,356.50 3,356.50 3,356.50 3,344.25 2,744
5th Nov 2025 (Wed) 3,371.00 3,371.00 3,341.50 3,338.75 14,091
4th Nov 2025 (Tue) 3,346.75 3,347.50 3,346.75 3,347.50 4,525
3rd Nov 2025 (Mon) 3,352.75 3,352.75 3,346.75 3,346.75 1,371
31st Oct 2025 (Fri) 3,346.50 3,346.50 3,346.50 3,352.75 2,354
30th Oct 2025 (Thu) 3,351.00 3,351.00 3,351.00 3,355.75 1,676
29th Oct 2025 (Wed) 3,356.00 3,356.00 3,356.00 3,355.50 1,306
28th Oct 2025 (Tue) 3,354.00 3,354.00 3,348.50 3,350.50 4,075
See more Ivz Gb Cb S&t price history

Ivz Gb Cb S&t (IGBE) Regulatory News

Date Source Headline
27th Nov 2025 7:01 am RNS Net Asset Value(s)
26th Nov 2025 7:01 am RNS Net Asset Value(s)
25th Nov 2025 7:01 am RNS Net Asset Value(s)
24th Nov 2025 7:01 am RNS Net Asset Value(s)
21st Nov 2025 7:01 am RNS Net Asset Value(s)
20th Nov 2025 7:01 am RNS Net Asset Value(s)
19th Nov 2025 7:01 am RNS Net Asset Value(s)
18th Nov 2025 7:01 am RNS Net Asset Value(s)
17th Nov 2025 7:00 am RNS Net Asset Value(s)
14th Nov 2025 7:01 am RNS Net Asset Value(s)
See more Ivz Gb Cb S&t regulatory news
FTSE 100 Latest
Value9,735.53
Change41.60

Login to your account

Forgot Password?

Not Registered