| Price | 3,248.25p on 17-07-2026 at 18:25:05 |
|---|---|
| Change | 0.50p 0.02% |
| Buy | 3,253.50p |
| Sell | 3,243.00p |
| Last Trade: | Sell 1.00 at 3,245.60p |
| Day's Volume: | 5,730 |
| Last Close: | 3,248.25p |
| Open: | 3,247.75p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,182.50p - 3,387.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,249.59293p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,245.60p | Negotiated Trade |
15:55:14 - 17-Jul-26 |
| Buy* | 22 | 3,252.085p | Suspected BUY Trade |
15:23:22 - 17-Jul-26 |
| Sell* | 158 | 3,247.114p | Ordinary |
15:18:53 - 17-Jul-26 |
| Buy* | 1 | 3,250.50p | Suspected BUY Trade |
14:05:41 - 17-Jul-26 |
| Sell* | 3 | 3,241.50p | Negotiated Trade |
14:05:30 - 17-Jul-26 |
| Unknown* | 0 | 3,260.00p | SI Trade |
13:29:35 - 17-Jul-26 |
| Sell* | 6 | 3,247.89p | Negotiated Trade |
12:18:37 - 17-Jul-26 |
| Unknown* | 898 | 3,249.601p | OTC Trade |
11:25:56 - 17-Jul-26 |
| Sell* | 4,466 | 3,249.3242p | SI Trade |
11:22:19 - 17-Jul-26 |
| Buy* | 166 | 3,258.935p | Suspected BUY Trade |
08:32:59 - 17-Jul-26 |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
