| Price | 3,365.00p on 05-12-2025 at 17:30:06 |
|---|---|
| Change | -7.50p -0.22% |
| Buy | 3,360.00p |
| Sell | 3,353.00p |
| Last Trade: | Unknown 10,911.00 at 3,359.46p |
| Day's Volume: | 11,705 |
| Last Close: | 3,356.50p |
| Open: | 3,365.00p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,365.00p - 3,365.00p |
| 52wk Range: | 3,178.00p - 3,371.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,359.75984p |
| Shares in Issue: | N/A |
Ivz Gb Cb S&t (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,911 | 3,359.46p | OTC Trade |
16:17:39 - 05-Dec-25 |
| Buy* | 3 | 3,364.07p | Suspected BUY Trade |
15:07:11 - 05-Dec-25 |
| Sell* | 2 | 3,362.21p | Negotiated Trade |
15:01:09 - 05-Dec-25 |
| Unknown* | 0 | 3,366.50p | SI Trade |
14:28:57 - 05-Dec-25 |
| Unknown* | 0 | 3,365.50p | SI Trade |
14:04:38 - 05-Dec-25 |
| Buy* | 1 | 3,365.00p | Automatic Execution |
14:04:34 - 05-Dec-25 |
| Unknown* | 0 | 3,365.50p | SI Trade |
14:04:33 - 05-Dec-25 |
| Buy* | 2 | 3,365.00p | Automatic Execution |
13:06:15 - 05-Dec-25 |
| Buy* | 696 | 3,364.18p | Suspected BUY Trade |
12:23:18 - 05-Dec-25 |
| Sell* | 44 | 3,360.82p | Negotiated Trade |
11:44:36 - 05-Dec-25 |
Ivz Gb Cb S&t (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:01 am | RNS | Net Asset Value(s) |
