| Price | 3,343.50p on 23-01-2026 at 19:40:07 |
|---|---|
| Change | 2.75p 0.08% |
| Buy | 3,342.50p |
| Sell | 3,336.00p |
| Last Trade: | Buy 1.00 at 3,343.50p |
| Day's Volume: | 2,730 |
| Last Close: | 3,343.50p |
| Open: | 3,346.00p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,343.50p - 3,346.50p |
| 52wk Range: | 3,178.00p - 3,371.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,341.55147p |
| Shares in Issue: | N/A |
Ivz Gb Cb S&t (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,343.50p | Suspected BUY Trade |
16:35:08 - 23-Jan-26 |
| Sell* | 1 | 3,337.64p | Negotiated Trade |
15:55:07 - 23-Jan-26 |
| Sell* | 37 | 3,337.663p | Negotiated Trade |
15:10:49 - 23-Jan-26 |
| Buy* | 14 | 3,343.809p | Suspected BUY Trade |
15:10:49 - 23-Jan-26 |
| Sell* | 56 | 3,336.00p | Negotiated Trade |
15:00:45 - 23-Jan-26 |
| Sell* | 3 | 3,333.00p | Negotiated Trade |
14:22:01 - 23-Jan-26 |
| Unknown* | 0 | 3,346.50p | SI Trade |
13:37:17 - 23-Jan-26 |
| Buy* | 5 | 3,345.82p | Suspected BUY Trade |
13:18:07 - 23-Jan-26 |
| Unknown* | 0 | 3,346.50p | SI Trade |
12:50:58 - 23-Jan-26 |
| Buy* | 1 | 3,346.50p | Automatic Execution |
12:50:58 - 23-Jan-26 |
Ivz Gb Cb S&t (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
