| Price | 3,279.50p on 14-08-2026 at 17:55:04 |
|---|---|
| Change | -8.00p -0.25% |
| Buy | 3,263.00p |
| Sell | 3,247.50p |
| Last Trade: | Buy 2.00 at 3,261.40p |
| Day's Volume: | 2,353 |
| Last Close: | 3,255.25p |
| Open: | 3,279.50p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,279.50p - 3,279.50p |
| 52wk Range: | 3,182.50p - 3,387.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,263.67588p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,261.40p | Suspected BUY Trade |
15:11:31 - 14-Aug-26 |
| Unknown* | 0 | 3,249.50p | SI Trade |
14:55:52 - 14-Aug-26 |
| Sell* | 2 | 3,256.53p | Negotiated Trade |
12:18:15 - 14-Aug-26 |
| Sell* | 4 | 3,255.53p | Negotiated Trade |
11:47:28 - 14-Aug-26 |
| Buy* | 1,632 | 3,266.632p | Suspected BUY Trade |
11:08:28 - 14-Aug-26 |
| Sell* | 356 | 3,257.53p | Negotiated Trade |
10:32:54 - 14-Aug-26 |
| Sell* | 24 | 3,257.375p | Negotiated Trade |
10:27:38 - 14-Aug-26 |
| Sell* | 319 | 3,256.03p | Negotiated Trade |
09:41:15 - 14-Aug-26 |
| Buy* | 9 | 3,264.40p | Suspected BUY Trade |
08:31:39 - 14-Aug-26 |
| Sell* | 4 | 3,259.40p | Negotiated Trade |
08:06:12 - 14-Aug-26 |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 1:55 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:01 am | RNS | Net Asset Value(s) |
