| Price | 3,183.00p on 09-10-2026 at 18:35:06 |
|---|---|
| Change | 8.50p 0.27% |
| Buy | 3,183.00p |
| Sell | 3,168.50p |
| Last Trade: | Buy 2.00 at 3,183.00p |
| Day's Volume: | 3,287 |
| Last Close: | 3,175.75p |
| Open: | 3,183.00p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,183.00p - 3,183.00p |
| 52wk Range: | 3,165.00p - 3,387.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,178.01392p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,183.00p | Automatic Execution |
16:02:21 - 09-Oct-26 |
| Sell* | 3,127 | 3,177.77p | Negotiated Trade |
14:04:57 - 09-Oct-26 |
| Buy* | 48 | 3,185.625p | Suspected BUY Trade |
13:00:41 - 09-Oct-26 |
| Unknown* | 0 | 3,185.50p | SI Trade |
11:48:27 - 09-Oct-26 |
| Buy* | 37 | 3,182.75p | Suspected BUY Trade |
11:42:00 - 09-Oct-26 |
| Sell* | 7 | 3,175.40p | Negotiated Trade |
11:27:45 - 09-Oct-26 |
| Buy* | 22 | 3,182.00p | Suspected BUY Trade |
10:47:37 - 09-Oct-26 |
| Buy* | 27 | 3,182.35p | Suspected BUY Trade |
10:27:00 - 09-Oct-26 |
| Buy* | 7 | 3,182.75p | Suspected BUY Trade |
10:22:40 - 09-Oct-26 |
| Sell* | 10 | 3,177.27p | Negotiated Trade |
09:00:24 - 09-Oct-26 |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
