| Price | 3,327.00p on 24-11-2025 at 14:09:41 |
|---|---|
| Change | 0.75p 0.02% |
| Buy | 3,331.50p |
| Sell | 3,326.50p |
| Last Trade: | Sell 10.00 at 3,326.50p |
| Day's Volume: | 1,387 |
| Last Close: | 3,326.25p |
| Open: | 3,330.00p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,327.00p - 3,330.00p |
| 52wk Range: | 3,178.00p - 3,371.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,328.65033p |
| Shares in Issue: | N/A |
Ivz Gb Cb S&t (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 3,326.50p | Negotiated Trade |
14:04:04 - 24-Nov-25 |
| Sell* | 269 | 3,325.82p | Negotiated Trade |
13:34:50 - 24-Nov-25 |
| Buy* | 112 | 3,329.79p | Suspected BUY Trade |
10:47:53 - 24-Nov-25 |
| Sell* | 169 | 3,327.00p | Automatic Execution |
10:45:38 - 24-Nov-25 |
| Buy* | 34 | 3,331.00p | Suspected BUY Trade |
10:34:39 - 24-Nov-25 |
| Sell* | 148 | 3,326.71p | Negotiated Trade |
10:26:02 - 24-Nov-25 |
| Unknown* | 0 | 3,331.00p | SI Trade |
10:11:15 - 24-Nov-25 |
| Buy* | 1 | 3,330.00p | Automatic Execution |
10:05:15 - 24-Nov-25 |
| Sell* | 8 | 3,327.60p | Negotiated Trade |
10:01:03 - 24-Nov-25 |
| Buy* | 32 | 3,330.29p | Suspected BUY Trade |
08:33:02 - 24-Nov-25 |
Ivz Gb Cb S&t (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
