Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Share Price

Price 3,251.25p on 06-04-2026 at 04:45:11
Change 0.00p 0%
Buy 3,256.00p
Sell 3,246.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17.00 at 3,248.79p
Day's Volume: 0
Last Close: 3,251.25p
Open: 0.00p
ISIN: IE00BKW9SV11
Day's Range 0.00p - 0.00p
52wk Range: 3,178.00p - 3,387.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 3,248.79p Suspected BUY Trade
 15:28:30 - 02-Apr-26
Buy* 16 3,245.53p Suspected BUY Trade
 15:13:10 - 02-Apr-26
Buy* 1 3,245.53p Suspected BUY Trade
 15:13:09 - 02-Apr-26
Sell* 29 3,231.242p Negotiated Trade
 14:09:46 - 02-Apr-26
Buy* 18 3,243.50p Suspected BUY Trade
 14:09:36 - 02-Apr-26
Buy* 177 3,243.50p Suspected BUY Trade
 14:08:26 - 02-Apr-26
Buy* 27 3,242.50p Suspected BUY Trade
 14:04:34 - 02-Apr-26
Unknown* 0 3,243.50p SI Trade
 13:54:03 - 02-Apr-26
Buy* 424 3,237.12p Suspected BUY Trade
 12:42:03 - 02-Apr-26
Buy* 30 3,246.50p Suspected BUY Trade
 10:50:20 - 02-Apr-26
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist trades

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,251.25 3,251.25 3,251.25 3,251.25 0
2nd Apr 2026 (Thu) 3,223.50 3,223.50 3,223.50 3,251.25 1,411
1st Apr 2026 (Wed) 3,267.00 3,273.00 3,253.00 3,259.00 2,228
31st Mar 2026 (Tue) 3,223.00 3,229.25 3,223.00 3,229.25 1,229
30th Mar 2026 (Mon) 3,219.00 3,219.00 3,219.00 3,223.00 4,561
27th Mar 2026 (Fri) 3,201.50 3,201.50 3,201.50 3,219.00 1,737
26th Mar 2026 (Thu) 3,245.50 3,245.50 3,219.25 3,219.25 3,224
25th Mar 2026 (Wed) 3,233.00 3,233.00 3,233.00 3,245.50 2,390
24th Mar 2026 (Tue) 3,223.50 3,223.50 3,223.50 3,221.75 2,347
23rd Mar 2026 (Mon) 3,182.50 3,182.50 3,182.50 3,216.25 2,454
20th Mar 2026 (Fri) 3,232.75 3,232.75 3,205.25 3,205.25 11,400
19th Mar 2026 (Thu) 3,258.50 3,258.50 3,232.75 3,232.75 1,816
18th Mar 2026 (Wed) 3,258.50 3,258.50 3,258.50 3,258.50 19,004
17th Mar 2026 (Tue) 3,253.50 3,262.25 3,253.50 3,262.25 3,944
16th Mar 2026 (Mon) 3,253.50 3,253.50 3,253.50 3,253.50 3,159
13th Mar 2026 (Fri) 3,248.25 3,248.25 3,241.75 3,241.75 22,880
12th Mar 2026 (Thu) 3,262.00 3,262.00 3,248.50 3,248.25 1,858
11th Mar 2026 (Wed) 3,328.00 3,328.00 3,311.50 3,300.75 2,615
10th Mar 2026 (Tue) 3,331.50 3,332.00 3,331.50 3,334.50 25,137
9th Mar 2026 (Mon) 3,278.00 3,278.00 3,278.00 3,300.50 4,180
6th Mar 2026 (Fri) 3,337.00 3,337.00 3,317.75 3,317.75 1,825
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist price history

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News

Date Source Headline
2nd Apr 2026 7:00 am RNS Net Asset Value(s)
1st Apr 2026 7:01 am RNS Net Asset Value(s)
31st Mar 2026 7:01 am RNS Net Asset Value(s)
30th Mar 2026 7:01 am RNS Net Asset Value(s)
27th Mar 2026 7:00 am RNS Net Asset Value(s)
26th Mar 2026 7:01 am RNS Net Asset Value(s)
25th Mar 2026 7:58 am RNS Net Asset Value(s)
24th Mar 2026 7:01 am RNS Net Asset Value(s)
23rd Mar 2026 7:00 am RNS Net Asset Value(s)
20th Mar 2026 7:01 am RNS Net Asset Value(s)
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered