| Price | 3,327.50p on 23-12-2025 at 18:45:05 |
|---|---|
| Change | 11.75p 0.35% |
| Buy | 3,327.00p |
| Sell | 3,322.50p |
| Last Trade: | Buy 669.00 at 3,327.50p |
| Day's Volume: | 6,045 |
| Last Close: | 3,327.50p |
| Open: | 3,323.50p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,322.00p - 3,327.50p |
| 52wk Range: | 3,178.00p - 3,371.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,323.84047p |
| Shares in Issue: | N/A |
Ivz Gb Cb S&t (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 669 | 3,327.50p | Suspected BUY Trade |
16:35:10 - 23-Dec-25 |
| Buy* | 50 | 3,327.00p | Automatic Execution |
16:29:25 - 23-Dec-25 |
| Sell* | 1 | 3,322.90p | Negotiated Trade |
15:55:21 - 23-Dec-25 |
| Sell* | 75 | 3,322.00p | Automatic Execution |
15:41:34 - 23-Dec-25 |
| Sell* | 85 | 3,322.00p | Automatic Execution |
15:41:32 - 23-Dec-25 |
| Buy* | 98 | 3,322.00p | Automatic Execution |
15:38:11 - 23-Dec-25 |
| Buy* | 101 | 3,322.00p | Automatic Execution |
15:35:51 - 23-Dec-25 |
| Buy* | 74 | 3,322.00p | Automatic Execution |
15:35:34 - 23-Dec-25 |
| Unknown* | 0 | 3,321.50p | SI Trade |
15:22:33 - 23-Dec-25 |
| Buy* | 3 | 3,324.37p | Suspected BUY Trade |
15:17:07 - 23-Dec-25 |
Ivz Gb Cb S&t (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
