| Price | 3,233.00p on 25-03-2026 at 16:17:39 |
|---|---|
| Change | 11.25p 0.35% |
| Buy | 3,250.50p |
| Sell | 3,239.00p |
| Last Trade: | Buy 1.00 at 3,255.00p |
| Day's Volume: | 2,390 |
| Last Close: | 3,221.75p |
| Open: | 3,233.00p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,233.00p - 3,233.00p |
| 52wk Range: | 3,178.00p - 3,387.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,239.81114p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,255.00p | SI Trade |
15:47:07 - 25-Mar-26 |
| Buy* | 3 | 3,247.68p | Suspected BUY Trade |
15:22:48 - 25-Mar-26 |
| Unknown* | 0 | 3,240.00p | SI Trade |
15:22:25 - 25-Mar-26 |
| Sell* | 30 | 3,241.36p | Negotiated Trade |
15:17:17 - 25-Mar-26 |
| Buy* | 1 | 3,251.79p | Suspected BUY Trade |
15:06:46 - 25-Mar-26 |
| Sell* | 82 | 3,244.95p | Negotiated Trade |
14:17:56 - 25-Mar-26 |
| Unknown* | 0 | 3,250.00p | SI Trade |
14:13:18 - 25-Mar-26 |
| Buy* | 51 | 3,248.50p | Suspected BUY Trade |
14:05:04 - 25-Mar-26 |
| Sell* | 32 | 3,243.34p | Negotiated Trade |
12:18:17 - 25-Mar-26 |
| Buy* | 36 | 3,249.64p | Suspected BUY Trade |
12:13:13 - 25-Mar-26 |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
