Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Share Price

Price 3,234.50p on 13-05-2026 at 16:30:03
Change 9.50p 0.29%
Buy 3,250.50p
Sell 3,238.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15,173.00 at 3,246.86p
Day's Volume: 18,760
Last Close: 3,244.25p
Open: 3,234.50p
ISIN: IE00BKW9SV11
Day's Range 3,234.50p - 3,234.50p
52wk Range: 3,182.50p - 3,387.00p
Market Capitalisation: £N/A
VWAP: 3,245.41536p
Shares in Issue: N/A

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,173 3,246.86p Suspected BUY Trade
 16:02:51 - 13-May-26
Buy* 2 3,244.64p Suspected BUY Trade
 15:21:32 - 13-May-26
Sell* 2 3,239.36p Negotiated Trade
 15:16:20 - 13-May-26
Sell* 957 3,239.49p Negotiated Trade
 15:14:21 - 13-May-26
Sell* 77 3,239.23p Negotiated Trade
 15:03:49 - 13-May-26
Sell* 20 3,234.50p Automatic Execution
 12:33:12 - 13-May-26
Sell* 477 3,238.86p Negotiated Trade
 10:41:53 - 13-May-26
Sell* 21 3,238.60p Negotiated Trade
 10:31:56 - 13-May-26
Buy* 40 3,245.288p Suspected BUY Trade
 10:22:37 - 13-May-26
Buy* 10 3,243.14p Suspected BUY Trade
 10:01:34 - 13-May-26
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist trades

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 3,250.50 3,250.50 3,234.75 3,234.75 906
11th May 2026 (Mon) 3,267.25 3,267.25 3,250.50 3,250.50 2,743
8th May 2026 (Fri) 3,270.00 3,273.00 3,268.50 3,267.25 22,645
7th May 2026 (Thu) 3,264.00 3,264.00 3,258.00 3,261.25 1,830
6th May 2026 (Wed) 3,230.75 3,259.25 3,230.75 3,259.25 587
5th May 2026 (Tue) 3,271.50 3,271.50 3,271.50 3,230.75 956
4th May 2026 (Mon) 3,233.50 3,233.50 3,233.50 3,233.50 0
1st May 2026 (Fri) 3,246.00 3,246.00 3,233.50 3,233.50 1,289
30th Apr 2026 (Thu) 3,242.00 3,242.00 3,242.00 3,240.50 2,311
29th Apr 2026 (Wed) 3,240.50 3,240.50 3,240.50 3,230.25 3,332
28th Apr 2026 (Tue) 3,239.00 3,239.00 3,239.00 3,238.00 1,998
27th Apr 2026 (Mon) 3,257.00 3,257.00 3,257.00 3,244.50 4,305
24th Apr 2026 (Fri) 3,249.50 3,249.50 3,249.50 3,253.25 3,244
23rd Apr 2026 (Thu) 3,256.00 3,257.50 3,256.00 3,256.50 4,151
22nd Apr 2026 (Wed) 3,257.00 3,257.00 3,257.00 3,257.00 3,799
21st Apr 2026 (Tue) 3,273.00 3,276.00 3,273.00 3,263.00 6,351
20th Apr 2026 (Mon) 3,282.50 3,283.50 3,281.50 3,277.75 9,091
17th Apr 2026 (Fri) 3,266.50 3,291.00 3,266.50 3,291.00 2,207
16th Apr 2026 (Thu) 3,275.00 3,275.00 3,275.00 3,266.50 3,050
15th Apr 2026 (Wed) 3,276.50 3,276.50 3,270.00 3,270.00 1,597
14th Apr 2026 (Tue) 3,259.50 3,276.50 3,259.50 3,276.50 507
13th Apr 2026 (Mon) 3,290.00 3,290.00 3,290.00 3,259.50 1,050
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist price history

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News

Date Source Headline
12th May 2026 7:00 am RNS Net Asset Value(s)
11th May 2026 7:01 am RNS Net Asset Value(s)
8th May 2026 7:01 am RNS Net Asset Value(s)
7th May 2026 7:01 am RNS Net Asset Value(s)
6th May 2026 7:01 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
1st May 2026 7:01 am RNS Net Asset Value(s)
30th Apr 2026 7:01 am RNS Net Asset Value(s)
29th Apr 2026 7:01 am RNS Net Asset Value(s)
28th Apr 2026 7:00 am RNS Net Asset Value(s)
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered