| Price | 3,178.50p on 25-09-2026 at 18:25:05 |
|---|---|
| Change | 3.75p 0.12% |
| Buy | 3,183.00p |
| Sell | 3,174.00p |
| Last Trade: | Buy 8.00 at 3,180.70p |
| Day's Volume: | 1,906 |
| Last Close: | 3,178.50p |
| Open: | 3,174.75p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,166.50p - 3,387.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,180.72341p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 3,180.70p | Suspected BUY Trade |
15:41:09 - 25-Sep-26 |
| Sell* | 2 | 3,172.49p | Negotiated Trade |
15:30:30 - 25-Sep-26 |
| Buy* | 1 | 3,180.10p | Suspected BUY Trade |
15:25:36 - 25-Sep-26 |
| Buy* | 1,136 | 3,180.80p | Suspected BUY Trade |
15:14:09 - 25-Sep-26 |
| Buy* | 1 | 3,181.20p | Suspected BUY Trade |
15:09:24 - 25-Sep-26 |
| Buy* | 178 | 3,187.00p | Suspected BUY Trade |
14:03:20 - 25-Sep-26 |
| Sell* | 3 | 3,174.00p | Negotiated Trade |
13:03:03 - 25-Sep-26 |
| Buy* | 1 | 3,187.50p | Suspected BUY Trade |
12:14:27 - 25-Sep-26 |
| Sell* | 129 | 3,177.38p | Negotiated Trade |
11:03:32 - 25-Sep-26 |
| Sell* | 189 | 3,180.51p | Negotiated Trade |
10:15:01 - 25-Sep-26 |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
