Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gb Cb S&t (IGBE) Share Price

Price 3,337.50p on 05-02-2026 at 05:12:25
Change 0.00p 0%
Buy 3,367.00p
Sell 3,308.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,337.50p
Day's Volume: 0
Last Close: 3,337.50p
Open: 0.00p
ISIN: IE00BKW9SV11
Day's Range 0.00p - 0.00p
52wk Range: 3,178.00p - 3,371.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Gb Cb S&t (IGBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,337.50p SI Trade
 16:28:55 - 04-Feb-26
Buy* 1 3,339.50p Automatic Execution
 16:28:55 - 04-Feb-26
Buy* 1 3,340.50p SI Trade
 16:28:50 - 04-Feb-26
Buy* 1 3,340.50p Automatic Execution
 16:28:50 - 04-Feb-26
Buy* 1 3,340.50p SI Trade
 16:28:45 - 04-Feb-26
Buy* 1 3,340.50p Automatic Execution
 16:28:45 - 04-Feb-26
Sell* 2 3,332.00p Negotiated Trade
 16:04:49 - 04-Feb-26
Sell* 1 3,338.247p Negotiated Trade
 15:13:00 - 04-Feb-26
Buy* 1 3,342.00p Automatic Execution
 15:05:50 - 04-Feb-26
Unknown* 0 3,342.00p SI Trade
 15:05:49 - 04-Feb-26
See more Ivz Gb Cb S&t trades

Ivz Gb Cb S&t (IGBE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 3,337.50 3,337.50 3,337.50 3,337.50 0
4th Feb 2026 (Wed) 3,346.00 3,346.00 3,339.50 3,337.50 1,892
3rd Feb 2026 (Tue) 3,341.75 3,349.75 3,341.75 3,349.75 1,181
2nd Feb 2026 (Mon) 3,339.50 3,339.50 3,339.50 3,341.75 3,205
30th Jan 2026 (Fri) 3,344.50 3,344.50 3,344.50 3,337.25 532
29th Jan 2026 (Thu) 3,341.50 3,345.50 3,341.50 3,345.50 267
28th Jan 2026 (Wed) 3,343.00 3,343.00 3,341.50 3,341.50 1,075
27th Jan 2026 (Tue) 3,336.50 3,336.50 3,331.50 3,331.50 2,485
26th Jan 2026 (Mon) 3,367.00 3,367.00 3,351.50 3,351.50 436
23rd Jan 2026 (Fri) 3,346.00 3,346.50 3,343.50 3,343.50 2,730
22nd Jan 2026 (Thu) 3,339.50 3,339.50 3,339.50 3,340.75 457
21st Jan 2026 (Wed) 3,357.00 3,357.00 3,346.50 3,350.00 1,445
20th Jan 2026 (Tue) 3,369.00 3,369.00 3,336.50 3,338.25 1,683
19th Jan 2026 (Mon) 3,354.00 3,354.00 3,348.00 3,347.75 143,592
16th Jan 2026 (Fri) 3,358.00 3,358.00 3,356.25 3,356.25 1,573
15th Jan 2026 (Thu) 3,357.00 3,357.00 3,357.00 3,358.00 694
14th Jan 2026 (Wed) 3,362.50 3,362.50 3,355.50 3,355.50 7,380
13th Jan 2026 (Tue) 3,360.50 3,360.50 3,352.00 3,357.25 736
12th Jan 2026 (Mon) 3,352.00 3,356.00 3,352.00 3,356.00 455
9th Jan 2026 (Fri) 3,347.25 3,352.00 3,347.25 3,352.00 2,151
8th Jan 2026 (Thu) 3,341.00 3,341.00 3,341.00 3,347.25 584
7th Jan 2026 (Wed) 3,347.50 3,347.50 3,347.50 3,348.75 1,317
6th Jan 2026 (Tue) 3,314.00 3,327.50 3,314.00 3,337.00 1,027
5th Jan 2026 (Mon) 3,323.50 3,330.50 3,323.50 3,330.50 1,088
See more Ivz Gb Cb S&t price history

Ivz Gb Cb S&t (IGBE) Regulatory News

Date Source Headline
4th Feb 2026 7:00 am RNS Net Asset Value(s)
3rd Feb 2026 7:00 am RNS Net Asset Value(s)
2nd Feb 2026 7:01 am RNS Net Asset Value(s)
30th Jan 2026 7:01 am RNS Net Asset Value(s)
29th Jan 2026 7:00 am RNS Net Asset Value(s)
28th Jan 2026 7:00 am RNS Net Asset Value(s)
27th Jan 2026 7:00 am RNS Net Asset Value(s)
26th Jan 2026 7:01 am RNS Net Asset Value(s)
23rd Jan 2026 7:01 am RNS Net Asset Value(s)
22nd Jan 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Gb Cb S&t regulatory news
FTSE 100 Latest
Value10,402.34
Change87.75

Login to your account

Forgot Password?

Not Registered