Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Share Price

Price 3,174.00p on 13-10-2026 at 12:18:03
Change 0.00p 0%
Buy 3,191.00p
Sell 3,177.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 3,186.60p
Day's Volume: 2,443
Last Close: 3,174.00p
Open: 3,174.00p
ISIN: IE00BKW9SV11
Day's Range 0.00p - 0.00p
52wk Range: 3,165.00p - 3,387.00p
Market Capitalisation: £N/A
VWAP: 3,185.19044p
Shares in Issue: N/A

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 3,186.60p Suspected BUY Trade
 12:15:38 - 13-Oct-26
Buy* 6 3,186.60p Suspected BUY Trade
 12:15:37 - 13-Oct-26
Unknown* 2,358 3,185.36p OTC Trade
 12:00:16 - 13-Oct-26
Buy* 11 3,186.10p Suspected BUY Trade
 10:51:55 - 13-Oct-26
Sell* 16 3,178.27p Negotiated Trade
 10:42:42 - 13-Oct-26
Sell* 44 3,178.125p Negotiated Trade
 10:24:10 - 13-Oct-26
Sell* 1 3,178.64p Negotiated Trade
 09:01:48 - 13-Oct-26
Sell* 28 3,173.90p Negotiated Trade
 15:20:59 - 12-Oct-26
Buy* 2 3,182.20p Suspected BUY Trade
 15:14:10 - 12-Oct-26
Unknown* 0 3,185.00p SI Trade
 15:06:25 - 12-Oct-26
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist trades

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 3,186.00 3,186.00 3,186.00 3,174.00 1,808
9th Oct 2026 (Fri) 3,183.00 3,183.00 3,183.00 3,175.75 3,287
8th Oct 2026 (Thu) 3,175.25 3,175.25 3,167.25 3,167.25 3,562
7th Oct 2026 (Wed) 3,175.00 3,179.50 3,169.50 3,175.25 7,701
6th Oct 2026 (Tue) 3,200.00 3,200.00 3,200.00 3,185.00 7,563
5th Oct 2026 (Mon) 3,200.00 3,200.00 3,200.00 3,175.50 3,967
2nd Oct 2026 (Fri) 3,198.50 3,198.50 3,190.00 3,180.00 2,159
1st Oct 2026 (Thu) 3,181.00 3,181.00 3,179.50 3,177.50 15,441
30th Sep 2026 (Wed) 3,165.00 3,176.00 3,165.00 3,176.00 4,700
29th Sep 2026 (Tue) 3,165.00 3,165.00 3,165.00 3,165.00 1,224
28th Sep 2026 (Mon) 3,184.00 3,184.50 3,179.00 3,169.00 1,114
25th Sep 2026 (Fri) 3,174.75 3,178.50 3,174.75 3,178.50 1,906
24th Sep 2026 (Thu) 3,183.00 3,183.00 3,183.00 3,174.75 2,321
23rd Sep 2026 (Wed) 3,201.00 3,201.00 3,201.00 3,182.75 4,068
22nd Sep 2026 (Tue) 3,204.75 3,204.75 3,201.25 3,201.25 3,840
21st Sep 2026 (Mon) 3,209.00 3,209.00 3,209.00 3,204.75 2,643
18th Sep 2026 (Fri) 3,210.00 3,210.00 3,210.00 3,193.00 5,133
17th Sep 2026 (Thu) 3,187.50 3,203.75 3,187.50 3,203.75 7,034
16th Sep 2026 (Wed) 3,170.75 3,187.50 3,170.75 3,187.50 1,532
15th Sep 2026 (Tue) 3,166.50 3,166.50 3,166.50 3,170.75 6,010
14th Sep 2026 (Mon) 3,186.50 3,187.00 3,173.00 3,168.00 1,524
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist price history

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News

Date Source Headline
12th Oct 2026 7:01 am RNS Net Asset Value(s)
9th Oct 2026 7:01 am RNS Net Asset Value(s)
8th Oct 2026 7:01 am RNS Net Asset Value(s)
7th Oct 2026 7:00 am RNS Net Asset Value(s)
6th Oct 2026 7:01 am RNS Net Asset Value(s)
5th Oct 2026 7:01 am RNS Net Asset Value(s)
2nd Oct 2026 7:01 am RNS Net Asset Value(s)
1st Oct 2026 7:01 am RNS Net Asset Value(s)
30th Sep 2026 7:00 am RNS Net Asset Value(s)
29th Sep 2026 7:00 am RNS Net Asset Value(s)
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist regulatory news
FTSE 100 Latest
Value10,708.07
Change51.79

Login to your account

Forgot Password?

Not Registered