Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gb Cb S&t (IGBE) Share Price

Price 3,356.25p on 16-01-2026 at 18:45:05
Change -1.75p -0.05%
Buy 3,363.00p
Sell 3,349.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,353.66p
Day's Volume: 1,573
Last Close: 3,356.25p
Open: 3,358.00p
ISIN: IE00BKW9SV11
Day's Range 0.00p - 0.00p
52wk Range: 3,178.00p - 3,371.00p
Market Capitalisation: £N/A
VWAP: 3,357.03924p
Shares in Issue: N/A

Ivz Gb Cb S&t (IGBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,353.66p Negotiated Trade
 15:55:22 - 16-Jan-26
Buy* 5 3,361.65p Suspected BUY Trade
 15:14:33 - 16-Jan-26
Buy* 9 3,359.98p Suspected BUY Trade
 14:20:44 - 16-Jan-26
Sell* 3 3,348.50p Negotiated Trade
 14:05:26 - 16-Jan-26
Unknown* 0 3,363.00p SI Trade
 12:44:12 - 16-Jan-26
Sell* 28 3,354.07p Negotiated Trade
 12:08:23 - 16-Jan-26
Buy* 546 3,361.43p Suspected BUY Trade
 12:07:43 - 16-Jan-26
Buy* 117 3,361.25p Suspected BUY Trade
 10:29:31 - 16-Jan-26
Buy* 41 3,361.658p Suspected BUY Trade
 10:24:16 - 16-Jan-26
Sell* 128 3,353.375p Negotiated Trade
 09:49:31 - 16-Jan-26
See more Ivz Gb Cb S&t trades

Ivz Gb Cb S&t (IGBE) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 3,358.00 3,358.00 3,356.25 3,356.25 1,573
15th Jan 2026 (Thu) 3,357.00 3,357.00 3,357.00 3,358.00 694
14th Jan 2026 (Wed) 3,362.50 3,362.50 3,355.50 3,355.50 7,380
13th Jan 2026 (Tue) 3,360.50 3,360.50 3,352.00 3,357.25 736
12th Jan 2026 (Mon) 3,352.00 3,356.00 3,352.00 3,356.00 455
9th Jan 2026 (Fri) 3,347.25 3,352.00 3,347.25 3,352.00 2,151
8th Jan 2026 (Thu) 3,341.00 3,341.00 3,341.00 3,347.25 584
7th Jan 2026 (Wed) 3,347.50 3,347.50 3,347.50 3,348.75 1,317
6th Jan 2026 (Tue) 3,314.00 3,327.50 3,314.00 3,337.00 1,027
5th Jan 2026 (Mon) 3,323.50 3,330.50 3,323.50 3,330.50 1,088
2nd Jan 2026 (Fri) 3,335.50 3,335.50 3,335.50 3,323.50 504
1st Jan 2026 (Thu) 3,337.00 3,337.00 3,337.00 3,337.00 0
31st Dec 2025 (Wed) 3,312.50 3,312.50 3,312.50 3,337.00 2,184
30th Dec 2025 (Tue) 3,300.00 3,335.50 3,300.00 3,330.75 3,586
29th Dec 2025 (Mon) 3,351.00 3,351.00 3,331.50 3,328.00 2,349
26th Dec 2025 (Fri) 3,319.50 3,319.50 3,319.50 3,319.50 0
25th Dec 2025 (Thu) 3,319.50 3,319.50 3,319.50 3,319.50 0
24th Dec 2025 (Wed) 3,307.00 3,330.50 3,307.00 3,319.50 1,189
23rd Dec 2025 (Tue) 3,323.50 3,327.50 3,322.00 3,327.50 6,045
22nd Dec 2025 (Mon) 3,316.75 3,316.75 3,315.75 3,315.75 3,862
19th Dec 2025 (Fri) 3,318.00 3,318.50 3,318.00 3,316.75 18,237
18th Dec 2025 (Thu) 3,321.50 3,323.75 3,321.50 3,323.75 2,219
17th Dec 2025 (Wed) 3,327.00 3,327.00 3,327.00 3,321.50 1,501
See more Ivz Gb Cb S&t price history

Ivz Gb Cb S&t (IGBE) Regulatory News

Date Source Headline
16th Jan 2026 7:01 am RNS Net Asset Value(s)
15th Jan 2026 7:01 am RNS Net Asset Value(s)
14th Jan 2026 7:01 am RNS Net Asset Value(s)
13th Jan 2026 7:01 am RNS Net Asset Value(s)
12th Jan 2026 7:00 am RNS Net Asset Value(s)
9th Jan 2026 7:01 am RNS Net Asset Value(s)
8th Jan 2026 7:01 am RNS Net Asset Value(s)
7th Jan 2026 7:00 am RNS Net Asset Value(s)
6th Jan 2026 7:01 am RNS Net Asset Value(s)
5th Jan 2026 7:01 am RNS Net Asset Value(s)
See more Ivz Gb Cb S&t regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered