| Price | 3,262.00p on 17-08-2026 at 18:25:04 |
|---|---|
| Change | -4.50p -0.14% |
| Buy | 3,258.00p |
| Sell | 3,243.50p |
| Last Trade: | Sell 1.00 at 3,250.53p |
| Day's Volume: | 2,614 |
| Last Close: | 3,250.75p |
| Open: | 3,262.00p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,262.00p - 3,262.00p |
| 52wk Range: | 3,182.50p - 3,387.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,260.69779p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,250.53p | Negotiated Trade |
15:55:10 - 17-Aug-26 |
| Buy* | 5 | 3,258.10p | Suspected BUY Trade |
15:35:16 - 17-Aug-26 |
| Buy* | 35 | 3,257.625p | Suspected BUY Trade |
15:14:37 - 17-Aug-26 |
| Sell* | 1 | 3,250.77p | Negotiated Trade |
15:08:17 - 17-Aug-26 |
| Sell* | 3 | 3,250.14p | Negotiated Trade |
14:49:37 - 17-Aug-26 |
| Buy* | 60 | 3,262.00p | Automatic Execution |
14:42:47 - 17-Aug-26 |
| Sell* | 3 | 3,246.00p | Negotiated Trade |
14:04:27 - 17-Aug-26 |
| Sell* | 5 | 3,252.90p | Negotiated Trade |
13:18:55 - 17-Aug-26 |
| Buy* | 1,053 | 3,261.125p | Suspected BUY Trade |
12:49:03 - 17-Aug-26 |
| Buy* | 45 | 3,263.50p | Suspected BUY Trade |
11:04:49 - 17-Aug-26 |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 1:55 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
