| Price | 3,166.50p on 15-09-2026 at 09:32:19 |
|---|---|
| Change | -1.50p -0.05% |
| Buy | 3,171.00p |
| Sell | 3,158.50p |
| Last Trade: | Sell 80.00 at 3,161.25p |
| Day's Volume: | 129 |
| Last Close: | 3,168.00p |
| Open: | 3,166.50p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,166.50p - 3,166.50p |
| 52wk Range: | 3,166.50p - 3,387.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,163.92798p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | 3,161.25p | Negotiated Trade |
10:29:05 - 15-Sep-26 |
| Buy* | 15 | 3,167.97p | Suspected BUY Trade |
10:01:50 - 15-Sep-26 |
| Unknown* | 0 | 3,171.00p | SI Trade |
09:49:10 - 15-Sep-26 |
| Unknown* | 0 | 3,170.00p | SI Trade |
09:49:10 - 15-Sep-26 |
| Buy* | 1 | 3,166.50p | Automatic Execution |
09:49:10 - 15-Sep-26 |
| Sell* | 2 | 3,158.75p | Negotiated Trade |
09:01:27 - 15-Sep-26 |
| Sell* | 4 | 3,160.49p | Negotiated Trade |
08:38:29 - 15-Sep-26 |
| Buy* | 13 | 3,167.90p | Suspected BUY Trade |
08:33:00 - 15-Sep-26 |
| Buy* | 14 | 3,172.75p | Suspected BUY Trade |
08:02:29 - 15-Sep-26 |
| Sell* | 1 | 3,162.25p | Negotiated Trade |
15:55:19 - 14-Sep-26 |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
