Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Share Price

Price 3,274.50p on 28-08-2026 at 18:35:05
Change -3.00p -0.09%
Buy 3,265.50p
Sell 3,250.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 3,263.00p
Day's Volume: 6,030
Last Close: 3,257.75p
Open: 3,277.00p
ISIN: IE00BKW9SV11
Day's Range 3,274.50p - 3,277.00p
52wk Range: 3,182.50p - 3,387.00p
Market Capitalisation: £N/A
VWAP: 3,255.50498p
Shares in Issue: N/A

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 3,263.00p Suspected BUY Trade
 15:14:08 - 28-Aug-26
Sell* 105 3,259.90p Negotiated Trade
 15:01:18 - 28-Aug-26
Buy* 9 3,266.50p Suspected BUY Trade
 14:04:35 - 28-Aug-26
Buy* 23 3,266.50p Suspected BUY Trade
 14:04:32 - 28-Aug-26
Unknown* 0 3,265.00p SI Trade
 11:54:24 - 28-Aug-26
Buy* 10 3,262.25p Suspected BUY Trade
 10:44:38 - 28-Aug-26
Sell* 30 3,254.709p Negotiated Trade
 10:38:48 - 28-Aug-26
Buy* 122 3,262.25p Suspected BUY Trade
 10:37:27 - 28-Aug-26
Sell* 4,972 3,254.90p Negotiated Trade
 10:35:30 - 28-Aug-26
Sell* 76 3,254.75p Negotiated Trade
 10:24:57 - 28-Aug-26
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist trades

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 3,277.00 3,277.00 3,274.50 3,257.75 6,030
27th Aug 2026 (Thu) 3,279.50 3,279.50 3,279.50 3,260.75 638
26th Aug 2026 (Wed) 3,264.75 3,264.75 3,261.50 3,261.50 813
25th Aug 2026 (Tue) 3,257.50 3,257.50 3,257.50 3,264.75 1,353
24th Aug 2026 (Mon) 3,304.00 3,304.00 3,304.00 3,252.75 1,642
21st Aug 2026 (Fri) 3,250.75 3,253.00 3,250.75 3,253.00 1,281
20th Aug 2026 (Thu) 3,272.50 3,272.50 3,272.50 3,250.75 541
19th Aug 2026 (Wed) 3,245.00 3,245.00 3,245.00 3,252.75 1,099
18th Aug 2026 (Tue) 3,266.00 3,266.00 3,252.00 3,245.50 1,130
17th Aug 2026 (Mon) 3,262.00 3,262.00 3,262.00 3,250.75 2,614
14th Aug 2026 (Fri) 3,279.50 3,279.50 3,279.50 3,255.25 2,353
13th Aug 2026 (Thu) 3,282.00 3,282.00 3,277.50 3,263.25 31,378
12th Aug 2026 (Wed) 3,280.50 3,280.50 3,280.50 3,264.25 1,414
11th Aug 2026 (Tue) 3,258.00 3,258.00 3,258.00 3,264.75 1,050
10th Aug 2026 (Mon) 3,277.00 3,277.00 3,272.00 3,259.75 20,318
7th Aug 2026 (Fri) 3,274.50 3,278.50 3,274.50 3,278.50 878
6th Aug 2026 (Thu) 3,277.00 3,277.00 3,277.00 3,269.25 2,251
5th Aug 2026 (Wed) 3,278.50 3,278.50 3,278.50 3,275.50 1,240
4th Aug 2026 (Tue) 3,261.00 3,261.00 3,261.00 3,271.25 656
3rd Aug 2026 (Mon) 3,260.00 3,260.00 3,260.00 3,259.75 719
31st Jul 2026 (Fri) 3,292.50 3,292.50 3,244.50 3,241.50 1,276
30th Jul 2026 (Thu) 3,245.00 3,245.00 3,245.00 3,249.75 298
29th Jul 2026 (Wed) 3,257.00 3,257.00 3,248.50 3,239.50 3,213
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist price history

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News

Date Source Headline
28th Aug 2026 7:01 am RNS Net Asset Value(s)
27th Aug 2026 7:01 am RNS Net Asset Value(s)
26th Aug 2026 7:01 am RNS Net Asset Value(s)
25th Aug 2026 7:01 am RNS Net Asset Value(s)
24th Aug 2026 7:01 am RNS Net Asset Value(s)
21st Aug 2026 7:01 am RNS Net Asset Value(s)
20th Aug 2026 7:01 am RNS Net Asset Value(s)
19th Aug 2026 7:01 am RNS Net Asset Value(s)
18th Aug 2026 7:01 am RNS Net Asset Value(s)
17th Aug 2026 7:01 am RNS Net Asset Value(s)
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered