| Price | 3,284.50p on 08-06-2026 at 17:45:05 |
|---|---|
| Change | -6.00p -0.18% |
| Buy | 3,289.50p |
| Sell | 3,280.00p |
| Last Trade: | Sell 1.00 at 3,284.50p |
| Day's Volume: | 53,633 |
| Last Close: | 3,284.75p |
| Open: | 3,288.00p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,284.50p - 3,288.00p |
| 52wk Range: | 3,182.50p - 3,387.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,283.79542p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,284.50p | Automatic Execution |
16:28:55 - 08-Jun-26 |
| Unknown* | 0 | 3,288.50p | SI Trade |
15:41:33 - 08-Jun-26 |
| Buy* | 1 | 3,288.00p | Automatic Execution |
15:41:33 - 08-Jun-26 |
| Unknown* | 0 | 3,288.50p | SI Trade |
15:41:32 - 08-Jun-26 |
| Buy* | 1 | 3,289.00p | Suspected BUY Trade |
15:24:53 - 08-Jun-26 |
| Sell* | 1 | 3,282.60p | Negotiated Trade |
15:19:55 - 08-Jun-26 |
| Sell* | 1 | 3,283.10p | Negotiated Trade |
15:17:17 - 08-Jun-26 |
| Buy* | 2 | 3,289.50p | Suspected BUY Trade |
15:15:45 - 08-Jun-26 |
| Sell* | 1 | 3,283.60p | Negotiated Trade |
15:15:45 - 08-Jun-26 |
| Buy* | 413 | 3,286.248p | Suspected BUY Trade |
12:07:08 - 08-Jun-26 |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:00 am | RNS | Net Asset Value(s) |
