| Price | 3,355.50p on 13-01-2026 at 19:40:07 |
|---|---|
| Change | 1.25p 0.04% |
| Buy | 3,361.00p |
| Sell | 3,353.50p |
| Last Trade: | Sell 1.00 at 3,352.58p |
| Day's Volume: | 736 |
| Last Close: | 3,357.25p |
| Open: | 3,360.50p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,352.00p - 3,360.50p |
| 52wk Range: | 3,178.00p - 3,371.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,353.55104p |
| Shares in Issue: | N/A |
Ivz Gb Cb S&t (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,352.58p | Negotiated Trade |
15:55:21 - 13-Jan-26 |
| Buy* | 3 | 3,356.42p | Suspected BUY Trade |
15:13:25 - 13-Jan-26 |
| Unknown* | 0 | 3,355.50p | SI Trade |
14:25:34 - 13-Jan-26 |
| Sell* | 2 | 3,355.50p | Automatic Execution |
14:25:34 - 13-Jan-26 |
| Sell* | 2 | 3,355.50p | SI Trade |
14:25:32 - 13-Jan-26 |
| Sell* | 1 | 3,355.50p | SI Trade |
14:25:28 - 13-Jan-26 |
| Sell* | 1 | 3,355.50p | SI Trade |
14:24:09 - 13-Jan-26 |
| Unknown* | 0 | 3,355.50p | SI Trade |
14:24:02 - 13-Jan-26 |
| Sell* | 14 | 3,351.50p | Negotiated Trade |
14:04:45 - 13-Jan-26 |
| Sell* | 2 | 3,352.00p | Automatic Execution |
13:41:03 - 13-Jan-26 |
Ivz Gb Cb S&t (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
