| Price | 3,220.00p on 06-11-2026 at 17:35:05 |
|---|---|
| Change | 2.50p 0.08% |
| Buy | 3,223.50p |
| Sell | 3,216.50p |
| Last Trade: | Buy 1.00 at 3,221.50p |
| Day's Volume: | 2,499 |
| Last Close: | 3,220.00p |
| Open: | 3,217.50p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,165.00p - 3,387.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,216.0003p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,221.50p | Suspected BUY Trade |
15:46:01 - 06-Nov-26 |
| Buy* | 248 | 3,222.70p | Suspected BUY Trade |
15:30:15 - 06-Nov-26 |
| Sell* | 1 | 3,215.70p | Negotiated Trade |
15:27:26 - 06-Nov-26 |
| Sell* | 2 | 3,215.60p | Negotiated Trade |
15:15:09 - 06-Nov-26 |
| Sell* | 16 | 3,215.00p | Negotiated Trade |
15:10:43 - 06-Nov-26 |
| Buy* | 695 | 3,219.50p | Suspected BUY Trade |
15:10:41 - 06-Nov-26 |
| Sell* | 82 | 3,214.80p | Negotiated Trade |
15:01:38 - 06-Nov-26 |
| Buy* | 651 | 3,216.665p | Suspected BUY Trade |
12:15:31 - 06-Nov-26 |
| Sell* | 1 | 3,210.50p | Negotiated Trade |
10:39:41 - 06-Nov-26 |
| Buy* | 5 | 3,221.26p | Suspected BUY Trade |
10:39:20 - 06-Nov-26 |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
