| Price | 3,270.00p on 15-04-2026 at 18:50:07 |
|---|---|
| Change | -6.50p -0.2% |
| Buy | 3,275.50p |
| Sell | 3,264.50p |
| Last Trade: | Sell 228.00 at 3,272.375p |
| Day's Volume: | 1,597 |
| Last Close: | 3,270.00p |
| Open: | 3,276.50p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,182.50p - 3,387.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,276.54409p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 228 | 3,272.375p | Negotiated Trade |
15:15:18 - 15-Apr-26 |
| Buy* | 21 | 3,278.47p | Suspected BUY Trade |
15:15:17 - 15-Apr-26 |
| Sell* | 12 | 3,271.82p | Negotiated Trade |
15:01:04 - 15-Apr-26 |
| Buy* | 9 | 3,278.58p | Suspected BUY Trade |
15:00:35 - 15-Apr-26 |
| Sell* | 35 | 3,266.00p | Negotiated Trade |
14:05:41 - 15-Apr-26 |
| Buy* | 2 | 3,275.47p | Suspected BUY Trade |
13:32:15 - 15-Apr-26 |
| Sell* | 226 | 3,270.042p | Ordinary |
13:01:03 - 15-Apr-26 |
| Sell* | 1 | 3,270.55p | Negotiated Trade |
11:04:32 - 15-Apr-26 |
| Buy* | 5 | 3,280.303p | Suspected BUY Trade |
10:52:23 - 15-Apr-26 |
| Buy* | 754 | 3,278.80p | Suspected BUY Trade |
10:49:31 - 15-Apr-26 |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:01 am | RNS | Net Asset Value(s) |
