| Price | 3,288.50p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 7.25p 0.22% |
| Buy | 3,295.00p |
| Sell | 3,280.00p |
| Buy / Sell IGBE Shares | |
| Last Trade: | Buy 218.00 at 3,288.50p |
| Day's Volume: | 1,985 |
| Last Close: | 3,287.50p |
| Open: | 3,288.50p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,288.50p - 3,288.50p |
| 52wk Range: | 3,199.00p - 3,375.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,288.42647p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Gbp Cb Esg (IGBE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 218 | 3,288.50p | Automatic Execution |
15:50:53 - 22-Nov-24 |
| Buy* | 20 | 3,292.938p | Suspected BUY Trade |
12:28:36 - 22-Nov-24 |
| Buy* | 193 | 3,292.313p | Suspected BUY Trade |
11:18:55 - 22-Nov-24 |
| Sell* | 665 | 3,286.8109p | Result of RFQ |
10:49:11 - 22-Nov-24 |
| Sell* | 16 | 3,286.098p | Negotiated Trade |
10:45:07 - 22-Nov-24 |
| Buy* | 126 | 3,294.273p | Suspected BUY Trade |
10:45:07 - 22-Nov-24 |
| Sell* | 665 | 3,286.792p | Negotiated Trade |
10:45:03 - 22-Nov-24 |
| Buy* | 4 | 3,297.25p | Suspected BUY Trade |
10:02:52 - 22-Nov-24 |
| Buy* | 1 | 3,297.25p | Suspected BUY Trade |
10:02:27 - 22-Nov-24 |
| Buy* | 13 | 3,296.787p | Suspected BUY Trade |
10:00:25 - 22-Nov-24 |
