| Price | 3,283.50p on 22-05-2026 at 16:30:03 |
|---|---|
| Change | 13.00p 0.4% |
| Buy | 3,286.00p |
| Sell | 3,275.50p |
| Last Trade: | Sell 1,104.00 at 3,283.50p |
| Day's Volume: | 8,367 |
| Last Close: | 3,280.75p |
| Open: | 3,270.00p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,269.00p - 3,283.50p |
| 52wk Range: | 3,182.50p - 3,387.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,275.77617p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,104 | 3,283.50p | Automatic Execution |
15:52:09 - 22-May-26 |
| Buy* | 462 | 3,283.50p | Automatic Execution |
15:52:09 - 22-May-26 |
| Buy* | 8 | 3,281.29p | Suspected BUY Trade |
15:13:02 - 22-May-26 |
| Sell* | 15 | 3,277.21p | Negotiated Trade |
14:59:42 - 22-May-26 |
| Unknown* | 595 | 3,277.582p | OTC Trade |
14:08:09 - 22-May-26 |
| Sell* | 4 | 3,275.00p | Negotiated Trade |
14:05:22 - 22-May-26 |
| Buy* | 125 | 3,279.00p | Automatic Execution |
13:12:21 - 22-May-26 |
| Buy* | 4 | 3,277.57p | Suspected BUY Trade |
13:02:01 - 22-May-26 |
| Buy* | 619 | 3,277.31p | Suspected BUY Trade |
12:04:09 - 22-May-26 |
| Buy* | 10 | 3,277.83p | Suspected BUY Trade |
11:49:16 - 22-May-26 |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
