| Price | 3,178.00p on 23-10-2026 at 18:25:05 |
|---|---|
| Change | -3.25p -0.1% |
| Buy | 3,185.50p |
| Sell | 3,171.50p |
| Last Trade: | Sell 1.00 at 3,173.40p |
| Day's Volume: | 4,414 |
| Last Close: | 3,178.50p |
| Open: | 3,178.00p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,178.00p - 3,178.00p |
| 52wk Range: | 3,165.00p - 3,387.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,190.7112p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,173.40p | Negotiated Trade |
15:55:22 - 23-Oct-26 |
| Buy* | 241 | 3,183.375p | Suspected BUY Trade |
15:17:47 - 23-Oct-26 |
| Buy* | 1 | 3,184.10p | Suspected BUY Trade |
15:11:27 - 23-Oct-26 |
| Buy* | 33 | 3,193.00p | Suspected BUY Trade |
14:00:56 - 23-Oct-26 |
| Sell* | 70 | 3,178.00p | Automatic Execution |
13:18:01 - 23-Oct-26 |
| Buy* | 1,732 | 3,189.50p | Suspected BUY Trade |
13:00:49 - 23-Oct-26 |
| Buy* | 4 | 3,191.10p | Suspected BUY Trade |
12:28:45 - 23-Oct-26 |
| Buy* | 3 | 3,193.50p | Suspected BUY Trade |
11:16:30 - 23-Oct-26 |
| Sell* | 274 | 3,186.00p | Negotiated Trade |
10:21:21 - 23-Oct-26 |
| Sell* | 107 | 3,183.292p | Negotiated Trade |
10:20:18 - 23-Oct-26 |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
