Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gb Cb S&t (IGBE) Share Price

Price 3,318.00p on 19-12-2025 at 19:00:06
Change -7.00p -0.21%
Buy 3,321.50p
Sell 3,312.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,319.21p
Day's Volume: 18,237
Last Close: 3,316.75p
Open: 3,318.00p
ISIN: IE00BKW9SV11
Day's Range 3,318.00p - 3,318.50p
52wk Range: 3,178.00p - 3,371.00p
Market Capitalisation: £N/A
VWAP: 3,318.34059p
Shares in Issue: N/A

Ivz Gb Cb S&t (IGBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,319.21p Negotiated Trade
 15:55:12 - 19-Dec-25
Sell* 2,500 3,318.00p Automatic Execution
 15:46:47 - 19-Dec-25
Sell* 2,500 3,318.00p Automatic Execution
 15:46:25 - 19-Dec-25
Sell* 99 3,318.50p Automatic Execution
 15:46:08 - 19-Dec-25
Sell* 2,500 3,318.00p Automatic Execution
 15:45:58 - 19-Dec-25
Sell* 2,500 3,318.00p Automatic Execution
 15:45:53 - 19-Dec-25
Sell* 2,500 3,318.00p Automatic Execution
 15:45:48 - 19-Dec-25
Sell* 2,500 3,318.00p Automatic Execution
 15:45:38 - 19-Dec-25
Buy* 1 3,321.01p Suspected BUY Trade
 15:17:42 - 19-Dec-25
Buy* 8 3,321.01p Suspected BUY Trade
 15:16:25 - 19-Dec-25
See more Ivz Gb Cb S&t trades

Ivz Gb Cb S&t (IGBE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 3,318.00 3,318.50 3,318.00 3,316.75 18,237
18th Dec 2025 (Thu) 3,321.50 3,323.75 3,321.50 3,323.75 2,219
17th Dec 2025 (Wed) 3,327.00 3,327.00 3,327.00 3,321.50 1,501
16th Dec 2025 (Tue) 3,307.50 3,307.50 3,307.50 3,312.50 4,787
15th Dec 2025 (Mon) 3,315.25 3,317.50 3,315.25 3,317.50 42,701
12th Dec 2025 (Fri) 3,324.00 3,324.00 3,309.50 3,315.25 16,831
11th Dec 2025 (Thu) 3,316.50 3,316.50 3,316.00 3,318.25 3,904
10th Dec 2025 (Wed) 3,355.50 3,356.00 3,351.50 3,356.00 1,176
9th Dec 2025 (Tue) 3,354.00 3,354.00 3,354.00 3,350.50 569
8th Dec 2025 (Mon) 3,356.50 3,356.50 3,347.00 3,347.00 14,231
5th Dec 2025 (Fri) 3,365.00 3,365.00 3,365.00 3,356.50 11,705
4th Dec 2025 (Thu) 3,366.50 3,366.50 3,365.00 3,364.00 3,426
3rd Dec 2025 (Wed) 3,357.50 3,362.25 3,357.50 3,362.25 5,195
2nd Dec 2025 (Tue) 3,350.50 3,352.00 3,350.50 3,357.50 3,588
1st Dec 2025 (Mon) 3,361.00 3,361.00 3,353.00 3,351.75 822
28th Nov 2025 (Fri) 3,359.50 3,363.00 3,359.50 3,363.00 5,414
27th Nov 2025 (Thu) 3,330.00 3,330.00 3,330.00 3,351.50 1,216
26th Nov 2025 (Wed) 3,339.00 3,351.50 3,335.00 3,354.25 3,381
25th Nov 2025 (Tue) 3,327.50 3,335.50 3,327.50 3,335.50 1,216
24th Nov 2025 (Mon) 3,330.00 3,330.00 3,327.00 3,327.50 1,428
21st Nov 2025 (Fri) 3,316.25 3,326.25 3,316.25 3,326.25 1,807
20th Nov 2025 (Thu) 3,312.75 3,316.25 3,312.75 3,316.25 784
See more Ivz Gb Cb S&t price history

Ivz Gb Cb S&t (IGBE) Regulatory News

Date Source Headline
19th Dec 2025 7:01 am RNS Net Asset Value(s)
18th Dec 2025 7:01 am RNS Net Asset Value(s)
17th Dec 2025 7:01 am RNS Net Asset Value(s)
16th Dec 2025 7:01 am RNS Net Asset Value(s)
15th Dec 2025 7:01 am RNS Net Asset Value(s)
12th Dec 2025 7:01 am RNS Net Asset Value(s)
11th Dec 2025 7:01 am RNS Net Asset Value(s)
10th Dec 2025 7:00 am RNS Net Asset Value(s)
9th Dec 2025 7:01 am RNS Net Asset Value(s)
8th Dec 2025 7:00 am RNS Net Asset Value(s)
See more Ivz Gb Cb S&t regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered