| Price | 3,319.50p on 06-07-2026 at 18:35:06 |
|---|---|
| Change | 2.75p 0.08% |
| Buy | 3,287.50p |
| Sell | 3,274.50p |
| Last Trade: | Buy 2,739.00 at 3,284.625p |
| Day's Volume: | 5,322 |
| Last Close: | 3,281.00p |
| Open: | 3,319.50p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,319.50p - 3,319.50p |
| 52wk Range: | 3,182.50p - 3,387.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,285.00572p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,739 | 3,284.625p | Suspected BUY Trade |
16:29:30 - 06-Jul-26 |
| Sell* | 10 | 3,276.21p | Negotiated Trade |
16:18:52 - 06-Jul-26 |
| Buy* | 1 | 3,281.95p | Suspected BUY Trade |
15:17:17 - 06-Jul-26 |
| Sell* | 167 | 3,277.45p | Negotiated Trade |
15:15:13 - 06-Jul-26 |
| Sell* | 153 | 3,277.71p | Negotiated Trade |
15:13:58 - 06-Jul-26 |
| Buy* | 1,359 | 3,283.225p | Suspected BUY Trade |
12:39:21 - 06-Jul-26 |
| Sell* | 8 | 3,278.21p | Negotiated Trade |
11:37:42 - 06-Jul-26 |
| Sell* | 19 | 3,277.21p | Negotiated Trade |
11:16:02 - 06-Jul-26 |
| Buy* | 41 | 3,282.95p | Suspected BUY Trade |
11:00:18 - 06-Jul-26 |
| Sell* | 1 | 3,277.47p | Negotiated Trade |
10:46:34 - 06-Jul-26 |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
