| Price | 3,247.00p on 20-07-2026 at 18:05:05 |
|---|---|
| Change | -9.50p -0.29% |
| Buy | 3,245.00p |
| Sell | 3,232.50p |
| Last Trade: | Unknown 0.00 at 3,242.50p |
| Day's Volume: | 8,321 |
| Last Close: | 3,238.75p |
| Open: | 3,247.00p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,247.00p - 3,247.00p |
| 52wk Range: | 3,182.50p - 3,387.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,250.33378p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,242.50p | SI Trade |
16:08:28 - 20-Jul-26 |
| Buy* | 153 | 3,248.197p | Suspected BUY Trade |
15:46:49 - 20-Jul-26 |
| Buy* | 22 | 3,247.24p | Suspected BUY Trade |
15:32:02 - 20-Jul-26 |
| Buy* | 1 | 3,245.585p | Suspected BUY Trade |
15:12:04 - 20-Jul-26 |
| Sell* | 8 | 3,242.995p | Negotiated Trade |
14:51:42 - 20-Jul-26 |
| Buy* | 269 | 3,247.00p | Automatic Execution |
12:30:14 - 20-Jul-26 |
| Buy* | 6 | 3,247.953p | Suspected BUY Trade |
12:25:55 - 20-Jul-26 |
| Sell* | 5 | 3,240.89p | Negotiated Trade |
12:21:36 - 20-Jul-26 |
| Buy* | 19 | 3,248.398p | Suspected BUY Trade |
11:51:38 - 20-Jul-26 |
| Unknown* | 7,002 | 3,250.66p | OTC Trade |
11:23:45 - 20-Jul-26 |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
