| Price | 3,263.50p on 19-06-2026 at 17:25:05 |
|---|---|
| Change | -20.75p -0.63% |
| Buy | 3,265.00p |
| Sell | 3,257.50p |
| Last Trade: | Unknown 0.00 at 3,258.00p |
| Day's Volume: | 225 |
| Last Close: | 3,261.25p |
| Open: | 3,273.00p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,263.50p - 3,273.00p |
| 52wk Range: | 3,182.50p - 3,387.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,262.76506p |
| Shares in Issue: | N/A |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,258.00p | SI Trade |
14:44:18 - 19-Jun-26 |
| Buy* | 5 | 3,262.45p | Suspected BUY Trade |
11:45:43 - 19-Jun-26 |
| Buy* | 1 | 3,265.00p | Suspected BUY Trade |
11:35:11 - 19-Jun-26 |
| Sell* | 2 | 3,258.50p | Negotiated Trade |
10:46:35 - 19-Jun-26 |
| Sell* | 7 | 3,260.32p | Negotiated Trade |
10:43:59 - 19-Jun-26 |
| Sell* | 50 | 3,260.32p | Negotiated Trade |
10:43:54 - 19-Jun-26 |
| Sell* | 28 | 3,260.25p | Negotiated Trade |
10:30:58 - 19-Jun-26 |
| Buy* | 16 | 3,266.378p | Suspected BUY Trade |
10:13:40 - 19-Jun-26 |
| Sell* | 57 | 3,262.25p | Negotiated Trade |
10:09:57 - 19-Jun-26 |
| Unknown* | 0 | 3,260.50p | SI Trade |
09:48:01 - 19-Jun-26 |
Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
