Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Share Price

Price 3,297.00p on 05-06-2026 at 18:25:05
Change 2.00p 0.06%
Buy 3,295.50p
Sell 3,286.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 36.00 at 3,288.97p
Day's Volume: 1,739
Last Close: 3,290.75p
Open: 3,297.00p
ISIN: IE00BKW9SV11
Day's Range 3,297.00p - 3,297.00p
52wk Range: 3,182.50p - 3,387.00p
Market Capitalisation: £N/A
VWAP: 3,292.00676p
Shares in Issue: N/A

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 3,288.97p Negotiated Trade
 16:23:50 - 05-Jun-26
Buy* 1 3,291.90p Suspected BUY Trade
 15:25:38 - 05-Jun-26
Buy* 123 3,292.27p Suspected BUY Trade
 15:19:20 - 05-Jun-26
Sell* 3 3,287.23p Negotiated Trade
 15:18:31 - 05-Jun-26
Sell* 5 3,288.10p Negotiated Trade
 15:16:41 - 05-Jun-26
Buy* 16 3,290.90p Suspected BUY Trade
 15:01:25 - 05-Jun-26
Buy* 19 3,291.90p Suspected BUY Trade
 15:00:32 - 05-Jun-26
Sell* 28 3,287.73p Negotiated Trade
 14:26:48 - 05-Jun-26
Sell* 9 3,286.99p Negotiated Trade
 14:14:04 - 05-Jun-26
Sell* 2 3,291.47p Negotiated Trade
 12:22:56 - 05-Jun-26
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist trades

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 3,297.00 3,297.00 3,297.00 3,290.75 1,739
4th Jun 2026 (Thu) 3,285.00 3,294.00 3,283.00 3,288.75 37,429
3rd Jun 2026 (Wed) 3,284.00 3,292.00 3,284.00 3,287.00 6,264
2nd Jun 2026 (Tue) 3,284.00 3,295.75 3,284.00 3,295.75 6,234
1st Jun 2026 (Mon) 3,304.50 3,304.50 3,290.00 3,284.00 4,426
29th May 2026 (Fri) 3,300.50 3,300.50 3,300.50 3,304.00 2,643
28th May 2026 (Thu) 3,298.00 3,300.75 3,298.00 3,300.75 1,503
27th May 2026 (Wed) 3,298.50 3,299.50 3,298.00 3,298.00 1,417
26th May 2026 (Tue) 3,299.00 3,299.50 3,289.50 3,289.50 3,090
25th May 2026 (Mon) 3,280.75 3,280.75 3,280.75 3,280.75 0
22nd May 2026 (Fri) 3,270.00 3,283.50 3,269.00 3,280.75 8,367
21st May 2026 (Thu) 3,267.50 3,267.75 3,267.50 3,267.75 1,619
20th May 2026 (Wed) 3,258.00 3,258.00 3,258.00 3,267.50 6,062
19th May 2026 (Tue) 3,236.25 3,236.25 3,234.25 3,234.25 3,893
18th May 2026 (Mon) 3,238.00 3,238.00 3,236.25 3,236.25 3,903
15th May 2026 (Fri) 3,243.00 3,243.00 3,238.00 3,238.00 7,536
14th May 2026 (Thu) 3,244.25 3,257.50 3,244.25 3,257.50 1,901
13th May 2026 (Wed) 3,234.50 3,234.50 3,234.50 3,244.25 18,760
12th May 2026 (Tue) 3,250.50 3,250.50 3,234.75 3,234.75 906
11th May 2026 (Mon) 3,267.25 3,267.25 3,250.50 3,250.50 2,743
8th May 2026 (Fri) 3,270.00 3,273.00 3,268.50 3,267.25 22,645
7th May 2026 (Thu) 3,264.00 3,264.00 3,258.00 3,261.25 1,830
6th May 2026 (Wed) 3,230.75 3,259.25 3,230.75 3,259.25 587
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist price history

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News

Date Source Headline
5th Jun 2026 7:01 am RNS Net Asset Value(s)
4th Jun 2026 7:01 am RNS Net Asset Value(s)
3rd Jun 2026 7:01 am RNS Net Asset Value(s)
2nd Jun 2026 7:01 am RNS Net Asset Value(s)
1st Jun 2026 7:00 am RNS Net Asset Value(s)
29th May 2026 7:01 am RNS Net Asset Value(s)
28th May 2026 7:01 am RNS Net Asset Value(s)
27th May 2026 7:01 am RNS Net Asset Value(s)
26th May 2026 7:01 am RNS Net Asset Value(s)
22nd May 2026 7:00 am RNS Net Asset Value(s)
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered