| Price | 3,355.75p on 31-10-2025 at 14:03:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,354.50p |
| Sell | 3,349.00p |
| Last Trade: | Unknown 0.00 at 3,355.00p |
| Day's Volume: | 337 |
| Last Close: | 3,355.75p |
| Open: | 3,355.75p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,178.00p - 3,370.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,352.58272p |
| Shares in Issue: | N/A |
Ivz Gb Cb S&t (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,355.00p | SI Trade |
12:18:02 - 31-Oct-25 |
| Unknown* | 0 | 3,353.00p | SI Trade |
11:30:24 - 31-Oct-25 |
| Buy* | 112 | 3,351.375p | Suspected BUY Trade |
09:50:22 - 31-Oct-25 |
| Buy* | 196 | 3,351.75p | Suspected BUY Trade |
09:04:34 - 31-Oct-25 |
| Buy* | 29 | 3,362.875p | Suspected BUY Trade |
08:10:22 - 31-Oct-25 |
| Sell* | 1 | 3,349.60p | Negotiated Trade |
15:55:07 - 30-Oct-25 |
| Sell* | 2 | 3,347.71p | Negotiated Trade |
15:17:34 - 30-Oct-25 |
| Buy* | 1 | 3,350.40p | Suspected BUY Trade |
15:13:33 - 30-Oct-25 |
| Buy* | 387 | 3,351.00p | Automatic Execution |
15:10:11 - 30-Oct-25 |
| Sell* | 126 | 3,346.60p | Negotiated Trade |
14:14:00 - 30-Oct-25 |
Ivz Gb Cb S&t (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:00 am | RNS | Net Asset Value(s) |
