Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Share Price

Price 3,240.00p on 10-11-2026 at 12:16:14
Change 13.25p 0.41%
Buy 3,237.00p
Sell 3,222.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 3,226.40p
Day's Volume: 1,630
Last Close: 3,226.75p
Open: 3,223.50p
ISIN: IE00BKW9SV11
Day's Range 3,223.50p - 3,240.00p
52wk Range: 3,165.00p - 3,387.00p
Market Capitalisation: £N/A
VWAP: 3,232.35437p
Shares in Issue: N/A

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 3,226.40p Negotiated Trade
 12:15:31 - 10-Nov-26
Buy* 192 3,233.10p Suspected BUY Trade
 12:04:20 - 10-Nov-26
Buy* 1,212 3,232.60p Suspected BUY Trade
 10:55:23 - 10-Nov-26
Buy* 17 3,234.562p Suspected BUY Trade
 10:50:46 - 10-Nov-26
Sell* 17 3,223.538p Negotiated Trade
 10:49:32 - 10-Nov-26
Sell* 19 3,225.625p Negotiated Trade
 10:17:14 - 10-Nov-26
Sell* 28 3,225.309p Negotiated Trade
 10:15:22 - 10-Nov-26
Buy* 8 3,234.00p Suspected BUY Trade
 09:59:43 - 10-Nov-26
Buy* 2 3,234.747p Suspected BUY Trade
 09:36:29 - 10-Nov-26
Sell* 24 3,224.875p Negotiated Trade
 09:36:22 - 10-Nov-26
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist trades

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 3,223.50 3,240.00 3,223.50 3,226.75 1,630
9th Nov 2026 (Mon) 3,221.50 3,238.50 3,221.50 3,226.75 1,563
6th Nov 2026 (Fri) 3,217.50 3,220.00 3,217.50 3,220.00 2,499
5th Nov 2026 (Thu) 3,223.50 3,227.00 3,221.50 3,217.50 14,302
4th Nov 2026 (Wed) 3,219.00 3,219.00 3,208.50 3,208.50 2,150
3rd Nov 2026 (Tue) 3,206.25 3,206.25 3,195.50 3,195.50 1,710
2nd Nov 2026 (Mon) 3,206.00 3,206.00 3,200.00 3,206.25 38,454
30th Oct 2026 (Fri) 3,198.50 3,198.50 3,195.00 3,191.00 4,064
29th Oct 2026 (Thu) 3,180.75 3,192.75 3,180.75 3,192.75 6,403
28th Oct 2026 (Wed) 3,182.00 3,182.00 3,182.00 3,180.75 7,472
27th Oct 2026 (Tue) 3,166.50 3,188.00 3,166.50 3,178.00 4,674
26th Oct 2026 (Mon) 3,201.50 3,201.50 3,192.00 3,181.25 772
23rd Oct 2026 (Fri) 3,178.00 3,178.00 3,178.00 3,178.50 4,414
22nd Oct 2026 (Thu) 3,184.25 3,184.25 3,181.75 3,181.75 1,102
21st Oct 2026 (Wed) 3,175.00 3,175.00 3,175.00 3,184.25 3,659
20th Oct 2026 (Tue) 3,182.50 3,182.50 3,176.75 3,176.75 7,666
19th Oct 2026 (Mon) 3,206.00 3,206.00 3,206.00 3,182.50 2,663
16th Oct 2026 (Fri) 3,207.00 3,207.00 3,207.00 3,195.25 479
15th Oct 2026 (Thu) 3,188.50 3,188.50 3,188.50 3,189.00 1,209
14th Oct 2026 (Wed) 3,190.00 3,190.00 3,190.00 3,180.75 4,316
13th Oct 2026 (Tue) 3,174.00 3,177.50 3,174.00 3,177.50 4,352
12th Oct 2026 (Mon) 3,186.00 3,186.00 3,186.00 3,174.00 1,808
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist price history

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News

Date Source Headline
9th Nov 2026 7:00 am RNS Net Asset Value(s)
6th Nov 2026 7:00 am RNS Net Asset Value(s)
5th Nov 2026 7:00 am RNS Net Asset Value(s)
4th Nov 2026 7:00 am RNS Net Asset Value(s)
3rd Nov 2026 7:00 am RNS Net Asset Value(s)
2nd Nov 2026 7:00 am RNS Net Asset Value(s)
30th Oct 2026 7:01 am RNS Net Asset Value(s)
29th Oct 2026 7:01 am RNS Net Asset Value(s)
28th Oct 2026 7:01 am RNS Net Asset Value(s)
27th Oct 2026 7:01 am RNS Net Asset Value(s)
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist regulatory news
FTSE 100 Latest
Value10,832.90
Change50.03

Login to your account

Forgot Password?

Not Registered