| Price | 3,333.50p on 30-12-2025 at 19:35:05 |
|---|---|
| Change | 2.75p 0.08% |
| Buy | 3,333.00p |
| Sell | 3,328.50p |
| Last Trade: | Sell 1.00 at 3,330.31p |
| Day's Volume: | 3,586 |
| Last Close: | 3,330.75p |
| Open: | 3,300.00p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,300.00p - 3,335.50p |
| 52wk Range: | 3,178.00p - 3,371.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,333.41695p |
| Shares in Issue: | N/A |
Ivz Gb Cb S&t (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,330.31p | Negotiated Trade |
15:55:20 - 30-Dec-25 |
| Buy* | 5 | 3,333.10p | Suspected BUY Trade |
15:22:24 - 30-Dec-25 |
| Buy* | 82 | 3,333.10p | Suspected BUY Trade |
15:11:29 - 30-Dec-25 |
| Sell* | 751 | 3,330.08p | Negotiated Trade |
13:55:54 - 30-Dec-25 |
| Sell* | 29 | 3,333.50p | Automatic Execution |
12:57:02 - 30-Dec-25 |
| Buy* | 26 | 3,333.57p | Suspected BUY Trade |
12:09:20 - 30-Dec-25 |
| Sell* | 52 | 3,330.67p | Negotiated Trade |
11:29:20 - 30-Dec-25 |
| Buy* | 10 | 3,335.50p | Automatic Execution |
11:29:11 - 30-Dec-25 |
| Buy* | 870 | 3,335.50p | Automatic Execution |
10:18:14 - 30-Dec-25 |
| Buy* | 164 | 3,335.50p | Automatic Execution |
10:18:14 - 30-Dec-25 |
Ivz Gb Cb S&t (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
