Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Share Price

Price 3,270.00p on 16-04-2026 at 11:05:05
Change 0.00p 0%
Buy 3,281.50p
Sell 3,274.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at 3,273.70p
Day's Volume: 2,550
Last Close: 3,270.00p
Open: 3,270.00p
ISIN: IE00BKW9SV11
Day's Range 0.00p - 0.00p
52wk Range: 3,182.50p - 3,387.00p
Market Capitalisation: £N/A
VWAP: 3,275.89273p
Shares in Issue: N/A

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 3,273.70p Negotiated Trade
 11:21:52 - 16-Apr-26
Buy* 72 3,277.836p Suspected BUY Trade
 11:04:50 - 16-Apr-26
Buy* 106 3,277.579p Ordinary
 10:41:20 - 16-Apr-26
Sell* 477 3,271.433p Negotiated Trade
 10:11:46 - 16-Apr-26
Buy* 245 3,276.46p Suspected BUY Trade
 10:05:19 - 16-Apr-26
Buy* 39 3,277.782p Result of RFQ
 09:50:22 - 16-Apr-26
Buy* 1,525 3,276.85p Suspected BUY Trade
 09:37:57 - 16-Apr-26
Buy* 18 3,277.85p Suspected BUY Trade
 09:21:08 - 16-Apr-26
Buy* 3 3,279.35p Suspected BUY Trade
 08:37:34 - 16-Apr-26
Sell* 15 3,273.50p Negotiated Trade
 08:34:05 - 16-Apr-26
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist trades

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 3,276.50 3,276.50 3,270.00 3,270.00 1,597
14th Apr 2026 (Tue) 3,259.50 3,276.50 3,259.50 3,276.50 507
13th Apr 2026 (Mon) 3,290.00 3,290.00 3,290.00 3,259.50 1,050
10th Apr 2026 (Fri) 3,274.50 3,274.50 3,274.50 3,269.50 1,748
9th Apr 2026 (Thu) 3,280.50 3,280.50 3,270.75 3,270.75 577
8th Apr 2026 (Wed) 3,277.50 3,293.00 3,275.00 3,280.50 6,563
7th Apr 2026 (Tue) 3,260.50 3,260.50 3,242.00 3,246.00 4,230
6th Apr 2026 (Mon) 3,251.25 3,251.25 3,251.25 3,251.25 0
3rd Apr 2026 (Fri) 3,251.25 3,251.25 3,251.25 3,251.25 0
2nd Apr 2026 (Thu) 3,223.50 3,223.50 3,223.50 3,251.25 1,411
1st Apr 2026 (Wed) 3,267.00 3,273.00 3,253.00 3,259.00 2,228
31st Mar 2026 (Tue) 3,223.00 3,229.25 3,223.00 3,229.25 1,229
30th Mar 2026 (Mon) 3,219.00 3,219.00 3,219.00 3,223.00 4,561
27th Mar 2026 (Fri) 3,201.50 3,201.50 3,201.50 3,219.00 1,737
26th Mar 2026 (Thu) 3,245.50 3,245.50 3,219.25 3,219.25 3,224
25th Mar 2026 (Wed) 3,233.00 3,233.00 3,233.00 3,245.50 2,390
24th Mar 2026 (Tue) 3,223.50 3,223.50 3,223.50 3,221.75 2,347
23rd Mar 2026 (Mon) 3,182.50 3,182.50 3,182.50 3,216.25 2,454
20th Mar 2026 (Fri) 3,232.75 3,232.75 3,205.25 3,205.25 11,400
19th Mar 2026 (Thu) 3,258.50 3,258.50 3,232.75 3,232.75 1,816
18th Mar 2026 (Wed) 3,258.50 3,258.50 3,258.50 3,258.50 19,004
17th Mar 2026 (Tue) 3,253.50 3,262.25 3,253.50 3,262.25 3,944
16th Mar 2026 (Mon) 3,253.50 3,253.50 3,253.50 3,253.50 3,159
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist price history

Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist (IGBE) Regulatory News

Date Source Headline
15th Apr 2026 7:00 am RNS Net Asset Value(s)
14th Apr 2026 7:00 am RNS Net Asset Value(s)
13th Apr 2026 7:00 am RNS Net Asset Value(s)
10th Apr 2026 7:00 am RNS Net Asset Value(s)
9th Apr 2026 7:01 am RNS Net Asset Value(s)
8th Apr 2026 7:01 am RNS Net Asset Value(s)
7th Apr 2026 7:00 am RNS Net Asset Value(s)
2nd Apr 2026 7:00 am RNS Net Asset Value(s)
1st Apr 2026 7:01 am RNS Net Asset Value(s)
31st Mar 2026 7:01 am RNS Net Asset Value(s)
See more Invesco GBP Corporate Bond Screened & Tilted UCITS ETF Dist regulatory news
FTSE 100 Latest
Value10,621.44
Change61.86

Login to your account

Forgot Password?

Not Registered