| Price | 3,350.00p on 21-01-2026 at 19:35:05 |
|---|---|
| Change | 11.75p 0.35% |
| Buy | 3,346.50p |
| Sell | 3,341.50p |
| Last Trade: | Buy 3.00 at 3,350.00p |
| Day's Volume: | 1,445 |
| Last Close: | 3,350.00p |
| Open: | 3,357.00p |
| ISIN: | IE00BKW9SV11 |
| Day's Range | 3,346.50p - 3,357.00p |
| 52wk Range: | 3,178.00p - 3,371.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,340.86285p |
| Shares in Issue: | N/A |
Ivz Gb Cb S&t (IGBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,350.00p | Suspected BUY Trade |
16:35:12 - 21-Jan-26 |
| Unknown* | 0 | 3,347.00p | SI Trade |
15:41:57 - 21-Jan-26 |
| Buy* | 2 | 3,347.00p | Automatic Execution |
15:41:39 - 21-Jan-26 |
| Buy* | 1 | 3,346.50p | Automatic Execution |
15:41:39 - 21-Jan-26 |
| Sell* | 9 | 3,335.50p | Negotiated Trade |
15:05:58 - 21-Jan-26 |
| Buy* | 95 | 3,346.777p | Suspected BUY Trade |
15:01:00 - 21-Jan-26 |
| Buy* | 70 | 3,344.04p | Suspected BUY Trade |
13:44:30 - 21-Jan-26 |
| Buy* | 46 | 3,345.66p | Suspected BUY Trade |
10:26:28 - 21-Jan-26 |
| Sell* | 1,086 | 3,340.065p | Negotiated Trade |
08:34:29 - 21-Jan-26 |
| Sell* | 132 | 3,339.714p | Negotiated Trade |
08:26:20 - 21-Jan-26 |
Ivz Gb Cb S&t (IGBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
