| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.67175 | 3.67825 | 3.67175 | 3.67825 | 0 |
| 9th Jul 2026 (Thu) | 3.66675 | 3.67175 | 3.66675 | 3.67175 | 0 |
| 8th Jul 2026 (Wed) | 3.68675 | 3.68675 | 3.66675 | 3.66675 | 0 |
| 7th Jul 2026 (Tue) | 3.69525 | 3.69525 | 3.68675 | 3.68675 | 0 |
| 6th Jul 2026 (Mon) | 3.70225 | 3.70225 | 3.69525 | 3.69525 | 0 |
| 3rd Jul 2026 (Fri) | 3.701 | 3.70225 | 3.701 | 3.70225 | 0 |
| 2nd Jul 2026 (Thu) | 3.72 | 3.72 | 3.701 | 3.701 | 0 |
| 1st Jul 2026 (Wed) | 3.7275 | 3.7275 | 3.72 | 3.72 | 0 |
| 30th Jun 2026 (Tue) | 3.7415 | 3.7415 | 3.7275 | 3.7275 | 0 |
| 29th Jun 2026 (Mon) | 3.75025 | 3.75025 | 3.7415 | 3.7415 | 0 |
| 26th Jun 2026 (Fri) | 3.74775 | 3.75025 | 3.74775 | 3.75025 | 0 |
| 25th Jun 2026 (Thu) | 3.7575 | 3.7575 | 3.74775 | 3.74775 | 0 |
| 24th Jun 2026 (Wed) | 3.7445 | 3.7575 | 3.7445 | 3.7575 | 0 |
| 23rd Jun 2026 (Tue) | 3.72925 | 3.7445 | 3.72925 | 3.7445 | 0 |
| 22nd Jun 2026 (Mon) | 3.73875 | 3.73875 | 3.72925 | 3.72925 | 0 |
| 19th Jun 2026 (Fri) | 3.75425 | 3.75425 | 3.73875 | 3.73875 | 0 |
| 18th Jun 2026 (Thu) | 3.72475 | 3.75425 | 3.72475 | 3.75425 | 0 |
| 17th Jun 2026 (Wed) | 3.71225 | 3.72475 | 3.71225 | 3.72475 | 0 |
| 16th Jun 2026 (Tue) | 3.707 | 3.71225 | 3.707 | 3.71225 | 0 |
| 15th Jun 2026 (Mon) | 3.69675 | 3.707 | 3.69675 | 3.707 | 0 |
| 12th Jun 2026 (Fri) | 3.705 | 3.705 | 3.69675 | 3.69675 | 0 |
| 11th Jun 2026 (Thu) | 3.687 | 3.705 | 3.687 | 3.705 | 0 |
| 10th Jun 2026 (Wed) | 3.688 | 3.688 | 3.687 | 3.687 | 0 |
| 9th Jun 2026 (Tue) | 3.69875 | 3.69875 | 3.688 | 3.688 | 0 |
| 8th Jun 2026 (Mon) | 3.6965 | 3.69875 | 3.6965 | 3.69875 | 0 |
| 5th Jun 2026 (Fri) | 3.6975 | 3.6975 | 3.6965 | 3.6965 | 0 |
| 4th Jun 2026 (Thu) | 3.694 | 3.6975 | 3.694 | 3.6975 | 0 |
| 3rd Jun 2026 (Wed) | 3.6965 | 3.6965 | 3.694 | 3.694 | 0 |
| 2nd Jun 2026 (Tue) | 3.692 | 3.6965 | 3.692 | 3.6965 | 0 |
| 1st Jun 2026 (Mon) | 3.7015 | 3.7015 | 3.692 | 3.692 | 0 |
| 29th May 2026 (Fri) | 3.70825 | 3.70825 | 3.7015 | 3.7015 | 0 |
| 28th May 2026 (Thu) | 3.70 | 3.70825 | 3.70 | 3.70825 | 0 |
| 27th May 2026 (Wed) | 3.6915 | 3.70 | 3.6915 | 3.70 | 0 |
| 26th May 2026 (Tue) | 3.678 | 3.6915 | 3.678 | 3.6915 | 0 |
| 25th May 2026 (Mon) | 3.678 | 3.678 | 3.678 | 3.678 | 0 |
| 22nd May 2026 (Fri) | 3.6765 | 3.678 | 3.6765 | 3.678 | 0 |
| 21st May 2026 (Thu) | 3.673 | 3.6765 | 3.673 | 3.6765 | 5,057 |
| 20th May 2026 (Wed) | 3.66475 | 3.673 | 3.66475 | 3.673 | 0 |
| 19th May 2026 (Tue) | 3.6815 | 3.6815 | 3.66475 | 3.66475 | 0 |
| 18th May 2026 (Mon) | 3.6975 | 3.6975 | 3.6815 | 3.6815 | 0 |
| 15th May 2026 (Fri) | 3.68675 | 3.6975 | 3.68675 | 3.6975 | 0 |
| 14th May 2026 (Thu) | 3.675 | 3.68675 | 3.675 | 3.68675 | 0 |
| 13th May 2026 (Wed) | 3.68325 | 3.68325 | 3.675 | 3.675 | 0 |
| 12th May 2026 (Tue) | 3.6635 | 3.68325 | 3.6635 | 3.68325 | 0 |
| 11th May 2026 (Mon) | 3.68225 | 3.68225 | 3.6635 | 3.6635 | 0 |