| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.67 | 3.67 | 3.65675 | 3.65675 | 0 |
| 25th Sep 2026 (Fri) | 3.67325 | 3.67325 | 3.67 | 3.67 | 0 |
| 24th Sep 2026 (Thu) | 3.67775 | 3.67775 | 3.67325 | 3.67325 | 0 |
| 23rd Sep 2026 (Wed) | 3.69 | 3.69 | 3.69 | 3.67775 | 384 |
| 22nd Sep 2026 (Tue) | 3.6745 | 3.6805 | 3.6745 | 3.6805 | 0 |
| 21st Sep 2026 (Mon) | 3.663 | 3.6745 | 3.663 | 3.6745 | 0 |
| 18th Sep 2026 (Fri) | 3.6825 | 3.6825 | 3.663 | 3.663 | 0 |
| 17th Sep 2026 (Thu) | 3.6595 | 3.6825 | 3.6595 | 3.6825 | 0 |
| 16th Sep 2026 (Wed) | 3.6435 | 3.6595 | 3.6435 | 3.6595 | 0 |
| 15th Sep 2026 (Tue) | 3.65075 | 3.65075 | 3.6435 | 3.6435 | 0 |
| 14th Sep 2026 (Mon) | 3.65725 | 3.65725 | 3.65075 | 3.65075 | 0 |
| 11th Sep 2026 (Fri) | 3.65925 | 3.65925 | 3.65725 | 3.65725 | 19,165 |
| 10th Sep 2026 (Thu) | 3.6675 | 3.6675 | 3.65925 | 3.65925 | 0 |
| 9th Sep 2026 (Wed) | 3.67575 | 3.67575 | 3.6675 | 3.6675 | 0 |
| 8th Sep 2026 (Tue) | 3.6745 | 3.67575 | 3.6745 | 3.67575 | 0 |
| 7th Sep 2026 (Mon) | 3.67875 | 3.67875 | 3.6745 | 3.6745 | 0 |
| 4th Sep 2026 (Fri) | 3.6755 | 3.67875 | 3.6755 | 3.67875 | 0 |
| 3rd Sep 2026 (Thu) | 3.65875 | 3.6755 | 3.65875 | 3.6755 | 0 |
| 2nd Sep 2026 (Wed) | 3.65 | 3.65875 | 3.65 | 3.65875 | 0 |
| 1st Sep 2026 (Tue) | 3.657 | 3.657 | 3.65 | 3.65 | 0 |
| 31st Aug 2026 (Mon) | 3.657 | 3.657 | 3.657 | 3.657 | 0 |
| 28th Aug 2026 (Fri) | 3.663 | 3.663 | 3.657 | 3.657 | 0 |
| 27th Aug 2026 (Thu) | 3.66225 | 3.663 | 3.66225 | 3.663 | 0 |
| 26th Aug 2026 (Wed) | 3.65625 | 3.66225 | 3.65625 | 3.66225 | 0 |
| 25th Aug 2026 (Tue) | 3.64775 | 3.65625 | 3.64775 | 3.65625 | 0 |
| 24th Aug 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.64775 | 387 |
| 21st Aug 2026 (Fri) | 3.643 | 3.6445 | 3.643 | 3.6445 | 0 |
| 20th Aug 2026 (Thu) | 3.652 | 3.652 | 3.643 | 3.643 | 0 |
| 19th Aug 2026 (Wed) | 3.65375 | 3.65375 | 3.652 | 3.652 | 0 |
| 18th Aug 2026 (Tue) | 3.653 | 3.65375 | 3.653 | 3.65375 | 0 |
| 17th Aug 2026 (Mon) | 3.66 | 3.66 | 3.653 | 3.653 | 0 |
| 14th Aug 2026 (Fri) | 3.67675 | 3.67675 | 3.66 | 3.66 | 0 |
| 13th Aug 2026 (Thu) | 3.67 | 3.67675 | 3.67 | 3.67675 | 0 |
| 12th Aug 2026 (Wed) | 3.66775 | 3.67 | 3.66775 | 3.67 | 0 |
| 11th Aug 2026 (Tue) | 3.662 | 3.66775 | 3.662 | 3.66775 | 0 |
| 10th Aug 2026 (Mon) | 3.6805 | 3.6805 | 3.662 | 3.662 | 0 |
| 7th Aug 2026 (Fri) | 3.6845 | 3.6845 | 3.6805 | 3.6805 | 0 |
| 6th Aug 2026 (Thu) | 3.68875 | 3.68875 | 3.6845 | 3.6845 | 0 |
| 5th Aug 2026 (Wed) | 3.68825 | 3.68875 | 3.68825 | 3.68875 | 0 |
| 4th Aug 2026 (Tue) | 3.6955 | 3.6955 | 3.6955 | 3.68825 | 774 |
| 3rd Aug 2026 (Mon) | 3.6615 | 3.6885 | 3.6615 | 3.6885 | 0 |
| 31st Jul 2026 (Fri) | 3.673 | 3.673 | 3.6615 | 3.6615 | 0 |
| 30th Jul 2026 (Thu) | 3.6895 | 3.6895 | 3.673 | 3.673 | 0 |
| 29th Jul 2026 (Wed) | 3.695 | 3.695 | 3.6895 | 3.6895 | 0 |