| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.66475 | 3.673 | 3.66475 | 3.673 | 0 |
| 19th May 2026 (Tue) | 3.6815 | 3.6815 | 3.66475 | 3.66475 | 0 |
| 18th May 2026 (Mon) | 3.6975 | 3.6975 | 3.6815 | 3.6815 | 0 |
| 15th May 2026 (Fri) | 3.68675 | 3.6975 | 3.68675 | 3.6975 | 0 |
| 14th May 2026 (Thu) | 3.675 | 3.68675 | 3.675 | 3.68675 | 0 |
| 13th May 2026 (Wed) | 3.68325 | 3.68325 | 3.675 | 3.675 | 0 |
| 12th May 2026 (Tue) | 3.6635 | 3.68325 | 3.6635 | 3.68325 | 0 |
| 11th May 2026 (Mon) | 3.68225 | 3.68225 | 3.6635 | 3.6635 | 0 |
| 8th May 2026 (Fri) | 3.6825 | 3.6825 | 3.68225 | 3.68225 | 0 |
| 7th May 2026 (Thu) | 3.6835 | 3.6835 | 3.6825 | 3.6825 | 0 |
| 6th May 2026 (Wed) | 3.665 | 3.6835 | 3.665 | 3.6835 | 0 |
| 5th May 2026 (Tue) | 3.66875 | 3.66875 | 3.665 | 3.665 | 0 |
| 4th May 2026 (Mon) | 3.66875 | 3.66875 | 3.66875 | 3.66875 | 0 |
| 1st May 2026 (Fri) | 3.67325 | 3.67325 | 3.66875 | 3.66875 | 0 |
| 30th Apr 2026 (Thu) | 3.67425 | 3.67425 | 3.67325 | 3.67325 | 0 |
| 29th Apr 2026 (Wed) | 3.68325 | 3.68325 | 3.67425 | 3.67425 | 0 |
| 28th Apr 2026 (Tue) | 3.6775 | 3.68325 | 3.6775 | 3.68325 | 0 |
| 27th Apr 2026 (Mon) | 3.69475 | 3.69475 | 3.6775 | 3.6775 | 0 |
| 24th Apr 2026 (Fri) | 3.6965 | 3.6965 | 3.69475 | 3.69475 | 0 |
| 23rd Apr 2026 (Thu) | 3.701 | 3.701 | 3.6965 | 3.6965 | 0 |
| 22nd Apr 2026 (Wed) | 3.69975 | 3.701 | 3.69975 | 3.701 | 0 |
| 21st Apr 2026 (Tue) | 3.704 | 3.704 | 3.69975 | 3.69975 | 0 |
| 20th Apr 2026 (Mon) | 3.70525 | 3.70525 | 3.704 | 3.704 | 0 |
| 17th Apr 2026 (Fri) | 3.693 | 3.70525 | 3.693 | 3.70525 | 0 |
| 16th Apr 2026 (Thu) | 3.6835 | 3.693 | 3.6835 | 3.693 | 0 |
| 15th Apr 2026 (Wed) | 3.68275 | 3.6835 | 3.68275 | 3.6835 | 0 |
| 14th Apr 2026 (Tue) | 3.684 | 3.684 | 3.684 | 3.68275 | 24,858 |
| 13th Apr 2026 (Mon) | 3.6955 | 3.6955 | 3.6925 | 3.6925 | 0 |
| 10th Apr 2026 (Fri) | 3.7105 | 3.7105 | 3.6955 | 3.6955 | 807 |
| 9th Apr 2026 (Thu) | 3.71075 | 3.71075 | 3.7105 | 3.7105 | 0 |
| 8th Apr 2026 (Wed) | 3.712 | 3.7125 | 3.712 | 3.71075 | 5,152 |
| 7th Apr 2026 (Tue) | 3.73575 | 3.73575 | 3.717 | 3.717 | 0 |
| 6th Apr 2026 (Mon) | 3.73575 | 3.73575 | 3.73575 | 3.73575 | 0 |
| 3rd Apr 2026 (Fri) | 3.73575 | 3.73575 | 3.73575 | 3.73575 | 0 |
| 2nd Apr 2026 (Thu) | 3.726 | 3.726 | 3.726 | 3.73575 | 28,831 |
| 1st Apr 2026 (Wed) | 3.723 | 3.723 | 3.723 | 3.71525 | 24,650 |
| 31st Mar 2026 (Tue) | 3.725 | 3.72975 | 3.725 | 3.72975 | 0 |
| 30th Mar 2026 (Mon) | 3.69325 | 3.725 | 3.69325 | 3.725 | 0 |
| 27th Mar 2026 (Fri) | 3.6895 | 3.69325 | 3.6895 | 3.69325 | 0 |
| 26th Mar 2026 (Thu) | 3.7025 | 3.7025 | 3.6895 | 3.6895 | 0 |
| 25th Mar 2026 (Wed) | 3.6885 | 3.7025 | 3.6885 | 3.7025 | 0 |
| 24th Mar 2026 (Tue) | 3.6875 | 3.6885 | 3.6875 | 3.6885 | 0 |
| 23rd Mar 2026 (Mon) | 3.69975 | 3.69975 | 3.6875 | 3.6875 | 810 |