| Price | £3.6765 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | £0.0035 0.1% |
| Buy | £3.6815 |
| Sell | £3.6715 |
| Last Trade: | Buy 5,057.00 at £3.6769 |
| Day's Volume: | 5,057 |
| Last Close: | £3.6765 |
| Open: | £3.673 |
| ISIN: | IE000I0U8OO3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.656 - £3.82075 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.6769 |
| Shares in Issue: | N/A |
Brd Glbl Gvt Bd (IGBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,057 | £3.6769 | Suspected BUY Trade |
14:45:52 - 21-May-26 |
| Buy* | 24,858 | £3.684 | Automatic Execution |
15:35:32 - 14-Apr-26 |
| Buy* | 807 | £3.7095 | Suspected BUY Trade |
09:05:54 - 10-Apr-26 |
| Buy* | 2,576 | £3.7125 | Automatic Execution |
12:57:12 - 08-Apr-26 |
| Buy* | 2,576 | £3.712 | Automatic Execution |
12:56:30 - 08-Apr-26 |
| Sell* | 28,831 | £3.726 | Automatic Execution |
08:26:08 - 02-Apr-26 |
| Buy* | 24,650 | £3.723 | Automatic Execution |
13:44:58 - 01-Apr-26 |
| Buy* | 810 | £3.6918 | Suspected BUY Trade |
15:56:02 - 23-Mar-26 |
| Buy* | 28,651 | £3.73 | Automatic Execution |
09:14:19 - 10-Mar-26 |
| Sell* | 28,337 | £3.782 | Automatic Execution |
13:06:45 - 02-Mar-26 |
Brd Glbl Gvt Bd (IGBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
