| Price | £3.65675 on 28-09-2026 at 18:25:05 |
|---|---|
| Change | £-0.01325 -0.36% |
| Buy | £3.6615 |
| Sell | £3.652 |
| Last Trade: | Sell 384.00 at £3.69 |
| Day's Volume: | 0 |
| Last Close: | £3.65675 |
| Open: | £3.67 |
| ISIN: | IE000I0U8OO3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.643 - £3.82075 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Brd Glbl Gvt Bd (IGBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 384 | £3.69 | Automatic Execution |
08:37:23 - 23-Sep-26 |
| Sell* | 19,165 | £3.6524 | Negotiated Trade |
08:00:23 - 11-Sep-26 |
| Sell* | 12 | £3.6465 | Negotiated Trade |
10:45:33 - 24-Aug-26 |
| Buy* | 375 | £3.65 | Automatic Execution |
09:56:43 - 24-Aug-26 |
| Buy* | 774 | £3.6955 | Automatic Execution |
14:53:01 - 04-Aug-26 |
| Unknown* | 26,500 | £3.668677 | SI Trade Currency Conversion |
15:10:10 - 27-Jul-26 |
| Buy* | 375 | £3.6665 | Automatic Execution |
14:10:43 - 23-Jul-26 |
| Buy* | 5,057 | £3.6769 | Suspected BUY Trade |
14:45:52 - 21-May-26 |
| Buy* | 24,858 | £3.684 | Automatic Execution |
15:35:32 - 14-Apr-26 |
| Buy* | 807 | £3.7095 | Suspected BUY Trade |
09:05:54 - 10-Apr-26 |
Brd Glbl Gvt Bd (IGBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
