| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 3.7355 | 3.752 | 3.7355 | 3.75 | 170,443 |
| 31st Jul 2025 (Thu) | 3.7245 | 3.7275 | 3.7245 | 3.7255 | 48,672 |
| 30th Jul 2025 (Wed) | 3.7095 | 3.715 | 3.709 | 3.712 | 98,044 |
| 29th Jul 2025 (Tue) | 3.7125 | 3.7125 | 3.712 | 3.71475 | 93,000 |
| 28th Jul 2025 (Mon) | 3.6985 | 3.6985 | 3.6985 | 3.6995 | 24,845 |
| 25th Jul 2025 (Fri) | 3.68425 | 3.70175 | 3.68425 | 3.70175 | 0 |
| 24th Jul 2025 (Thu) | 3.6795 | 3.68425 | 3.6795 | 3.68425 | 0 |
| 23rd Jul 2025 (Wed) | 3.7045 | 3.7045 | 3.6795 | 3.6795 | 0 |
| 22nd Jul 2025 (Tue) | 3.6945 | 3.7045 | 3.6945 | 3.7045 | 0 |
| 21st Jul 2025 (Mon) | 3.68475 | 3.6945 | 3.68475 | 3.6945 | 0 |
| 18th Jul 2025 (Fri) | 3.6885 | 3.6885 | 3.68475 | 3.68475 | 0 |
| 17th Jul 2025 (Thu) | 3.684 | 3.6885 | 3.684 | 3.6885 | 0 |
| 16th Jul 2025 (Wed) | 3.686 | 3.686 | 3.684 | 3.684 | 0 |
| 15th Jul 2025 (Tue) | 3.68975 | 3.68975 | 3.686 | 3.686 | 0 |
| 14th Jul 2025 (Mon) | 3.682 | 3.682 | 3.677 | 3.68975 | 49,446 |
| 11th Jul 2025 (Fri) | 3.675 | 3.676 | 3.6735 | 3.67925 | 172,970 |
| 10th Jul 2025 (Thu) | 3.669 | 3.6745 | 3.669 | 3.6745 | 0 |
| 9th Jul 2025 (Wed) | 3.668 | 3.669 | 3.668 | 3.669 | 0 |
| 8th Jul 2025 (Tue) | 3.656 | 3.656 | 3.656 | 3.668 | 49,500 |
| 7th Jul 2025 (Mon) | 3.6845 | 3.6855 | 3.6725 | 3.6625 | 98,972 |
| 4th Jul 2025 (Fri) | 3.67625 | 3.6855 | 3.67625 | 3.6855 | 0 |
| 3rd Jul 2025 (Thu) | 3.69125 | 3.69125 | 3.67625 | 3.67625 | 0 |
| 2nd Jul 2025 (Wed) | 3.69 | 3.69 | 3.69 | 3.69125 | 24,700 |
| 1st Jul 2025 (Tue) | 3.667 | 3.67725 | 3.667 | 3.67725 | 0 |
| 30th Jun 2025 (Mon) | 3.667 | 3.667 | 3.667 | 3.667 | 0 |