| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.71825 | 3.72725 | 3.71825 | 3.72725 | 0 |
| 11th Dec 2025 (Thu) | 3.72125 | 3.72125 | 3.71825 | 3.71825 | 0 |
| 10th Dec 2025 (Wed) | 3.7245 | 3.7245 | 3.72125 | 3.72125 | 0 |
| 9th Dec 2025 (Tue) | 3.7285 | 3.7285 | 3.7285 | 3.7245 | 24,672 |
| 8th Dec 2025 (Mon) | 3.7305 | 3.7305 | 3.72275 | 3.72275 | 0 |
| 5th Dec 2025 (Fri) | 3.73225 | 3.73225 | 3.7305 | 3.7305 | 0 |
| 4th Dec 2025 (Thu) | 3.7325 | 3.7325 | 3.7325 | 3.73225 | 24,591 |
| 3rd Dec 2025 (Wed) | 3.769 | 3.769 | 3.7395 | 3.7395 | 0 |
| 2nd Dec 2025 (Tue) | 3.7625 | 3.769 | 3.7625 | 3.769 | 0 |
| 1st Dec 2025 (Mon) | 3.76175 | 3.7625 | 3.76175 | 3.7625 | 0 |
| 28th Nov 2025 (Fri) | 3.76425 | 3.76425 | 3.76175 | 3.76175 | 0 |
| 27th Nov 2025 (Thu) | 3.7685 | 3.7685 | 3.76425 | 3.76425 | 0 |
| 26th Nov 2025 (Wed) | 3.77625 | 3.77625 | 3.7685 | 3.7685 | 0 |
| 25th Nov 2025 (Tue) | 3.7835 | 3.7835 | 3.77625 | 3.77625 | 0 |
| 24th Nov 2025 (Mon) | 3.7885 | 3.7885 | 3.7835 | 3.7835 | 0 |
| 21st Nov 2025 (Fri) | 3.783 | 3.7885 | 3.783 | 3.7885 | 0 |
| 20th Nov 2025 (Thu) | 3.787 | 3.787 | 3.783 | 3.783 | 0 |
| 19th Nov 2025 (Wed) | 3.78325 | 3.787 | 3.78325 | 3.787 | 0 |
| 18th Nov 2025 (Tue) | 3.77925 | 3.78325 | 3.77925 | 3.78325 | 0 |
| 17th Nov 2025 (Mon) | 3.78675 | 3.78675 | 3.77925 | 3.77925 | 0 |
| 14th Nov 2025 (Fri) | 3.785 | 3.78675 | 3.785 | 3.78675 | 0 |
| 13th Nov 2025 (Thu) | 3.802 | 3.802 | 3.785 | 3.785 | 0 |
| 12th Nov 2025 (Wed) | 3.795 | 3.802 | 3.795 | 3.802 | 0 |
| 11th Nov 2025 (Tue) | 3.785 | 3.795 | 3.785 | 3.795 | 0 |
| 10th Nov 2025 (Mon) | 3.794 | 3.794 | 3.785 | 3.785 | 0 |
| 7th Nov 2025 (Fri) | 3.80825 | 3.80825 | 3.794 | 3.794 | 0 |
| 6th Nov 2025 (Thu) | 3.809 | 3.809 | 3.80825 | 3.80825 | 0 |
| 5th Nov 2025 (Wed) | 3.82075 | 3.82075 | 3.809 | 3.809 | 0 |
| 4th Nov 2025 (Tue) | 3.79375 | 3.82075 | 3.79375 | 3.82075 | 0 |
| 3rd Nov 2025 (Mon) | 3.798 | 3.798 | 3.79375 | 3.79375 | 0 |
| 31st Oct 2025 (Fri) | 3.801 | 3.801 | 3.798 | 3.798 | 5,260 |
| 30th Oct 2025 (Thu) | 3.79725 | 3.801 | 3.79725 | 3.801 | 0 |
| 29th Oct 2025 (Wed) | 3.78575 | 3.79725 | 3.78575 | 3.79725 | 0 |
| 28th Oct 2025 (Tue) | 3.7615 | 3.78575 | 3.7615 | 3.78575 | 0 |
| 27th Oct 2025 (Mon) | 3.771 | 3.771 | 3.7615 | 3.7615 | 0 |
| 24th Oct 2025 (Fri) | 3.76525 | 3.771 | 3.76525 | 3.771 | 0 |
| 23rd Oct 2025 (Thu) | 3.7635 | 3.76525 | 3.7635 | 3.76525 | 0 |
| 22nd Oct 2025 (Wed) | 3.7535 | 3.7635 | 3.7535 | 3.7635 | 0 |
| 21st Oct 2025 (Tue) | 3.74575 | 3.7535 | 3.74575 | 3.7535 | 0 |
| 20th Oct 2025 (Mon) | 3.75325 | 3.75325 | 3.74575 | 3.74575 | 0 |
| 17th Oct 2025 (Fri) | 3.74325 | 3.75325 | 3.74325 | 3.75325 | 0 |
| 16th Oct 2025 (Thu) | 3.74425 | 3.74425 | 3.74325 | 3.74325 | 0 |
| 15th Oct 2025 (Wed) | 3.76075 | 3.76075 | 3.74425 | 3.74425 | 0 |
| 14th Oct 2025 (Tue) | 3.74625 | 3.76075 | 3.74625 | 3.76075 | 0 |
| 13th Oct 2025 (Mon) | 3.74375 | 3.74625 | 3.74375 | 3.74625 | 0 |