| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.71325 | 3.722 | 3.71325 | 3.722 | 0 |
| 18th Sep 2025 (Thu) | 3.702 | 3.71325 | 3.702 | 3.71325 | 0 |
| 17th Sep 2025 (Wed) | 3.6995 | 3.702 | 3.6995 | 3.702 | 0 |
| 16th Sep 2025 (Tue) | 3.706 | 3.706 | 3.6995 | 3.6995 | 0 |
| 15th Sep 2025 (Mon) | 3.705 | 3.706 | 3.705 | 3.706 | 0 |
| 12th Sep 2025 (Fri) | 3.713 | 3.713 | 3.705 | 3.705 | 0 |
| 11th Sep 2025 (Thu) | 3.71075 | 3.713 | 3.71075 | 3.713 | 0 |
| 10th Sep 2025 (Wed) | 3.71025 | 3.71075 | 3.71025 | 3.71075 | 0 |
| 9th Sep 2025 (Tue) | 3.716 | 3.716 | 3.71025 | 3.71025 | 0 |
| 8th Sep 2025 (Mon) | 3.71725 | 3.71725 | 3.716 | 3.716 | 0 |
| 5th Sep 2025 (Fri) | 3.7105 | 3.71725 | 3.7105 | 3.71725 | 0 |
| 4th Sep 2025 (Thu) | 3.70675 | 3.7105 | 3.70675 | 3.7105 | 0 |
| 3rd Sep 2025 (Wed) | 3.7095 | 3.7095 | 3.70675 | 3.70675 | 0 |
| 2nd Sep 2025 (Tue) | 3.68275 | 3.7095 | 3.68275 | 3.7095 | 0 |
| 1st Sep 2025 (Mon) | 3.69625 | 3.69625 | 3.68275 | 3.68275 | 0 |
| 29th Aug 2025 (Fri) | 3.6975 | 3.6975 | 3.69625 | 3.69625 | 0 |
| 28th Aug 2025 (Thu) | 3.69275 | 3.6975 | 3.69275 | 3.6975 | 0 |
| 27th Aug 2025 (Wed) | 3.6915 | 3.69275 | 3.6915 | 3.69275 | 0 |
| 26th Aug 2025 (Tue) | 3.693 | 3.693 | 3.693 | 3.6915 | 24,505 |
| 25th Aug 2025 (Mon) | 3.69125 | 3.69125 | 3.69125 | 3.69125 | 0 |
| 22nd Aug 2025 (Fri) | 3.68975 | 3.69125 | 3.68975 | 3.69125 | 0 |
| 21st Aug 2025 (Thu) | 3.70025 | 3.70025 | 3.68975 | 3.68975 | 0 |
| 20th Aug 2025 (Wed) | 3.684 | 3.70025 | 3.684 | 3.70025 | 0 |
| 19th Aug 2025 (Tue) | 3.6755 | 3.684 | 3.6755 | 3.684 | 0 |
| 18th Aug 2025 (Mon) | 3.67475 | 3.6755 | 3.67475 | 3.6755 | 0 |
| 15th Aug 2025 (Fri) | 3.68425 | 3.68425 | 3.67475 | 3.67475 | 0 |
| 14th Aug 2025 (Thu) | 3.69275 | 3.69275 | 3.68425 | 3.68425 | 0 |
| 13th Aug 2025 (Wed) | 3.6915 | 3.6915 | 3.691 | 3.69275 | 40,000 |
| 12th Aug 2025 (Tue) | 3.718 | 3.718 | 3.68925 | 3.68925 | 0 |
| 11th Aug 2025 (Mon) | 3.7095 | 3.718 | 3.7095 | 3.718 | 0 |
| 8th Aug 2025 (Fri) | 3.7265 | 3.7265 | 3.7095 | 3.7095 | 0 |
| 7th Aug 2025 (Thu) | 3.7435 | 3.7435 | 3.7265 | 3.7265 | 0 |
| 6th Aug 2025 (Wed) | 3.7455 | 3.7455 | 3.7455 | 3.7435 | 24,379 |
| 5th Aug 2025 (Tue) | 3.7545 | 3.7545 | 3.747 | 3.751 | 73,149 |
| 4th Aug 2025 (Mon) | 3.743 | 3.747 | 3.743 | 3.748 | 171,367 |
| 1st Aug 2025 (Fri) | 3.7355 | 3.752 | 3.7355 | 3.75 | 170,443 |
| 31st Jul 2025 (Thu) | 3.7245 | 3.7275 | 3.7245 | 3.7255 | 48,672 |
| 30th Jul 2025 (Wed) | 3.7095 | 3.715 | 3.709 | 3.712 | 98,044 |
| 29th Jul 2025 (Tue) | 3.7125 | 3.7125 | 3.712 | 3.71475 | 93,000 |
| 28th Jul 2025 (Mon) | 3.6985 | 3.6985 | 3.6985 | 3.6995 | 24,845 |
| 25th Jul 2025 (Fri) | 3.68425 | 3.70175 | 3.68425 | 3.70175 | 0 |
| 24th Jul 2025 (Thu) | 3.6795 | 3.68425 | 3.6795 | 3.68425 | 0 |
| 23rd Jul 2025 (Wed) | 3.7045 | 3.7045 | 3.6795 | 3.6795 | 0 |
| 22nd Jul 2025 (Tue) | 3.6945 | 3.7045 | 3.6945 | 3.7045 | 0 |