| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.70275 | 3.70275 | 3.68525 | 3.68525 | 0 |
| 5th Feb 2026 (Thu) | 3.6695 | 3.70275 | 3.6695 | 3.70275 | 0 |
| 4th Feb 2026 (Wed) | 3.65675 | 3.6695 | 3.65675 | 3.6695 | 757 |
| 3rd Feb 2026 (Tue) | 3.676 | 3.676 | 3.65675 | 3.65675 | 0 |
| 2nd Feb 2026 (Mon) | 3.6735 | 3.676 | 3.6735 | 3.676 | 1,358 |
| 30th Jan 2026 (Fri) | 3.6705 | 3.6735 | 3.6705 | 3.6735 | 0 |
| 29th Jan 2026 (Thu) | 3.662 | 3.6705 | 3.662 | 3.6705 | 0 |
| 28th Jan 2026 (Wed) | 3.67025 | 3.67025 | 3.662 | 3.662 | 0 |
| 27th Jan 2026 (Tue) | 3.673 | 3.673 | 3.67025 | 3.67025 | 0 |
| 26th Jan 2026 (Mon) | 3.67325 | 3.67325 | 3.673 | 3.673 | 0 |
| 23rd Jan 2026 (Fri) | 3.68925 | 3.68925 | 3.67325 | 3.67325 | 0 |
| 22nd Jan 2026 (Thu) | 3.703 | 3.703 | 3.68925 | 3.68925 | 0 |
| 21st Jan 2026 (Wed) | 3.69125 | 3.703 | 3.69125 | 3.703 | 0 |
| 20th Jan 2026 (Tue) | 3.70225 | 3.70225 | 3.69125 | 3.69125 | 0 |
| 19th Jan 2026 (Mon) | 3.71525 | 3.71525 | 3.70225 | 3.70225 | 0 |
| 16th Jan 2026 (Fri) | 3.71625 | 3.71625 | 3.71525 | 3.71525 | 0 |
| 15th Jan 2026 (Thu) | 3.71 | 3.71625 | 3.71 | 3.71625 | 0 |
| 14th Jan 2026 (Wed) | 3.703 | 3.71 | 3.703 | 3.71 | 0 |
| 13th Jan 2026 (Tue) | 3.70125 | 3.703 | 3.70125 | 3.703 | 0 |
| 12th Jan 2026 (Mon) | 3.71275 | 3.71275 | 3.70125 | 3.70125 | 0 |
| 9th Jan 2026 (Fri) | 3.71425 | 3.71425 | 3.71275 | 3.71275 | 0 |
| 8th Jan 2026 (Thu) | 3.70875 | 3.71425 | 3.70875 | 3.71425 | 0 |
| 7th Jan 2026 (Wed) | 3.695 | 3.70875 | 3.695 | 3.70875 | 0 |
| 6th Jan 2026 (Tue) | 3.693 | 3.695 | 3.693 | 3.695 | 0 |
| 5th Jan 2026 (Mon) | 3.6995 | 3.6995 | 3.693 | 3.693 | 0 |
| 2nd Jan 2026 (Fri) | 3.721 | 3.721 | 3.6995 | 3.6995 | 0 |
| 1st Jan 2026 (Thu) | 3.721 | 3.721 | 3.721 | 3.721 | 0 |
| 31st Dec 2025 (Wed) | 3.7115 | 3.721 | 3.7115 | 3.721 | 0 |
| 30th Dec 2025 (Tue) | 3.712 | 3.712 | 3.7115 | 3.7115 | 0 |
| 29th Dec 2025 (Mon) | 3.697 | 3.712 | 3.697 | 3.712 | 0 |
| 26th Dec 2025 (Fri) | 3.697 | 3.697 | 3.697 | 3.697 | 0 |
| 25th Dec 2025 (Thu) | 3.697 | 3.697 | 3.697 | 3.697 | 0 |
| 24th Dec 2025 (Wed) | 3.69825 | 3.69825 | 3.697 | 3.697 | 0 |
| 23rd Dec 2025 (Tue) | 3.69925 | 3.69925 | 3.69825 | 3.69825 | 0 |
| 22nd Dec 2025 (Mon) | 3.71725 | 3.71725 | 3.69925 | 3.69925 | 0 |
| 19th Dec 2025 (Fri) | 3.72775 | 3.72775 | 3.71725 | 3.71725 | 0 |
| 18th Dec 2025 (Thu) | 3.72375 | 3.72775 | 3.72375 | 3.72775 | 0 |
| 17th Dec 2025 (Wed) | 3.719 | 3.72375 | 3.719 | 3.72375 | 0 |
| 16th Dec 2025 (Tue) | 3.72725 | 3.72725 | 3.719 | 3.719 | 0 |
| 15th Dec 2025 (Mon) | 3.72725 | 3.72725 | 3.72725 | 3.72725 | 0 |
| 12th Dec 2025 (Fri) | 3.71825 | 3.72725 | 3.71825 | 3.72725 | 0 |
| 11th Dec 2025 (Thu) | 3.72125 | 3.72125 | 3.71825 | 3.71825 | 0 |
| 10th Dec 2025 (Wed) | 3.7245 | 3.7245 | 3.72125 | 3.72125 | 0 |
| 9th Dec 2025 (Tue) | 3.7285 | 3.7285 | 3.7285 | 3.7245 | 24,672 |
| 8th Dec 2025 (Mon) | 3.7305 | 3.7305 | 3.72275 | 3.72275 | 0 |