| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.73575 | 3.73575 | 3.73575 | 3.73575 | 0 |
| 2nd Apr 2026 (Thu) | 3.726 | 3.726 | 3.726 | 3.73575 | 28,831 |
| 1st Apr 2026 (Wed) | 3.723 | 3.723 | 3.723 | 3.71525 | 24,650 |
| 31st Mar 2026 (Tue) | 3.725 | 3.72975 | 3.725 | 3.72975 | 0 |
| 30th Mar 2026 (Mon) | 3.69325 | 3.725 | 3.69325 | 3.725 | 0 |
| 27th Mar 2026 (Fri) | 3.6895 | 3.69325 | 3.6895 | 3.69325 | 0 |
| 26th Mar 2026 (Thu) | 3.7025 | 3.7025 | 3.6895 | 3.6895 | 0 |
| 25th Mar 2026 (Wed) | 3.6885 | 3.7025 | 3.6885 | 3.7025 | 0 |
| 24th Mar 2026 (Tue) | 3.6875 | 3.6885 | 3.6875 | 3.6885 | 0 |
| 23rd Mar 2026 (Mon) | 3.69975 | 3.69975 | 3.6875 | 3.6875 | 810 |
| 20th Mar 2026 (Fri) | 3.70725 | 3.70725 | 3.69975 | 3.69975 | 0 |
| 19th Mar 2026 (Thu) | 3.72125 | 3.72125 | 3.70725 | 3.70725 | 0 |
| 18th Mar 2026 (Wed) | 3.72575 | 3.72575 | 3.72125 | 3.72125 | 0 |
| 17th Mar 2026 (Tue) | 3.725 | 3.72575 | 3.725 | 3.72575 | 0 |
| 16th Mar 2026 (Mon) | 3.73375 | 3.73375 | 3.725 | 3.725 | 0 |
| 13th Mar 2026 (Fri) | 3.7185 | 3.73375 | 3.7185 | 3.73375 | 0 |
| 12th Mar 2026 (Thu) | 3.72075 | 3.72075 | 3.7185 | 3.7185 | 0 |
| 11th Mar 2026 (Wed) | 3.729 | 3.729 | 3.72075 | 3.72075 | 0 |
| 10th Mar 2026 (Tue) | 3.73 | 3.73 | 3.73 | 3.729 | 28,651 |
| 9th Mar 2026 (Mon) | 3.739 | 3.739 | 3.735 | 3.735 | 0 |
| 6th Mar 2026 (Fri) | 3.7605 | 3.7605 | 3.739 | 3.739 | 0 |
| 5th Mar 2026 (Thu) | 3.7705 | 3.7705 | 3.7605 | 3.7605 | 0 |
| 4th Mar 2026 (Wed) | 3.774 | 3.774 | 3.7705 | 3.7705 | 0 |
| 3rd Mar 2026 (Tue) | 3.779 | 3.779 | 3.774 | 3.774 | 0 |
| 2nd Mar 2026 (Mon) | 3.782 | 3.782 | 3.7815 | 3.779 | 85,011 |
| 27th Feb 2026 (Fri) | 3.76325 | 3.7915 | 3.76325 | 3.7915 | 0 |
| 26th Feb 2026 (Thu) | 3.74975 | 3.76325 | 3.74975 | 3.76325 | 0 |
| 25th Feb 2026 (Wed) | 3.7535 | 3.7535 | 3.74975 | 3.74975 | 0 |
| 24th Feb 2026 (Tue) | 3.76525 | 3.76525 | 3.7535 | 3.7535 | 0 |
| 23rd Feb 2026 (Mon) | 3.75675 | 3.76525 | 3.75675 | 3.76525 | 0 |
| 20th Feb 2026 (Fri) | 3.76675 | 3.76675 | 3.75675 | 3.75675 | 0 |
| 19th Feb 2026 (Thu) | 3.745 | 3.76675 | 3.745 | 3.76675 | 0 |
| 18th Feb 2026 (Wed) | 3.75625 | 3.75625 | 3.745 | 3.745 | 0 |
| 17th Feb 2026 (Tue) | 3.7265 | 3.75625 | 3.7265 | 3.75625 | 0 |
| 16th Feb 2026 (Mon) | 3.72975 | 3.72975 | 3.7265 | 3.7265 | 0 |
| 13th Feb 2026 (Fri) | 3.7315 | 3.7325 | 3.7285 | 3.72975 | 98,320 |
| 12th Feb 2026 (Thu) | 3.70775 | 3.7265 | 3.70775 | 3.7265 | 1,358 |
| 11th Feb 2026 (Wed) | 3.70525 | 3.70775 | 3.70525 | 3.70775 | 0 |
| 10th Feb 2026 (Tue) | 3.6825 | 3.70525 | 3.6825 | 3.70525 | 0 |
| 9th Feb 2026 (Mon) | 3.68525 | 3.68525 | 3.6825 | 3.6825 | 0 |
| 6th Feb 2026 (Fri) | 3.70275 | 3.70275 | 3.68525 | 3.68525 | 0 |
| 5th Feb 2026 (Thu) | 3.6695 | 3.70275 | 3.6695 | 3.70275 | 0 |