Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brd Glbl Gvt Bd (IGBD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 3.67625 3.6855 3.67625 3.6855 0
3rd Jul 2025 (Thu) 3.69125 3.69125 3.67625 3.67625 0
2nd Jul 2025 (Wed) 3.69 3.69 3.69 3.69125 24,700
1st Jul 2025 (Tue) 3.667 3.67725 3.667 3.67725 0
30th Jun 2025 (Mon) 3.667 3.667 3.667 3.667 0
FTSE 100 Latest
Value8,822.91
Change-0.29