| Price | £3.722 on 19-09-2025 at 18:20:06 |
|---|---|
| Change | £0.00875 0.24% |
| Buy | £3.7285 |
| Sell | £3.7155 |
| Last Trade: | Buy 24,505.00 at £3.693 |
| Day's Volume: | 0 |
| Last Close: | £3.722 |
| Open: | £3.71325 |
| ISIN: | IE000I0U8OO3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.656 - £3.7545 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Brd Glbl Gvt Bd (IGBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,505 | £3.693 | Automatic Execution |
08:16:06 - 26-Aug-25 |
| Sell* | 20,000 | £3.691 | Automatic Execution |
10:16:02 - 13-Aug-25 |
| Sell* | 20,000 | £3.6915 | Automatic Execution |
09:19:05 - 13-Aug-25 |
| Buy* | 24,379 | £3.7455 | Automatic Execution |
10:53:31 - 06-Aug-25 |
| Buy* | 24,383 | £3.7545 | Automatic Execution |
15:44:23 - 05-Aug-25 |
| Buy* | 24,383 | £3.7545 | Automatic Execution |
08:15:46 - 05-Aug-25 |
| Buy* | 24,481 | £3.747 | Automatic Execution |
15:54:24 - 04-Aug-25 |
| Buy* | 24,481 | £3.7435 | Automatic Execution |
09:26:32 - 04-Aug-25 |
| Buy* | 24,481 | £3.7435 | Automatic Execution |
09:02:22 - 04-Aug-25 |
| Buy* | 24,481 | £3.743 | Automatic Execution |
08:57:04 - 04-Aug-25 |
Brd Glbl Gvt Bd (IGBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
