| Price | £3.68525 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £-0.0175 -0.47% |
| Buy | £3.6895 |
| Sell | £3.681 |
| Last Trade: | Unknown 757.00 at £3.657 |
| Day's Volume: | 0 |
| Last Close: | £3.68525 |
| Open: | £3.70275 |
| ISIN: | IE000I0U8OO3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.656 - £3.82075 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Brd Glbl Gvt Bd (IGBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 757 | £3.657 | Negotiated Trade |
10:01:11 - 04-Feb-26 |
| Sell* | 1,358 | £3.6772 | Negotiated Trade |
09:04:40 - 02-Feb-26 |
| Buy* | 24,672 | £3.7285 | Automatic Execution |
13:43:23 - 09-Dec-25 |
| Buy* | 10,771 | £3.7325 | Automatic Execution |
16:05:07 - 04-Dec-25 |
| Buy* | 13,820 | £3.7325 | Automatic Execution |
16:05:07 - 04-Dec-25 |
| Buy* | 5,260 | £3.8006 | Suspected BUY Trade |
09:38:08 - 31-Oct-25 |
| Sell* | 24,554 | £3.7125 | Automatic Execution |
09:54:46 - 06-Oct-25 |
| Buy* | 24,607 | £3.7305 | Automatic Execution |
15:01:56 - 30-Sep-25 |
| Buy* | 24,505 | £3.693 | Automatic Execution |
08:16:06 - 26-Aug-25 |
| Sell* | 20,000 | £3.691 | Automatic Execution |
10:16:02 - 13-Aug-25 |
Brd Glbl Gvt Bd (IGBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
