| Price | £3.7485 on 01-08-2025 at 18:50:06 |
|---|---|
| Change | £0.0245 0.66% |
| Buy | £3.754 |
| Sell | £3.746 |
| Last Trade: | Buy 24,349.00 at £3.7485 |
| Day's Volume: | 170,443 |
| Last Close: | £3.75 |
| Open: | £3.7355 |
| ISIN: | IE000I0U8OO3 |
| Day's Range | £3.7355 - £3.752 |
| 52wk Range: | £3.656 - £3.752 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.743786 |
| Shares in Issue: | N/A |
Brd Glbl Gvt Bd (IGBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,349 | £3.7485 | Automatic Execution |
16:24:44 - 01-Aug-25 |
| Buy* | 24,349 | £3.752 | Automatic Execution |
15:06:14 - 01-Aug-25 |
| Buy* | 24,349 | £3.7455 | Automatic Execution |
14:42:43 - 01-Aug-25 |
| Buy* | 24,349 | £3.7425 | Automatic Execution |
14:37:28 - 01-Aug-25 |
| Buy* | 24,349 | £3.7355 | Automatic Execution |
13:57:09 - 01-Aug-25 |
| Buy* | 24,336 | £3.7275 | Automatic Execution |
15:48:13 - 31-Jul-25 |
| Buy* | 24,336 | £3.7245 | Automatic Execution |
13:01:31 - 31-Jul-25 |
| Buy* | 24,511 | £3.715 | Automatic Execution |
15:52:57 - 30-Jul-25 |
| Buy* | 24,511 | £3.71 | Automatic Execution |
14:00:14 - 30-Jul-25 |
| Buy* | 24,511 | £3.709 | Automatic Execution |
11:50:38 - 30-Jul-25 |
Brd Glbl Gvt Bd (IGBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
