| Price | £3.72725 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £0.009 0.24% |
| Buy | £3.7325 |
| Sell | £3.722 |
| Last Trade: | Buy 24,672.00 at £3.7285 |
| Day's Volume: | 0 |
| Last Close: | £3.72725 |
| Open: | £3.71825 |
| ISIN: | IE000I0U8OO3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.656 - £3.82075 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Brd Glbl Gvt Bd (IGBD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,672 | £3.7285 | Automatic Execution |
13:43:23 - 09-Dec-25 |
| Buy* | 10,771 | £3.7325 | Automatic Execution |
16:05:07 - 04-Dec-25 |
| Buy* | 13,820 | £3.7325 | Automatic Execution |
16:05:07 - 04-Dec-25 |
| Buy* | 5,260 | £3.8006 | Suspected BUY Trade |
09:38:08 - 31-Oct-25 |
| Sell* | 24,554 | £3.7125 | Automatic Execution |
09:54:46 - 06-Oct-25 |
| Buy* | 24,607 | £3.7305 | Automatic Execution |
15:01:56 - 30-Sep-25 |
| Buy* | 24,505 | £3.693 | Automatic Execution |
08:16:06 - 26-Aug-25 |
| Sell* | 20,000 | £3.691 | Automatic Execution |
10:16:02 - 13-Aug-25 |
| Sell* | 20,000 | £3.6915 | Automatic Execution |
09:19:05 - 13-Aug-25 |
| Buy* | 24,379 | £3.7455 | Automatic Execution |
10:53:31 - 06-Aug-25 |
Brd Glbl Gvt Bd (IGBD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
