Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Igas Energy (IGAS)

Price 19.95p on 01-12-2022 at 13:56:01
Change -2.05p -9.32%
Buy 20.20p
Sell 19.70p
Buy / Sell IGAS Shares
Last Trade: Sell 100.00 at 19.75p
Day's Volume: 1,206,340
Last Close: 22.00p
Open: 21.60p
ISIN: GB00BZ042C28
Day's Range 19.50p - 21.90p
52wk Range: 12.60p - 110.50p
Market Capitalisation: £25m
VWAP: 19.94361p
Shares in Issue: 126m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Igas Energy (IGAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 19.75p Ordinary
13:53:44 - 01-Dec-22
Buy* 25,000 19.9899p Ordinary
13:42:45 - 01-Dec-22
Buy* 1,000 19.95p Ordinary
13:34:44 - 01-Dec-22
Buy* 500 19.95p Ordinary
13:25:31 - 01-Dec-22
Buy* 4,300 19.95p Automatic Execution
13:19:37 - 01-Dec-22
Buy* 691 19.95p Automatic Execution
13:19:37 - 01-Dec-22
Buy* 2,989 19.95p Automatic Execution
13:19:37 - 01-Dec-22
Buy* 1,349 19.95p Automatic Execution
13:03:48 - 01-Dec-22
Buy* 1,433 19.95p Automatic Execution
13:03:48 - 01-Dec-22
Buy* 820 19.95p Automatic Execution
13:03:48 - 01-Dec-22

Share Price History for Igas Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,575.12
Change2.07

Login to your account

Forgot Password?

Not Registered