Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Igas Energy (IGAS)

Price 75.00p on 18-08-2022 at 16:53:02
Change -0.60p -0.79%
Buy 77.00p
Sell 75.00p
Buy / Sell IGAS Shares
Last Trade: Unknown 181.00 at 75.00p
Day's Volume: 794,522
Last Close: 75.00p
Open: 77.20p
ISIN: GB00BZ042C28
Day's Range 71.20p - 77.20p
52wk Range: 12.60p - 89.00p
Market Capitalisation: £94m
VWAP: 74.532p
Shares in Issue: 126m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Igas Energy (IGAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 181 75.00p Ordinary
Currency Conversion
OTC Trade
16:52:50 - 18-Aug-22
Unknown* 211,875 74.236p Ordinary
07:19:06 - 18-Aug-22
Sell* 3,115 75.00p Uncrossing Trade
15:35:15 - 18-Aug-22
Buy* 13,132 76.155p Ordinary
15:28:08 - 18-Aug-22
Buy* 100 77.00p Ordinary
15:27:04 - 18-Aug-22
Buy* 2,274 76.155p Ordinary
15:24:30 - 18-Aug-22
Buy* 3,697 77.00p Ordinary
15:24:23 - 18-Aug-22
Buy* 1,298 77.00p Ordinary
15:23:53 - 18-Aug-22
Buy* 2,500 77.00p Ordinary
15:21:44 - 18-Aug-22
Buy* 2,500 76.844p Ordinary
15:21:14 - 18-Aug-22

Share Price History for Igas Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered