Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Igas Energy Share Price (IGAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.10on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 46.60
Sell 46.00
Buy / Sell IGAS Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 45.10p
Day's Volume: 67,173
Last Close: 46.30p
Open: 45.50p
ISIN: GB00BZ042C28
Day's Range 45.10p - 46.60p
52wk Range: 21.50p - 92.20p
Market Capitalisation: £55m
VWAP: 0.00p
Shares in Issue: 122m

Recent Trades History Igas Energy (IGAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,00045.10Uncrossing Trade
16:35:00 - 23-Jan-20
Sell*10,00046.30Ordinary
16:16:55 - 23-Jan-20
Buy*94146.00Automatic Execution
15:47:13 - 23-Jan-20
Sell*1,06146.00Automatic Execution
15:47:13 - 23-Jan-20
Buy*1,73746.00Automatic Execution
15:47:13 - 23-Jan-20
Sell*30045.65Ordinary
14:49:56 - 23-Jan-20
Sell*95745.65Ordinary
12:59:35 - 23-Jan-20
Sell*33045.65Ordinary
11:20:46 - 23-Jan-20
Sell*9645.65Ordinary
10:58:23 - 23-Jan-20
Sell*1,81045.50Automatic Execution
10:43:28 - 23-Jan-20

Share Price History for Igas Energy

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)46.0046.0046.0046.30
21st Jan 2020 (Tue)47.5047.6047.0047.00
20th Jan 2020 (Mon)47.6047.6047.6048.50
17th Jan 2020 (Fri)45.1048.0045.1048.75
16th Jan 2020 (Thu)45.1047.8045.1047.85
15th Jan 2020 (Wed)47.0047.8047.0047.85
14th Jan 2020 (Tue)46.0046.0045.6045.95
13th Jan 2020 (Mon)46.0048.0046.0048.75
10th Jan 2020 (Fri)47.750.000.0047.40
9th Jan 2020 (Thu)47.750.000.0047.75
8th Jan 2020 (Wed)47.1047.1046.1047.75
7th Jan 2020 (Tue)48.8048.8048.8049.15
6th Jan 2020 (Mon)46.2048.0046.2047.00
3rd Jan 2020 (Fri)47.400.000.0047.00
2nd Jan 2020 (Thu)46.2048.8046.2047.40
1st Jan 2020 (Wed)48.500.000.0047.15
31st Dec 2019 (Tue)48.5048.5047.9047.15
30th Dec 2019 (Mon)48.4048.5048.0047.25
27th Dec 2019 (Fri)48.4048.4045.1046.50
26th Dec 2019 (Thu)00.000.0045.65
25th Dec 2019 (Wed)45.500.000.0045.65
24th Dec 2019 (Tue)45.5046.9045.0045.65

News about Igas Energy (IGAS)

IGas Energy says annual output tracking at top end of guidance range

News - Wednesday, November 20, 2019

IGas Energy said its production for the year through December was tracking at th......

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered