Igas Energy Share Price (IGAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.00on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 55.00
Sell 52.00
Buy / Sell IGAS Shares
Sponsored Financial Content
Last Trade: Sell 320,000 at 52.20p
Day's Volume: 327,164
Last Close: 53.40p
Open: 52.20p
ISIN: GB00BZ042C28
Day's Range 52.00p - 52.20p
52wk Range: 49.00p - 125.00p
Market Capitalisation: £64m
VWAP: 0.00p
Shares in Issue: 122m

Recent Trades History Igas Energy (IGAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*320,00052.20Ordinary
16:03:38 - 13-Sep-19
Sell*18152.00Automatic Execution
15:39:23 - 13-Sep-19
Sell*2,00052.56Ordinary
12:08:49 - 13-Sep-19
Sell*2,04652.20Automatic Execution
09:35:14 - 13-Sep-19
Sell*2,69052.20Ordinary
09:34:54 - 13-Sep-19
Sell*24752.72Ordinary
09:02:07 - 13-Sep-19
Buy*64453.932Ordinary
12:56:03 - 12-Sep-19
Sell*6452.56Ordinary
12:13:39 - 12-Sep-19
Buy*28253.90Ordinary
12:13:38 - 12-Sep-19
Sell*2,00052.00Ordinary
12:11:51 - 12-Sep-19

Share Price History for Igas Energy

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)52.2053.4051.8053.40
11th Sep 2019 (Wed)49.5049.5049.5050.55
10th Sep 2019 (Tue)49.5049.5049.5050.65
9th Sep 2019 (Mon)49.5049.5049.5049.65
6th Sep 2019 (Fri)50.150.000.0049.30
5th Sep 2019 (Thu)49.0049.0049.0050.15
4th Sep 2019 (Wed)49.5049.5049.5050.65
3rd Sep 2019 (Tue)50.650.000.0050.65
2nd Sep 2019 (Mon)49.5051.8049.5050.65
30th Aug 2019 (Fri)50.650.000.0050.65
29th Aug 2019 (Thu)50.800.000.0050.80
28th Aug 2019 (Wed)51.050.000.0050.80
27th Aug 2019 (Tue)49.0049.6049.0051.05
26th Aug 2019 (Mon)00.000.0051.15
23rd Aug 2019 (Fri)51.400.000.0051.40
22nd Aug 2019 (Thu)52.0052.0049.8051.40
21st Aug 2019 (Wed)53.0053.0053.0052.80
20th Aug 2019 (Tue)52.8052.8052.8052.80
19th Aug 2019 (Mon)52.500.000.0052.50
16th Aug 2019 (Fri)51.0052.0051.0052.50

News about Igas Energy (IGAS)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered