| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $5.929 | SI Trade |
12:24:25 - 09-Jan-26 |
| Unknown* | 2,260 | $5.937003 | Currency Conversion Negotiated Trade |
09:35:12 - 09-Jan-26 |
| Buy* | 40 | $5.944 | SI Trade |
12:47:33 - 08-Jan-26 |
| Unknown* | 0 | $5.942 | SI Trade |
09:59:46 - 08-Jan-26 |
| Buy* | 130 | $5.946 | Result of RFQ |
08:11:20 - 08-Jan-26 |
| Buy* | 1,750 | $5.976 | Suspected BUY Trade |
08:00:22 - 07-Jan-26 |
| Buy* | 5 | $5.95 | Automatic Execution |
16:20:00 - 06-Jan-26 |
| Buy* | 9 | $5.946 | SI Trade |
12:50:17 - 05-Jan-26 |
| Buy* | 2 | $5.983 | SI Trade |
08:00:21 - 05-Jan-26 |
| Unknown* | 0 | $5.983 | SI Trade |
08:00:21 - 05-Jan-26 |
| Buy* | 7,000 | $5.948 | Suspected BUY Trade |
08:00:21 - 05-Jan-26 |
| Buy* | 98 | $5.959 | Automatic Execution |
16:22:53 - 02-Jan-26 |
| Unknown* | 707 | $5.959931 | Currency Conversion Negotiated Trade |
12:28:12 - 31-Dec-25 |
| Unknown* | 654 | $5.951837 | Currency Conversion Negotiated Trade |
10:18:27 - 30-Dec-25 |
| Buy* | 5,489 | $5.939 | Automatic Execution |
09:51:16 - 30-Dec-25 |
| Sell* | 1,000 | $5.933 | Automatic Execution |
09:12:08 - 30-Dec-25 |
| Buy* | 11 | $5.94 | Automatic Execution |
08:19:54 - 30-Dec-25 |
| Unknown* | 4,544 | $5.93995 | Currency Conversion Negotiated Trade |
15:54:09 - 29-Dec-25 |
| Unknown* | 0 | $5.96 | SI Trade |
12:54:29 - 29-Dec-25 |
| Unknown* | 0 | $5.96 | SI Trade |
12:54:29 - 29-Dec-25 |
| Buy* | 1 | $5.96 | SI Trade |
12:54:29 - 29-Dec-25 |
| Buy* | 4 | $5.95 | SI Trade |
11:29:31 - 24-Dec-25 |
| Unknown* | 0 | $5.95 | SI Trade |
09:43:04 - 24-Dec-25 |
| Unknown* | 0 | $5.95 | SI Trade |
09:43:04 - 24-Dec-25 |
| Unknown* | 101 | $5.927997 | Currency Conversion Negotiated Trade |
09:21:44 - 24-Dec-25 |
| Buy* | 17 | $5.917 | Suspected BUY Trade |
16:35:22 - 23-Dec-25 |
| Buy* | 77 | $5.914 | Automatic Execution |
16:29:46 - 23-Dec-25 |
| Buy* | 85 | $5.914 | Automatic Execution |
16:29:46 - 23-Dec-25 |
| Buy* | 929 | $5.914 | Automatic Execution |
16:29:46 - 23-Dec-25 |
| Buy* | 374 | $5.914 | Automatic Execution |
11:10:35 - 23-Dec-25 |
| Buy* | 626 | $5.914 | Automatic Execution |
11:10:35 - 23-Dec-25 |
| Unknown* | 0 | $5.946 | SI Trade |
08:00:25 - 23-Dec-25 |
| Buy* | 1,402 | $5.894 | Automatic Execution |
16:28:55 - 22-Dec-25 |
| Unknown* | 13,000 | $5.9047 | OTC Trade |
15:11:20 - 22-Dec-25 |
| Unknown* | 3,136 | $5.863961 | Currency Conversion Negotiated Trade |
10:11:32 - 22-Dec-25 |
| Sell* | 103 | $5.882 | Automatic Execution |
09:34:37 - 22-Dec-25 |
| Sell* | 308 | $5.882 | Automatic Execution |
09:34:37 - 22-Dec-25 |
| Sell* | 2,358 | $5.889 | Automatic Execution |
09:33:54 - 22-Dec-25 |
| Sell* | 6,815 | $5.89 | Automatic Execution |
09:33:54 - 22-Dec-25 |
| Sell* | 7,419 | $5.89 | Automatic Execution |
09:33:54 - 22-Dec-25 |
| Sell* | 4,766 | $5.89 | Automatic Execution |
09:33:54 - 22-Dec-25 |
| Sell* | 1,402 | $5.892 | Automatic Execution |
09:33:54 - 22-Dec-25 |
| Sell* | 736 | $5.893 | Automatic Execution |
16:19:12 - 19-Dec-25 |
| Buy* | 398 | $5.906 | Result of RFQ |
14:54:46 - 19-Dec-25 |
| Unknown* | 0 | $5.903 | SI Trade |
08:24:49 - 19-Dec-25 |
| Unknown* | 0 | $5.889 | SI Trade |
10:03:34 - 18-Dec-25 |
| Sell* | 1 | $5.868 | SI Trade |
08:00:26 - 18-Dec-25 |
| Sell* | 49,519 | $5.8955 | SI Trade |
16:59:47 - 17-Dec-25 |
| Unknown* | 0 | $5.901 | SI Trade |
12:20:22 - 16-Dec-25 |
| Buy* | 247 | $5.899 | Automatic Execution |
11:17:50 - 16-Dec-25 |
| Buy* | 248 | $5.899 | Automatic Execution |
11:05:41 - 16-Dec-25 |
| Buy* | 248 | $5.899 | Automatic Execution |
10:53:32 - 16-Dec-25 |
| Buy* | 247 | $5.899 | Automatic Execution |
10:41:22 - 16-Dec-25 |
| Buy* | 247 | $5.899 | Automatic Execution |
10:29:13 - 16-Dec-25 |
| Buy* | 248 | $5.899 | Automatic Execution |
10:17:04 - 16-Dec-25 |
| Buy* | 248 | $5.899 | Automatic Execution |
10:04:54 - 16-Dec-25 |
| Buy* | 247 | $5.899 | Automatic Execution |
09:52:45 - 16-Dec-25 |
| Buy* | 248 | $5.899 | Automatic Execution |
09:40:36 - 16-Dec-25 |
| Buy* | 248 | $5.899 | Automatic Execution |
09:28:27 - 16-Dec-25 |
| Unknown* | 49,519 | $0.00 | SI Trade Negotiated Trade |
09:09:48 - 16-Dec-25 |
| Unknown* | 49,519 | $5.899 | SI Trade Negotiated Trade |
09:09:48 - 16-Dec-25 |
| Unknown* | -49,519 | $0.00 | SI Trade Correction Negotiated Trade |
09:09:48 - 16-Dec-25 |
| Sell* | 1 | $5.885 | Automatic Execution |
14:39:29 - 15-Dec-25 |
| Buy* | 9 | $5.927 | SI Trade |
08:00:08 - 15-Dec-25 |
| Sell* | 1 | $5.862 | SI Trade |
16:28:30 - 12-Dec-25 |
| Sell* | 10,000 | $5.863 | Automatic Execution |
10:01:42 - 12-Dec-25 |
| Buy* | 2 | $5.891 | SI Trade |
14:51:01 - 11-Dec-25 |
| Buy* | 154 | $5.89 | Automatic Execution |
16:09:19 - 09-Dec-25 |
| Sell* | 1,055 | $5.872 | Automatic Execution |
11:29:00 - 09-Dec-25 |
| Sell* | 1,054 | $5.872 | Automatic Execution |
11:28:02 - 09-Dec-25 |
| Buy* | 1,054 | $5.875 | Automatic Execution |
11:23:44 - 09-Dec-25 |
| Buy* | 1,055 | $5.875 | Automatic Execution |
11:19:56 - 09-Dec-25 |
| Buy* | 1,055 | $5.876 | Automatic Execution |
11:10:38 - 09-Dec-25 |
| Buy* | 1,055 | $5.875 | Automatic Execution |
11:08:41 - 09-Dec-25 |
| Buy* | 1,054 | $5.876 | Automatic Execution |
11:04:17 - 09-Dec-25 |
| Buy* | 1,054 | $5.875 | Automatic Execution |
10:57:59 - 09-Dec-25 |
| Buy* | 1,055 | $5.875 | Automatic Execution |
10:54:05 - 09-Dec-25 |
| Buy* | 1,054 | $5.875 | Automatic Execution |
10:47:44 - 09-Dec-25 |
| Buy* | 1,055 | $5.875 | Automatic Execution |
10:42:59 - 09-Dec-25 |
| Buy* | 1,055 | $5.876 | Automatic Execution |
10:38:35 - 09-Dec-25 |
| Buy* | 1,055 | $5.876 | Automatic Execution |
10:29:33 - 09-Dec-25 |
| Buy* | 1,054 | $5.875 | Automatic Execution |
10:28:26 - 09-Dec-25 |
| Buy* | 1,055 | $5.876 | Automatic Execution |
10:21:12 - 09-Dec-25 |
| Buy* | 1,054 | $5.875 | Automatic Execution |
10:18:08 - 09-Dec-25 |
| Buy* | 1,055 | $5.875 | Automatic Execution |
10:06:47 - 09-Dec-25 |
| Buy* | 1,054 | $5.875 | Automatic Execution |
10:06:47 - 09-Dec-25 |
| Buy* | 1,055 | $5.875 | Automatic Execution |
10:02:34 - 09-Dec-25 |
| Buy* | 1,055 | $5.874 | Automatic Execution |
09:56:17 - 09-Dec-25 |
| Buy* | 1,054 | $5.874 | Automatic Execution |
09:52:14 - 09-Dec-25 |
| Buy* | 1,054 | $5.874 | Automatic Execution |
09:41:41 - 09-Dec-25 |
| Buy* | 1,055 | $5.873 | Automatic Execution |
09:41:35 - 09-Dec-25 |
| Buy* | 1,055 | $5.874 | Automatic Execution |
09:35:44 - 09-Dec-25 |
| Buy* | 1,054 | $5.873 | Automatic Execution |
09:27:41 - 09-Dec-25 |
| Buy* | 1,055 | $5.874 | Automatic Execution |
09:22:35 - 09-Dec-25 |
| Buy* | 1,054 | $5.872 | Automatic Execution |
09:17:32 - 09-Dec-25 |
| Buy* | 1,055 | $5.871 | Automatic Execution |
09:13:47 - 09-Dec-25 |
| Buy* | 1,055 | $5.871 | Automatic Execution |
09:05:48 - 09-Dec-25 |
| Buy* | 1,054 | $5.87 | Automatic Execution |
09:05:17 - 09-Dec-25 |
| Buy* | 1,054 | $5.871 | Automatic Execution |
09:00:11 - 09-Dec-25 |
| Buy* | 55 | $5.87 | Automatic Execution |
08:52:55 - 09-Dec-25 |
| Buy* | 1,000 | $5.87 | Automatic Execution |
08:52:54 - 09-Dec-25 |
| Buy* | 1,055 | $5.869 | Automatic Execution |
08:50:47 - 09-Dec-25 |
| Buy* | 921 | $5.869 | Automatic Execution |
08:41:11 - 09-Dec-25 |
| Sell* | 1,055 | $5.868 | Automatic Execution |
08:40:50 - 09-Dec-25 |
| Sell* | 133 | $5.871 | Automatic Execution |
08:40:41 - 09-Dec-25 |
| Buy* | 1,055 | $5.872 | Automatic Execution |
08:32:27 - 09-Dec-25 |
| Sell* | 1,054 | $5.871 | Automatic Execution |
08:30:47 - 09-Dec-25 |
| Buy* | 1,055 | $5.868 | Automatic Execution |
08:23:47 - 09-Dec-25 |
| Buy* | 1,054 | $5.868 | Automatic Execution |
08:20:38 - 09-Dec-25 |
| Unknown* | 0 | $5.905 | SI Trade |
08:16:46 - 09-Dec-25 |
| Buy* | 9 | $5.907 | SI Trade |
08:00:10 - 09-Dec-25 |
| Buy* | 13,153 | $5.907 | Automatic Execution |
15:21:16 - 08-Dec-25 |
| Buy* | 1,533 | $5.896 | Automatic Execution |
15:21:16 - 08-Dec-25 |
| Unknown* | 0 | $5.90 | SI Trade |
14:51:41 - 08-Dec-25 |
| Unknown* | 0 | $5.901 | SI Trade |
12:07:08 - 08-Dec-25 |
| Sell* | 1,800 | $5.898 | Automatic Execution |
11:13:36 - 08-Dec-25 |
| Buy* | 4 | $5.901 | SI Trade |
10:26:04 - 08-Dec-25 |
| Buy* | 6 | $5.902 | Automatic Execution |
15:52:37 - 05-Dec-25 |
| Buy* | 17 | $5.897 | Result of RFQ |
15:01:59 - 05-Dec-25 |
| Buy* | 8 | $5.899 | SI Trade |
14:59:45 - 05-Dec-25 |
| Unknown* | 0 | $5.915 | SI Trade |
08:09:21 - 05-Dec-25 |
| Unknown* | 0 | $5.899 | SI Trade |
08:26:09 - 04-Dec-25 |
| Buy* | 1,638 | $5.887 | Automatic Execution |
12:38:50 - 03-Dec-25 |
| Sell* | 342 | $5.886 | Automatic Execution |
12:33:23 - 03-Dec-25 |
| Sell* | 323 | $5.886 | Automatic Execution |
12:33:23 - 03-Dec-25 |
| Buy* | 283 | $5.886 | Automatic Execution |
12:33:23 - 03-Dec-25 |
| Buy* | 251 | $5.885 | Automatic Execution |
12:33:23 - 03-Dec-25 |
| Buy* | 245 | $5.884 | Automatic Execution |
12:33:23 - 03-Dec-25 |
| Buy* | 1,032 | $5.884 | Automatic Execution |
12:33:23 - 03-Dec-25 |
| Sell* | 355 | $5.886 | Automatic Execution |
12:33:23 - 03-Dec-25 |
| Sell* | 393 | $5.869 | Automatic Execution |
09:33:01 - 03-Dec-25 |
| Sell* | 2,222 | $5.869 | Automatic Execution |
09:33:01 - 03-Dec-25 |
| Sell* | 1,186 | $5.868 | Automatic Execution |
09:31:16 - 03-Dec-25 |
| Buy* | 1,327 | $5.887 | Automatic Execution |
11:28:55 - 02-Dec-25 |
| Sell* | 1,326 | $5.884 | Automatic Execution |
11:23:49 - 02-Dec-25 |
| Sell* | 1,327 | $5.884 | Automatic Execution |
11:23:49 - 02-Dec-25 |
| Sell* | 1,327 | $5.884 | Automatic Execution |
11:19:38 - 02-Dec-25 |
| Sell* | 1,326 | $5.884 | Automatic Execution |
11:13:29 - 02-Dec-25 |
| Sell* | 1,327 | $5.884 | Automatic Execution |
11:09:14 - 02-Dec-25 |
| Sell* | 1,327 | $5.885 | Automatic Execution |
11:01:27 - 02-Dec-25 |
| Sell* | 1,327 | $5.886 | Automatic Execution |
10:59:11 - 02-Dec-25 |
| Buy* | 1,326 | $5.887 | Automatic Execution |
10:52:53 - 02-Dec-25 |
| Sell* | 1,327 | $5.887 | Automatic Execution |
10:48:53 - 02-Dec-25 |
| Sell* | 1,327 | $5.888 | Automatic Execution |
10:40:45 - 02-Dec-25 |
| Sell* | 1,327 | $5.889 | Automatic Execution |
10:38:56 - 02-Dec-25 |
| Buy* | 1,326 | $5.889 | Automatic Execution |
10:32:26 - 02-Dec-25 |
| Sell* | 1,327 | $5.889 | Automatic Execution |
10:27:17 - 02-Dec-25 |
| Sell* | 1,327 | $5.889 | Automatic Execution |
10:23:26 - 02-Dec-25 |
| Sell* | 1,327 | $5.892 | Automatic Execution |
10:15:07 - 02-Dec-25 |
| Sell* | 1,326 | $5.893 | Automatic Execution |
10:13:26 - 02-Dec-25 |
| Buy* | 1,327 | $5.893 | Automatic Execution |
10:06:53 - 02-Dec-25 |
| Sell* | 1,326 | $5.893 | Automatic Execution |
10:02:59 - 02-Dec-25 |
| Sell* | 1,327 | $5.892 | Automatic Execution |
09:56:35 - 02-Dec-25 |
| Sell* | 1,327 | $5.892 | Automatic Execution |
09:52:44 - 02-Dec-25 |
| Sell* | 1,327 | $5.891 | Automatic Execution |
09:46:23 - 02-Dec-25 |
| Sell* | 1,326 | $5.891 | Automatic Execution |
09:42:26 - 02-Dec-25 |
| Sell* | 1,327 | $5.89 | Automatic Execution |
09:36:02 - 02-Dec-25 |
| Sell* | 1,327 | $5.89 | Automatic Execution |
09:31:56 - 02-Dec-25 |
| Sell* | 1,326 | $5.89 | Automatic Execution |
09:22:10 - 02-Dec-25 |
| Sell* | 1,327 | $5.891 | Automatic Execution |
09:22:05 - 02-Dec-25 |
| Sell* | 1,326 | $5.892 | Automatic Execution |
09:15:32 - 02-Dec-25 |
| Sell* | 1,327 | $5.892 | Automatic Execution |
09:10:47 - 02-Dec-25 |
| Sell* | 1,327 | $5.891 | Automatic Execution |
09:05:41 - 02-Dec-25 |
| Sell* | 1,327 | $5.89 | Automatic Execution |
09:01:32 - 02-Dec-25 |
| Buy* | 76 | $5.899 | Suspected BUY Trade |
16:35:20 - 01-Dec-25 |
| Buy* | 6,000 | $5.893 | Result of RFQ |
08:26:38 - 01-Dec-25 |
| Buy* | 8 | $5.901 | Automatic Execution |
16:03:40 - 28-Nov-25 |
| Sell* | 1 | $5.862 | Automatic Execution |
10:23:39 - 28-Nov-25 |
| Unknown* | 0 | $5.925 | SI Trade |
08:00:14 - 28-Nov-25 |
| Sell* | 8 | $5.883 | SI Trade |
12:59:32 - 27-Nov-25 |
| Buy* | 10 | $5.914 | Suspected BUY Trade |
16:35:29 - 26-Nov-25 |
| Buy* | 10 | $5.909 | Result of RFQ |
15:05:21 - 26-Nov-25 |
| Unknown* | 0 | $5.882 | SI Trade |
13:06:51 - 26-Nov-25 |
| Buy* | 10 | $5.912 | Result of RFQ |
15:39:12 - 25-Nov-25 |
| Unknown* | 0 | $5.913 | SI Trade |
13:08:21 - 25-Nov-25 |
| Sell* | 1 | $5.875 | SI Trade |
12:42:36 - 25-Nov-25 |
| Unknown* | 0 | $5.911 | SI Trade |
10:13:45 - 25-Nov-25 |
| Unknown* | 0 | $5.907 | SI Trade |
09:33:30 - 25-Nov-25 |
| Buy* | 3 | $5.904 | SI Trade |
08:20:56 - 25-Nov-25 |
| Buy* | 4 | $5.891 | SI Trade |
15:52:42 - 24-Nov-25 |
| Buy* | 4 | $5.887 | SI Trade |
11:48:00 - 24-Nov-25 |
| Buy* | 22 | $5.879 | Automatic Execution |
15:55:18 - 21-Nov-25 |
| Buy* | 4 | $5.885 | SI Trade |
13:59:32 - 21-Nov-25 |
| Buy* | 4 | $5.882 | Automatic Execution |
15:40:31 - 20-Nov-25 |
| Unknown* | 0 | $5.858 | SI Trade |
11:59:32 - 20-Nov-25 |
| Buy* | 7 | $5.90 | Suspected BUY Trade |
16:35:27 - 19-Nov-25 |
| Buy* | 7 | $5.899 | Result of RFQ |
14:59:20 - 19-Nov-25 |
| Buy* | 1 | $5.908 | SI Trade |
13:29:45 - 19-Nov-25 |
| Buy* | 8 | $5.908 | SI Trade |
13:29:31 - 19-Nov-25 |
| Buy* | 76 | $5.902 | Automatic Execution |
13:29:31 - 19-Nov-25 |
| Buy* | 1 | $5.905 | SI Trade |
13:29:32 - 17-Nov-25 |
| Buy* | 2 | $5.90 | SI Trade |
13:22:38 - 17-Nov-25 |
| Unknown* | 0 | $5.895 | SI Trade |
13:10:32 - 17-Nov-25 |
| Unknown* | 0 | $5.896 | SI Trade |
10:50:56 - 17-Nov-25 |
| Unknown* | 0 | $5.92 | SI Trade |
08:00:26 - 17-Nov-25 |
| Unknown* | 0 | $5.92 | SI Trade |
08:00:26 - 17-Nov-25 |
| Unknown* | 0 | $5.849 | SI Trade |
08:00:26 - 17-Nov-25 |
| Buy* | 21 | $5.909 | Suspected BUY Trade |
16:35:18 - 14-Nov-25 |
| Unknown* | 0 | $5.913 | SI Trade |
15:32:47 - 14-Nov-25 |
| Buy* | 21 | $5.911 | Result of RFQ |
14:42:23 - 14-Nov-25 |