| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.921 | SI Trade |
08:49:14 - 30-Jan-26 |
| Buy* | 200 | $5.929 | Result of RFQ |
14:56:19 - 29-Jan-26 |
| Buy* | 1,650 | $5.918 | Automatic Execution |
08:22:34 - 29-Jan-26 |
| Buy* | 40,461 | $5.932 | SI Trade |
17:09:37 - 28-Jan-26 |
| Buy* | 26 | $5.949 | Result of RFQ |
13:42:38 - 28-Jan-26 |
| Unknown* | 0 | $5.956 | SI Trade |
11:59:45 - 28-Jan-26 |
| Sell* | 100 | $5.965 | Automatic Execution |
08:31:10 - 28-Jan-26 |
| Sell* | 325 | $5.933 | Automatic Execution |
08:24:36 - 28-Jan-26 |
| Sell* | 1,783 | $5.944 | Automatic Execution |
08:23:06 - 28-Jan-26 |
| Buy* | 1,000 | $5.931 | Automatic Execution |
11:26:02 - 27-Jan-26 |
| Buy* | 400 | $5.931 | Automatic Execution |
11:25:54 - 27-Jan-26 |
| Buy* | 400 | $5.931 | Automatic Execution |
11:23:42 - 27-Jan-26 |
| Buy* | 202 | $5.931 | Automatic Execution |
11:11:32 - 27-Jan-26 |
| Buy* | 203 | $5.931 | Automatic Execution |
10:53:05 - 27-Jan-26 |
| Buy* | 203 | $5.931 | Automatic Execution |
10:34:38 - 27-Jan-26 |
| Buy* | 202 | $5.931 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Buy* | 202 | $5.931 | Automatic Execution |
09:57:43 - 27-Jan-26 |
| Buy* | 203 | $5.931 | Automatic Execution |
09:39:16 - 27-Jan-26 |
| Buy* | 40 | $5.931 | Automatic Execution |
09:20:49 - 27-Jan-26 |
| Buy* | 163 | $5.931 | Automatic Execution |
09:20:49 - 27-Jan-26 |
| Buy* | 202 | $5.931 | Automatic Execution |
09:02:22 - 27-Jan-26 |
| Buy* | 202 | $5.948 | Automatic Execution |
08:43:54 - 27-Jan-26 |
| Buy* | 202 | $5.948 | Automatic Execution |
08:25:27 - 27-Jan-26 |
| Unknown* | 40,461 | $0.00 | SI Trade Negotiated Trade |
08:04:11 - 27-Jan-26 |
| Unknown* | 40,461 | $5.9328 | SI Trade Negotiated Trade |
08:04:11 - 27-Jan-26 |
| Unknown* | -40,461 | $0.00 | SI Trade Correction Negotiated Trade |
08:04:11 - 27-Jan-26 |
| Buy* | 1,000 | $5.887 | Automatic Execution |
15:02:05 - 23-Jan-26 |
| Buy* | 7 | $5.905 | SI Trade |
08:39:07 - 23-Jan-26 |
| Unknown* | 0 | $5.905 | SI Trade |
08:39:04 - 23-Jan-26 |
| Buy* | 77 | $5.904 | Automatic Execution |
08:39:04 - 23-Jan-26 |
| Buy* | 4 | $5.868 | Automatic Execution |
08:39:04 - 23-Jan-26 |
| Sell* | 6,108 | $5.859 | Automatic Execution |
09:33:06 - 22-Jan-26 |
| Sell* | 1,392 | $5.863 | Automatic Execution |
09:33:06 - 22-Jan-26 |
| Buy* | 4,000 | $5.883 | Automatic Execution |
09:06:44 - 22-Jan-26 |
| Buy* | 15 | $5.887 | Suspected BUY Trade |
16:35:29 - 21-Jan-26 |
| Buy* | 15 | $5.882 | Result of RFQ |
14:43:44 - 21-Jan-26 |
| Unknown* | 0 | $5.884 | SI Trade |
11:25:23 - 21-Jan-26 |
| Buy* | 1,000 | $5.881 | Automatic Execution |
11:05:40 - 21-Jan-26 |
| Buy* | 19 | $5.884 | SI Trade |
09:22:34 - 21-Jan-26 |
| Buy* | 39 | $5.883 | SI Trade |
09:17:10 - 21-Jan-26 |
| Buy* | 77 | $5.883 | Automatic Execution |
09:17:10 - 21-Jan-26 |
| Unknown* | 0 | $5.881 | SI Trade |
13:08:23 - 20-Jan-26 |
| Unknown* | 0 | $5.88 | SI Trade |
08:31:48 - 20-Jan-26 |
| Buy* | 6 | $5.892 | SI Trade |
09:47:53 - 19-Jan-26 |
| Unknown* | 0 | $5.885 | SI Trade |
08:12:21 - 19-Jan-26 |
| Sell* | 1,000 | $5.885 | Automatic Execution |
08:12:21 - 19-Jan-26 |
| Buy* | 220 | $5.8978 | Result of RFQ |
14:45:00 - 16-Jan-26 |
| Buy* | 13 | $5.909 | SI Trade |
14:14:32 - 16-Jan-26 |
| Buy* | 114 | $5.90 | Automatic Execution |
12:09:30 - 16-Jan-26 |
| Buy* | 1,000 | $5.902 | Automatic Execution |
09:03:13 - 16-Jan-26 |
| Unknown* | 0 | $5.907 | SI Trade |
14:01:40 - 15-Jan-26 |
| Buy* | 2 | $5.905 | SI Trade |
08:39:04 - 15-Jan-26 |
| Buy* | 697 | $5.916 | Suspected BUY Trade |
16:35:14 - 14-Jan-26 |
| Buy* | 448 | $5.921 | Automatic Execution |
16:29:46 - 14-Jan-26 |
| Buy* | 1,037 | $5.921 | Automatic Execution |
16:29:46 - 14-Jan-26 |
| Buy* | 858 | $5.922 | Automatic Execution |
16:22:43 - 14-Jan-26 |
| Buy* | 858 | $5.918 | Automatic Execution |
15:34:01 - 14-Jan-26 |
| Buy* | 858 | $5.921 | Automatic Execution |
15:08:47 - 14-Jan-26 |
| Buy* | 858 | $5.92 | Automatic Execution |
14:39:37 - 14-Jan-26 |
| Buy* | 858 | $5.91 | Automatic Execution |
13:58:01 - 14-Jan-26 |
| Buy* | 858 | $5.91 | Automatic Execution |
13:38:34 - 14-Jan-26 |
| Buy* | 858 | $5.91 | Automatic Execution |
13:01:13 - 14-Jan-26 |
| Buy* | 858 | $5.91 | Automatic Execution |
12:40:25 - 14-Jan-26 |
| Buy* | 858 | $5.91 | Automatic Execution |
12:40:25 - 14-Jan-26 |
| Unknown* | 0 | $5.912 | SI Trade |
11:47:37 - 14-Jan-26 |
| Buy* | 858 | $5.912 | Automatic Execution |
11:47:37 - 14-Jan-26 |
| Buy* | 858 | $5.912 | Automatic Execution |
11:18:01 - 14-Jan-26 |
| Buy* | 858 | $5.914 | Automatic Execution |
10:52:25 - 14-Jan-26 |
| Unknown* | 0 | $5.887 | SI Trade |
14:35:24 - 13-Jan-26 |
| Unknown* | 0 | $5.887 | OTC Trade |
14:35:24 - 13-Jan-26 |
| Buy* | 2,068 | $5.887 | Automatic Execution |
14:33:44 - 13-Jan-26 |
| Sell* | 1,152 | $5.887 | Automatic Execution |
11:28:57 - 13-Jan-26 |
| Sell* | 1,151 | $5.887 | Automatic Execution |
11:28:02 - 13-Jan-26 |
| Buy* | 1,151 | $5.888 | Automatic Execution |
11:23:50 - 13-Jan-26 |
| Buy* | 1,152 | $5.888 | Automatic Execution |
11:19:41 - 13-Jan-26 |
| Buy* | 1,152 | $5.888 | Automatic Execution |
11:13:35 - 13-Jan-26 |
| Buy* | 1,152 | $5.888 | Automatic Execution |
11:09:32 - 13-Jan-26 |
| Buy* | 1,151 | $5.888 | Automatic Execution |
11:03:23 - 13-Jan-26 |
| Buy* | 1,152 | $5.888 | Automatic Execution |
10:59:26 - 13-Jan-26 |
| Buy* | 1,151 | $5.888 | Automatic Execution |
10:53:08 - 13-Jan-26 |
| Buy* | 1,151 | $5.888 | Automatic Execution |
10:48:23 - 13-Jan-26 |
| Buy* | 1,152 | $5.888 | Automatic Execution |
10:43:26 - 13-Jan-26 |
| Buy* | 1,152 | $5.889 | Automatic Execution |
10:38:56 - 13-Jan-26 |
| Buy* | 1,151 | $5.888 | Automatic Execution |
10:32:47 - 13-Jan-26 |
| Buy* | 1,152 | $5.888 | Automatic Execution |
10:28:47 - 13-Jan-26 |
| Sell* | 1,152 | $5.887 | Automatic Execution |
10:22:41 - 13-Jan-26 |
| Sell* | 1,152 | $5.887 | Automatic Execution |
10:18:35 - 13-Jan-26 |
| Sell* | 1,151 | $5.887 | Automatic Execution |
10:12:23 - 13-Jan-26 |
| Sell* | 1,152 | $5.887 | Automatic Execution |
10:08:29 - 13-Jan-26 |
| Buy* | 1,152 | $5.888 | Automatic Execution |
10:00:48 - 13-Jan-26 |
| Sell* | 1,151 | $5.887 | Automatic Execution |
09:58:11 - 13-Jan-26 |
| Sell* | 1,152 | $5.887 | Automatic Execution |
09:51:59 - 13-Jan-26 |
| Sell* | 1,151 | $5.887 | Automatic Execution |
09:48:02 - 13-Jan-26 |
| Buy* | 1,152 | $5.888 | Automatic Execution |
09:40:23 - 13-Jan-26 |
| Sell* | 1,152 | $5.887 | Automatic Execution |
09:37:53 - 13-Jan-26 |
| Buy* | 1,152 | $5.888 | Automatic Execution |
09:28:46 - 13-Jan-26 |
| Sell* | 1,151 | $5.887 | Automatic Execution |
09:27:38 - 13-Jan-26 |
| Sell* | 1,152 | $5.887 | Automatic Execution |
09:21:32 - 13-Jan-26 |
| Sell* | 178 | $5.887 | Automatic Execution |
09:17:20 - 13-Jan-26 |
| Sell* | 973 | $5.887 | Automatic Execution |
09:17:20 - 13-Jan-26 |
| Buy* | 1,152 | $5.888 | Automatic Execution |
09:11:53 - 13-Jan-26 |
| Buy* | 1,152 | $5.888 | Automatic Execution |
09:06:08 - 13-Jan-26 |
| Buy* | 1,151 | $5.888 | Automatic Execution |
09:01:59 - 13-Jan-26 |
| Buy* | 1,152 | $5.888 | Automatic Execution |
08:55:56 - 13-Jan-26 |
| Buy* | 1,151 | $5.888 | Automatic Execution |
08:52:05 - 13-Jan-26 |
| Buy* | 1,151 | $5.888 | Automatic Execution |
08:45:50 - 13-Jan-26 |
| Buy* | 1,152 | $5.888 | Automatic Execution |
08:41:53 - 13-Jan-26 |
| Buy* | 1,151 | $5.888 | Automatic Execution |
08:35:32 - 13-Jan-26 |
| Buy* | 1,152 | $5.888 | Automatic Execution |
08:31:50 - 13-Jan-26 |
| Buy* | 372 | $5.89 | Automatic Execution |
08:21:21 - 13-Jan-26 |
| Buy* | 1,152 | $5.889 | Automatic Execution |
08:20:38 - 13-Jan-26 |
| Sell* | 1,152 | $5.889 | Automatic Execution |
08:16:14 - 13-Jan-26 |
| Buy* | 779 | $5.89 | Automatic Execution |
08:15:25 - 13-Jan-26 |
| Buy* | 2,303 | $5.89 | Automatic Execution |
08:11:41 - 13-Jan-26 |
| Sell* | 1,152 | $5.891 | Uncrossing Trade |
08:00:00 - 13-Jan-26 |
| Buy* | 1,000 | $5.927 | Automatic Execution |
16:12:05 - 12-Jan-26 |
| Buy* | 2 | $5.947 | SI Trade |
08:00:14 - 12-Jan-26 |
| Buy* | 16 | $5.929 | SI Trade |
12:24:25 - 09-Jan-26 |
| Unknown* | 2,260 | $5.937003 | Currency Conversion Negotiated Trade |
09:35:12 - 09-Jan-26 |
| Buy* | 40 | $5.944 | SI Trade |
12:47:33 - 08-Jan-26 |
| Unknown* | 0 | $5.942 | SI Trade |
09:59:46 - 08-Jan-26 |
| Buy* | 130 | $5.946 | Result of RFQ |
08:11:20 - 08-Jan-26 |
| Buy* | 1,750 | $5.976 | Suspected BUY Trade |
08:00:22 - 07-Jan-26 |
| Buy* | 5 | $5.95 | Automatic Execution |
16:20:00 - 06-Jan-26 |
| Buy* | 9 | $5.946 | SI Trade |
12:50:17 - 05-Jan-26 |
| Buy* | 2 | $5.983 | SI Trade |
08:00:21 - 05-Jan-26 |
| Unknown* | 0 | $5.983 | SI Trade |
08:00:21 - 05-Jan-26 |
| Buy* | 7,000 | $5.948 | Suspected BUY Trade |
08:00:21 - 05-Jan-26 |
| Buy* | 98 | $5.959 | Automatic Execution |
16:22:53 - 02-Jan-26 |
| Unknown* | 707 | $5.959931 | Currency Conversion Negotiated Trade |
12:28:12 - 31-Dec-25 |
| Unknown* | 654 | $5.951837 | Currency Conversion Negotiated Trade |
10:18:27 - 30-Dec-25 |
| Buy* | 5,489 | $5.939 | Automatic Execution |
09:51:16 - 30-Dec-25 |
| Sell* | 1,000 | $5.933 | Automatic Execution |
09:12:08 - 30-Dec-25 |
| Buy* | 11 | $5.94 | Automatic Execution |
08:19:54 - 30-Dec-25 |
| Unknown* | 4,544 | $5.93995 | Currency Conversion Negotiated Trade |
15:54:09 - 29-Dec-25 |
| Unknown* | 0 | $5.96 | SI Trade |
12:54:29 - 29-Dec-25 |
| Unknown* | 0 | $5.96 | SI Trade |
12:54:29 - 29-Dec-25 |
| Buy* | 1 | $5.96 | SI Trade |
12:54:29 - 29-Dec-25 |
| Buy* | 4 | $5.95 | SI Trade |
11:29:31 - 24-Dec-25 |
| Unknown* | 0 | $5.95 | SI Trade |
09:43:04 - 24-Dec-25 |
| Unknown* | 0 | $5.95 | SI Trade |
09:43:04 - 24-Dec-25 |
| Unknown* | 101 | $5.927997 | Currency Conversion Negotiated Trade |
09:21:44 - 24-Dec-25 |
| Buy* | 17 | $5.917 | Suspected BUY Trade |
16:35:22 - 23-Dec-25 |
| Buy* | 77 | $5.914 | Automatic Execution |
16:29:46 - 23-Dec-25 |
| Buy* | 85 | $5.914 | Automatic Execution |
16:29:46 - 23-Dec-25 |
| Buy* | 929 | $5.914 | Automatic Execution |
16:29:46 - 23-Dec-25 |
| Buy* | 374 | $5.914 | Automatic Execution |
11:10:35 - 23-Dec-25 |
| Buy* | 626 | $5.914 | Automatic Execution |
11:10:35 - 23-Dec-25 |
| Unknown* | 0 | $5.946 | SI Trade |
08:00:25 - 23-Dec-25 |
| Buy* | 1,402 | $5.894 | Automatic Execution |
16:28:55 - 22-Dec-25 |
| Unknown* | 13,000 | $5.9047 | OTC Trade |
15:11:20 - 22-Dec-25 |
| Unknown* | 3,136 | $5.863961 | Currency Conversion Negotiated Trade |
10:11:32 - 22-Dec-25 |
| Sell* | 103 | $5.882 | Automatic Execution |
09:34:37 - 22-Dec-25 |
| Sell* | 308 | $5.882 | Automatic Execution |
09:34:37 - 22-Dec-25 |
| Sell* | 2,358 | $5.889 | Automatic Execution |
09:33:54 - 22-Dec-25 |
| Sell* | 6,815 | $5.89 | Automatic Execution |
09:33:54 - 22-Dec-25 |
| Sell* | 7,419 | $5.89 | Automatic Execution |
09:33:54 - 22-Dec-25 |
| Sell* | 4,766 | $5.89 | Automatic Execution |
09:33:54 - 22-Dec-25 |
| Sell* | 1,402 | $5.892 | Automatic Execution |
09:33:54 - 22-Dec-25 |
| Sell* | 736 | $5.893 | Automatic Execution |
16:19:12 - 19-Dec-25 |
| Buy* | 398 | $5.906 | Result of RFQ |
14:54:46 - 19-Dec-25 |
| Unknown* | 0 | $5.903 | SI Trade |
08:24:49 - 19-Dec-25 |
| Unknown* | 0 | $5.889 | SI Trade |
10:03:34 - 18-Dec-25 |
| Sell* | 1 | $5.868 | SI Trade |
08:00:26 - 18-Dec-25 |
| Sell* | 49,519 | $5.8955 | SI Trade |
16:59:47 - 17-Dec-25 |
| Unknown* | 0 | $5.901 | SI Trade |
12:20:22 - 16-Dec-25 |
| Buy* | 247 | $5.899 | Automatic Execution |
11:17:50 - 16-Dec-25 |
| Buy* | 248 | $5.899 | Automatic Execution |
11:05:41 - 16-Dec-25 |
| Buy* | 248 | $5.899 | Automatic Execution |
10:53:32 - 16-Dec-25 |
| Buy* | 247 | $5.899 | Automatic Execution |
10:41:22 - 16-Dec-25 |
| Buy* | 247 | $5.899 | Automatic Execution |
10:29:13 - 16-Dec-25 |
| Buy* | 248 | $5.899 | Automatic Execution |
10:17:04 - 16-Dec-25 |
| Buy* | 248 | $5.899 | Automatic Execution |
10:04:54 - 16-Dec-25 |
| Buy* | 247 | $5.899 | Automatic Execution |
09:52:45 - 16-Dec-25 |
| Buy* | 248 | $5.899 | Automatic Execution |
09:40:36 - 16-Dec-25 |
| Buy* | 248 | $5.899 | Automatic Execution |
09:28:27 - 16-Dec-25 |
| Unknown* | 49,519 | $0.00 | SI Trade Negotiated Trade |
09:09:48 - 16-Dec-25 |
| Unknown* | 49,519 | $5.899 | SI Trade Negotiated Trade |
09:09:48 - 16-Dec-25 |
| Unknown* | -49,519 | $0.00 | SI Trade Correction Negotiated Trade |
09:09:48 - 16-Dec-25 |
| Sell* | 1 | $5.885 | Automatic Execution |
14:39:29 - 15-Dec-25 |
| Buy* | 9 | $5.927 | SI Trade |
08:00:08 - 15-Dec-25 |
| Sell* | 1 | $5.862 | SI Trade |
16:28:30 - 12-Dec-25 |
| Sell* | 10,000 | $5.863 | Automatic Execution |
10:01:42 - 12-Dec-25 |
| Buy* | 2 | $5.891 | SI Trade |
14:51:01 - 11-Dec-25 |
| Buy* | 154 | $5.89 | Automatic Execution |
16:09:19 - 09-Dec-25 |
| Sell* | 1,055 | $5.872 | Automatic Execution |
11:29:00 - 09-Dec-25 |
| Sell* | 1,054 | $5.872 | Automatic Execution |
11:28:02 - 09-Dec-25 |
| Buy* | 1,054 | $5.875 | Automatic Execution |
11:23:44 - 09-Dec-25 |
| Buy* | 1,055 | $5.875 | Automatic Execution |
11:19:56 - 09-Dec-25 |
| Buy* | 1,055 | $5.876 | Automatic Execution |
11:10:38 - 09-Dec-25 |
| Buy* | 1,055 | $5.875 | Automatic Execution |
11:08:41 - 09-Dec-25 |
| Buy* | 1,054 | $5.876 | Automatic Execution |
11:04:17 - 09-Dec-25 |
| Buy* | 1,054 | $5.875 | Automatic Execution |
10:57:59 - 09-Dec-25 |
| Buy* | 1,055 | $5.875 | Automatic Execution |
10:54:05 - 09-Dec-25 |
| Buy* | 1,054 | $5.875 | Automatic Execution |
10:47:44 - 09-Dec-25 |
| Buy* | 1,055 | $5.875 | Automatic Execution |
10:42:59 - 09-Dec-25 |
| Buy* | 1,055 | $5.876 | Automatic Execution |
10:38:35 - 09-Dec-25 |
| Buy* | 1,055 | $5.876 | Automatic Execution |
10:29:33 - 09-Dec-25 |
| Buy* | 1,054 | $5.875 | Automatic Execution |
10:28:26 - 09-Dec-25 |
| Buy* | 1,055 | $5.876 | Automatic Execution |
10:21:12 - 09-Dec-25 |