| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.922 | SI Trade |
08:00:12 - 07-Nov-25 |
| Buy* | 9 | $5.922 | SI Trade |
08:00:12 - 07-Nov-25 |
| Buy* | 1 | $5.915 | Suspected BUY Trade |
16:35:29 - 04-Nov-25 |
| Buy* | 18,236 | $5.921 | Automatic Execution |
16:17:25 - 04-Nov-25 |
| Buy* | 1 | $5.915 | Automatic Execution |
16:04:02 - 04-Nov-25 |
| Sell* | 1,401 | $5.905 | Result of RFQ |
14:52:33 - 04-Nov-25 |
| Buy* | 3 | $5.934 | SI Trade |
08:10:26 - 04-Nov-25 |
| Buy* | 9 | $5.944 | SI Trade |
08:00:29 - 04-Nov-25 |
| Buy* | 6 | $5.933 | Automatic Execution |
08:37:21 - 03-Nov-25 |
| Unknown* | 0 | $5.918 | SI Trade |
08:00:09 - 03-Nov-25 |
| Buy* | 2,000 | $5.935 | Result of RFQ |
14:06:39 - 31-Oct-25 |
| Unknown* | 7,890 | $5.96046 | Currency Conversion Negotiated Trade |
10:46:12 - 30-Oct-25 |
| Buy* | 39 | $5.945 | SI Trade |
10:29:06 - 30-Oct-25 |
| Sell* | 1,786 | $5.97 | Uncrossing Trade |
16:35:08 - 29-Oct-25 |
| Buy* | 4 | $5.972 | Automatic Execution |
13:50:34 - 29-Oct-25 |
| Buy* | 540 | $5.962 | Automatic Execution |
09:37:07 - 29-Oct-25 |
| Buy* | 540 | $5.962 | Automatic Execution |
09:29:45 - 29-Oct-25 |
| Buy* | 540 | $5.962 | Automatic Execution |
09:29:45 - 29-Oct-25 |
| Buy* | 540 | $5.962 | Automatic Execution |
09:29:45 - 29-Oct-25 |
| Buy* | 540 | $5.962 | Automatic Execution |
09:29:45 - 29-Oct-25 |
| Buy* | 540 | $5.962 | Automatic Execution |
09:29:45 - 29-Oct-25 |
| Sell* | 54 | $5.931 | Automatic Execution |
13:49:55 - 28-Oct-25 |
| Buy* | 2,000 | $5.944 | Result of RFQ |
13:16:55 - 28-Oct-25 |
| Sell* | 18 | $5.929 | SI Trade |
12:33:18 - 28-Oct-25 |
| Sell* | 1,026 | $5.929 | Automatic Execution |
12:33:18 - 28-Oct-25 |
| Sell* | 1,277 | $5.932 | Automatic Execution |
11:28:58 - 28-Oct-25 |
| Sell* | 1,276 | $5.932 | Automatic Execution |
11:28:01 - 28-Oct-25 |
| Buy* | 1,276 | $5.933 | Automatic Execution |
11:23:52 - 28-Oct-25 |
| Sell* | 1,277 | $5.932 | Automatic Execution |
11:13:34 - 28-Oct-25 |
| Unknown* | 1,277 | $5.932 | Automatic Execution |
11:08:52 - 28-Oct-25 |
| Buy* | 1,276 | $5.933 | Automatic Execution |
11:04:58 - 28-Oct-25 |
| Buy* | 1,276 | $5.933 | Automatic Execution |
10:58:22 - 28-Oct-25 |
| Buy* | 1,277 | $5.933 | Automatic Execution |
10:54:37 - 28-Oct-25 |
| Buy* | 1,277 | $5.933 | Automatic Execution |
10:48:10 - 28-Oct-25 |
| Buy* | 1,276 | $5.933 | Automatic Execution |
10:44:43 - 28-Oct-25 |
| Buy* | 1,277 | $5.933 | Automatic Execution |
10:37:58 - 28-Oct-25 |
| Buy* | 1,276 | $5.933 | Automatic Execution |
10:34:25 - 28-Oct-25 |
| Buy* | 1,277 | $5.933 | Automatic Execution |
10:27:49 - 28-Oct-25 |
| Buy* | 1,276 | $5.933 | Automatic Execution |
10:24:13 - 28-Oct-25 |
| Buy* | 1,277 | $5.933 | Automatic Execution |
10:17:40 - 28-Oct-25 |
| Buy* | 1,276 | $5.933 | Automatic Execution |
10:14:04 - 28-Oct-25 |
| Buy* | 1,277 | $5.933 | Automatic Execution |
10:07:22 - 28-Oct-25 |
| Buy* | 1,276 | $5.933 | Automatic Execution |
10:03:58 - 28-Oct-25 |
| Buy* | 1,277 | $5.933 | Automatic Execution |
09:57:16 - 28-Oct-25 |
| Buy* | 1,277 | $5.933 | Automatic Execution |
09:53:34 - 28-Oct-25 |
| Buy* | 1,277 | $5.933 | Automatic Execution |
09:47:01 - 28-Oct-25 |
| Buy* | 1,276 | $5.933 | Automatic Execution |
09:43:16 - 28-Oct-25 |
| Buy* | 1,276 | $5.932 | Automatic Execution |
09:36:52 - 28-Oct-25 |
| Buy* | 1,277 | $5.932 | Automatic Execution |
09:33:13 - 28-Oct-25 |
| Buy* | 1,276 | $5.932 | Automatic Execution |
09:26:43 - 28-Oct-25 |
| Buy* | 1,277 | $5.932 | Automatic Execution |
09:23:01 - 28-Oct-25 |
| Buy* | 1,277 | $5.932 | Automatic Execution |
09:16:25 - 28-Oct-25 |
| Buy* | 1,276 | $5.932 | Automatic Execution |
09:11:40 - 28-Oct-25 |
| Buy* | 1,277 | $5.933 | Automatic Execution |
09:07:43 - 28-Oct-25 |
| Buy* | 1,276 | $5.933 | Automatic Execution |
09:01:16 - 28-Oct-25 |
| Buy* | 1,277 | $5.933 | Automatic Execution |
08:57:34 - 28-Oct-25 |
| Sell* | 766 | $5.93 | Automatic Execution |
08:51:04 - 28-Oct-25 |
| Buy* | 511 | $5.931 | Automatic Execution |
08:49:18 - 28-Oct-25 |
| Buy* | 1,276 | $5.93 | Automatic Execution |
08:47:04 - 28-Oct-25 |
| Sell* | 1,276 | $5.931 | Automatic Execution |
08:39:22 - 28-Oct-25 |
| Buy* | 117 | $5.931 | Automatic Execution |
08:31:37 - 28-Oct-25 |
| Buy* | 1,277 | $5.93 | Automatic Execution |
08:31:19 - 28-Oct-25 |
| Sell* | 1,159 | $5.931 | Automatic Execution |
08:31:04 - 28-Oct-25 |
| Unknown* | 0 | $5.946 | SI Trade |
08:30:37 - 28-Oct-25 |
| Sell* | 1,277 | $5.933 | Automatic Execution |
08:27:04 - 28-Oct-25 |
| Buy* | 1 | $5.961 | SI Trade |
08:20:34 - 28-Oct-25 |
| Buy* | 2,030 | $5.947 | Automatic Execution |
15:04:08 - 27-Oct-25 |
| Buy* | 213 | $5.92 | Automatic Execution |
14:11:56 - 27-Oct-25 |
| Sell* | 476 | $5.926 | Automatic Execution |
14:11:56 - 27-Oct-25 |
| Sell* | 2,537 | $5.927 | Automatic Execution |
14:11:56 - 27-Oct-25 |
| Sell* | 1,819 | $5.932 | Result of RFQ |
14:02:12 - 27-Oct-25 |
| Unknown* | 0 | $5.972 | SI Trade |
08:00:02 - 27-Oct-25 |
| Buy* | 49 | $5.958 | Automatic Execution |
15:56:53 - 24-Oct-25 |
| Sell* | 29 | $5.931 | Automatic Execution |
09:03:51 - 23-Oct-25 |
| Sell* | 71 | $5.931 | Automatic Execution |
09:03:12 - 23-Oct-25 |
| Buy* | 48,509 | $5.9555 | SI Trade |
17:08:17 - 22-Oct-25 |
| Buy* | 223 | $5.971 | Suspected BUY Trade |
16:35:21 - 21-Oct-25 |
| Buy* | 700 | $5.966 | Automatic Execution |
16:29:45 - 21-Oct-25 |
| Buy* | 548 | $5.966 | Automatic Execution |
16:29:45 - 21-Oct-25 |
| Buy* | 700 | $5.966 | Automatic Execution |
16:16:00 - 21-Oct-25 |
| Buy* | 700 | $5.966 | Automatic Execution |
16:11:00 - 21-Oct-25 |
| Buy* | 700 | $5.963 | Automatic Execution |
15:43:36 - 21-Oct-25 |
| Buy* | 700 | $5.963 | Automatic Execution |
15:43:36 - 21-Oct-25 |
| Buy* | 700 | $5.965 | Automatic Execution |
15:14:00 - 21-Oct-25 |
| Buy* | 700 | $5.963 | Automatic Execution |
14:57:00 - 21-Oct-25 |
| Buy* | 700 | $5.965 | Automatic Execution |
14:42:00 - 21-Oct-25 |
| Buy* | 700 | $5.965 | Automatic Execution |
14:26:00 - 21-Oct-25 |
| Buy* | 700 | $5.969 | Automatic Execution |
14:13:00 - 21-Oct-25 |
| Buy* | 700 | $5.969 | Automatic Execution |
13:58:00 - 21-Oct-25 |
| Buy* | 700 | $5.969 | Automatic Execution |
13:57:00 - 21-Oct-25 |
| Buy* | 700 | $5.969 | Automatic Execution |
13:26:00 - 21-Oct-25 |
| Buy* | 700 | $5.969 | Automatic Execution |
13:10:00 - 21-Oct-25 |
| Buy* | 700 | $5.969 | Automatic Execution |
13:10:00 - 21-Oct-25 |
| Buy* | 700 | $5.969 | Automatic Execution |
13:10:00 - 21-Oct-25 |
| Buy* | 700 | $5.969 | Automatic Execution |
13:10:00 - 21-Oct-25 |
| Buy* | 700 | $5.969 | Automatic Execution |
13:10:00 - 21-Oct-25 |
| Buy* | 700 | $5.969 | Automatic Execution |
13:10:00 - 21-Oct-25 |
| Buy* | 700 | $5.969 | Automatic Execution |
13:10:00 - 21-Oct-25 |
| Buy* | 700 | $5.969 | Automatic Execution |
13:10:00 - 21-Oct-25 |
| Buy* | 700 | $5.969 | Automatic Execution |
13:10:00 - 21-Oct-25 |
| Buy* | 700 | $5.969 | Automatic Execution |
13:10:00 - 21-Oct-25 |
| Buy* | 700 | $5.969 | Automatic Execution |
13:10:00 - 21-Oct-25 |
| Buy* | 700 | $5.969 | Automatic Execution |
13:10:00 - 21-Oct-25 |
| Buy* | 242 | $5.969 | Automatic Execution |
11:11:51 - 21-Oct-25 |
| Buy* | 243 | $5.969 | Automatic Execution |
10:53:43 - 21-Oct-25 |
| Buy* | 243 | $5.969 | Automatic Execution |
10:35:35 - 21-Oct-25 |
| Buy* | 242 | $5.969 | Automatic Execution |
10:17:26 - 21-Oct-25 |
| Buy* | 700 | $5.969 | Automatic Execution |
10:02:00 - 21-Oct-25 |
| Buy* | 242 | $5.969 | Automatic Execution |
09:59:18 - 21-Oct-25 |
| Buy* | 700 | $5.969 | Automatic Execution |
09:48:00 - 21-Oct-25 |
| Buy* | 243 | $5.969 | Automatic Execution |
09:41:10 - 21-Oct-25 |
| Buy* | 700 | $5.969 | Automatic Execution |
09:40:00 - 21-Oct-25 |
| Buy* | 243 | $5.969 | Automatic Execution |
09:23:01 - 21-Oct-25 |
| Buy* | 700 | $5.969 | Automatic Execution |
09:16:00 - 21-Oct-25 |
| Buy* | 700 | $5.969 | Automatic Execution |
09:05:00 - 21-Oct-25 |
| Buy* | 700 | $5.969 | Automatic Execution |
09:05:00 - 21-Oct-25 |
| Buy* | 700 | $5.969 | Automatic Execution |
09:05:00 - 21-Oct-25 |
| Buy* | 242 | $5.969 | Automatic Execution |
09:04:53 - 21-Oct-25 |
| Buy* | 243 | $5.971 | Automatic Execution |
08:46:45 - 21-Oct-25 |
| Buy* | 243 | $5.97 | Automatic Execution |
08:28:36 - 21-Oct-25 |
| Buy* | 26 | $5.981 | Automatic Execution |
13:46:36 - 20-Oct-25 |
| Buy* | 63 | $5.972 | Result of RFQ |
14:31:50 - 17-Oct-25 |
| Sell* | 3 | $5.954 | SI Trade |
09:58:35 - 17-Oct-25 |
| Unknown* | 0 | $5.959 | SI Trade |
11:59:31 - 16-Oct-25 |
| Unknown* | 0 | $6.008 | SI Trade |
08:00:21 - 16-Oct-25 |
| Sell* | 632 | $5.952 | Automatic Execution |
15:21:38 - 15-Oct-25 |
| Sell* | 1,168 | $5.952 | Automatic Execution |
15:21:38 - 15-Oct-25 |
| Buy* | 1 | $5.956 | SI Trade |
08:59:34 - 14-Oct-25 |
| Sell* | 1 | $5.933 | Automatic Execution |
16:02:38 - 13-Oct-25 |
| Buy* | 2 | $5.981 | SI Trade |
08:00:05 - 13-Oct-25 |
| Buy* | 482 | $5.953 | Automatic Execution |
15:51:12 - 10-Oct-25 |
| Buy* | 1,650 | $5.973 | Suspected BUY Trade |
08:00:28 - 10-Oct-25 |
| Buy* | 23 | $5.951 | Automatic Execution |
14:43:31 - 09-Oct-25 |
| Unknown* | 0 | $5.928 | SI Trade |
14:47:21 - 08-Oct-25 |
| Sell* | 378 | $5.928 | Automatic Execution |
14:47:21 - 08-Oct-25 |
| Unknown* | 0 | $5.951 | SI Trade |
12:59:34 - 08-Oct-25 |
| Unknown* | 0 | $5.965 | SI Trade |
09:42:14 - 08-Oct-25 |
| Unknown* | 1,200 | $6.0428 | OTC Trade |
20:59:17 - 07-Oct-25 |
| Buy* | 13 | $5.983 | SI Trade |
08:00:02 - 07-Oct-25 |
| Buy* | 49 | $5.951 | Result of RFQ |
16:20:51 - 06-Oct-25 |
| Buy* | 990 | $5.946 | Result of RFQ |
12:54:58 - 06-Oct-25 |
| Unknown* | 31 | $5.973 | SI Trade |
08:07:34 - 06-Oct-25 |
| Buy* | 42 | $5.976 | SI Trade |
12:29:35 - 03-Oct-25 |
| Buy* | 334 | $5.958 | Suspected BUY Trade |
16:35:19 - 02-Oct-25 |
| Buy* | 9 | $5.957 | SI Trade |
16:17:54 - 02-Oct-25 |
| Buy* | 87 | $5.959 | Automatic Execution |
15:53:18 - 02-Oct-25 |
| Buy* | 11,120 | $5.988 | Suspected BUY Trade |
08:00:28 - 02-Oct-25 |
| Buy* | 49,330 | $5.949 | SI Trade |
16:43:28 - 01-Oct-25 |
| Sell* | 11,888 | $5.96 | Automatic Execution |
08:23:00 - 01-Oct-25 |
| Buy* | 1,187 | $5.959 | Automatic Execution |
08:23:00 - 01-Oct-25 |
| Sell* | 1,187 | $5.955 | Automatic Execution |
08:22:58 - 01-Oct-25 |
| Unknown* | 15 | $5.913167 | Currency Conversion Negotiated Trade |
08:15:03 - 01-Oct-25 |
| Sell* | 3,778 | $5.925 | Automatic Execution |
11:23:14 - 30-Sep-25 |
| Sell* | 3,778 | $5.925 | Automatic Execution |
11:23:02 - 30-Sep-25 |
| Sell* | 2,000 | $5.925 | Automatic Execution |
11:21:44 - 30-Sep-25 |
| Sell* | 2,000 | $5.925 | Automatic Execution |
11:21:35 - 30-Sep-25 |
| Sell* | 2,506 | $5.929 | Automatic Execution |
11:21:26 - 30-Sep-25 |
| Sell* | 200 | $5.929 | Automatic Execution |
11:21:26 - 30-Sep-25 |
| Sell* | 246 | $5.929 | Automatic Execution |
11:20:38 - 30-Sep-25 |
| Sell* | 247 | $5.929 | Automatic Execution |
11:11:16 - 30-Sep-25 |
| Sell* | 247 | $5.929 | Automatic Execution |
11:01:54 - 30-Sep-25 |
| Sell* | 246 | $5.931 | Automatic Execution |
10:52:33 - 30-Sep-25 |
| Sell* | 246 | $5.931 | Automatic Execution |
10:43:11 - 30-Sep-25 |
| Sell* | 247 | $5.929 | Automatic Execution |
10:33:49 - 30-Sep-25 |
| Sell* | 247 | $5.932 | Automatic Execution |
10:24:27 - 30-Sep-25 |
| Sell* | 247 | $5.935 | Automatic Execution |
10:15:06 - 30-Sep-25 |
| Sell* | 247 | $5.935 | Automatic Execution |
10:05:44 - 30-Sep-25 |
| Sell* | 247 | $5.937 | Automatic Execution |
09:56:22 - 30-Sep-25 |
| Sell* | 120 | $5.903 | Uncrossing Trade |
08:00:16 - 30-Sep-25 |
| Sell* | 7 | $5.938 | SI Trade |
09:49:32 - 29-Sep-25 |
| Unknown* | 1 | $5.967 | SI Trade |
08:10:40 - 29-Sep-25 |
| Buy* | 300 | $5.94 | Automatic Execution |
08:10:40 - 29-Sep-25 |
| Buy* | 1,536 | $5.948 | Automatic Execution |
08:47:52 - 26-Sep-25 |
| Buy* | 11 | $5.977 | SI Trade |
13:19:32 - 25-Sep-25 |
| Unknown* | 0 | $5.957 | SI Trade |
13:33:03 - 24-Sep-25 |
| Unknown* | 0 | $5.98 | SI Trade |
11:15:36 - 24-Sep-25 |
| Sell* | 371 | $6.002 | Automatic Execution |
16:28:55 - 23-Sep-25 |
| Buy* | 7,213 | $6.0055 | Result of RFQ |
15:56:06 - 23-Sep-25 |
| Buy* | 413 | $6.018 | Automatic Execution |
15:55:25 - 23-Sep-25 |
| Buy* | 403 | $6.018 | Automatic Execution |
15:53:24 - 23-Sep-25 |
| Buy* | 434 | $6.018 | Automatic Execution |
15:51:13 - 23-Sep-25 |
| Buy* | 3,750 | $6.018 | Automatic Execution |
15:49:24 - 23-Sep-25 |
| Buy* | 429 | $6.018 | Automatic Execution |
15:49:03 - 23-Sep-25 |
| Buy* | 1,250 | $6.015 | Automatic Execution |
15:47:11 - 23-Sep-25 |
| Buy* | 434 | $6.012 | Automatic Execution |
15:46:50 - 23-Sep-25 |
| Buy* | 427 | $6.012 | Automatic Execution |
15:45:48 - 23-Sep-25 |
| Buy* | 405 | $6.009 | Automatic Execution |
15:44:28 - 23-Sep-25 |
| Buy* | 402 | $6.009 | Automatic Execution |
15:43:08 - 23-Sep-25 |
| Buy* | 400 | $6.006 | Automatic Execution |
15:41:48 - 23-Sep-25 |
| Buy* | 400 | $6.006 | Automatic Execution |
15:40:28 - 23-Sep-25 |
| Buy* | 402 | $6.004 | Automatic Execution |
15:39:08 - 23-Sep-25 |
| Buy* | 401 | $6.004 | Automatic Execution |
15:37:47 - 23-Sep-25 |
| Buy* | 2,306 | $5.999 | Automatic Execution |
15:32:58 - 23-Sep-25 |
| Buy* | 531 | $5.992 | Automatic Execution |
15:30:40 - 23-Sep-25 |
| Buy* | 500 | $5.987 | Result of RFQ |
15:22:11 - 23-Sep-25 |
| Sell* | 150 | $5.971 | Automatic Execution |
09:59:30 - 23-Sep-25 |
| Unknown* | 0 | $5.955 | SI Trade |
08:00:22 - 23-Sep-25 |
| Buy* | 2 | $6.02 | SI Trade |
16:06:26 - 22-Sep-25 |
| Buy* | 99 | $5.991 | Automatic Execution |
08:05:55 - 22-Sep-25 |
| Buy* | 50 | $6.008 | Result of RFQ |
15:46:26 - 19-Sep-25 |