| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.967 | SI Trade |
08:08:02 - 31-Jul-25 |
| Buy* | 48,949 | $5.9475 | SI Trade |
16:53:18 - 30-Jul-25 |
| Buy* | 45 | $5.974 | SI Trade |
09:31:48 - 30-Jul-25 |
| Buy* | 1,000 | $5.972 | Automatic Execution |
15:09:00 - 29-Jul-25 |
| Sell* | 15 | $5.961 | Automatic Execution |
11:10:08 - 29-Jul-25 |
| Sell* | 15 | $5.96 | Automatic Execution |
10:50:17 - 29-Jul-25 |
| Sell* | 15 | $5.96 | Automatic Execution |
10:30:25 - 29-Jul-25 |
| Sell* | 15 | $5.959 | Automatic Execution |
10:10:34 - 29-Jul-25 |
| Sell* | 15 | $5.959 | Automatic Execution |
09:50:42 - 29-Jul-25 |
| Sell* | 15 | $5.959 | Automatic Execution |
09:30:51 - 29-Jul-25 |
| Sell* | 15 | $5.958 | Automatic Execution |
09:11:00 - 29-Jul-25 |
| Sell* | 15 | $5.958 | Automatic Execution |
08:51:08 - 29-Jul-25 |
| Sell* | 15 | $5.956 | Automatic Execution |
08:31:17 - 29-Jul-25 |
| Unknown* | 48,949 | $5.9588 | SI Trade Negotiated Trade |
08:07:46 - 29-Jul-25 |
| Unknown* | -48,949 | $0.00 | SI Trade Correction Negotiated Trade |
08:07:46 - 29-Jul-25 |
| Unknown* | 48,949 | $0.00 | SI Trade Negotiated Trade |
08:07:46 - 29-Jul-25 |
| Buy* | 17 | $6.05 | SI Trade |
08:07:03 - 28-Jul-25 |
| Buy* | 4 | $6.05 | SI Trade |
08:07:03 - 28-Jul-25 |
| Buy* | 75 | $6.032 | Automatic Execution |
08:07:03 - 28-Jul-25 |
| Buy* | 26 | $6.032 | SI Trade |
08:07:02 - 28-Jul-25 |
| Buy* | 1 | $6.032 | SI Trade |
08:07:02 - 28-Jul-25 |
| Buy* | 3,001 | $5.998 | Result of RFQ |
12:24:18 - 25-Jul-25 |
| Buy* | 3 | $6.004 | Automatic Execution |
13:28:10 - 22-Jul-25 |
| Buy* | 46 | $6.004 | SI Trade |
11:22:46 - 22-Jul-25 |
| Unknown* | 561 | $5.977224 | Currency Conversion Negotiated Trade |
14:37:02 - 18-Jul-25 |
| Buy* | 800 | $5.988 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Buy* | 1,000 | $5.982 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 20 | $5.976 | Automatic Execution |
08:07:16 - 16-Jul-25 |
| Buy* | 10,000 | $6.01 | Automatic Execution |
10:49:00 - 14-Jul-25 |
| Buy* | 2,227 | $6.009 | Automatic Execution |
10:48:33 - 14-Jul-25 |
| Buy* | 1,167 | $6.008 | Automatic Execution |
10:48:33 - 14-Jul-25 |
| Buy* | 2,585 | $6.003 | Automatic Execution |
10:48:33 - 14-Jul-25 |
| Sell* | 1,418 | $6.00 | Automatic Execution |
10:48:14 - 14-Jul-25 |
| Buy* | 2,603 | $5.998 | Automatic Execution |
10:48:10 - 14-Jul-25 |
| Sell* | 7 | $5.969 | SI Trade |
08:15:46 - 14-Jul-25 |
| Unknown* | 0 | $6.026 | SI Trade |
08:00:23 - 14-Jul-25 |
| Sell* | 166 | $6.008 | Automatic Execution |
08:00:23 - 14-Jul-25 |
| Sell* | 81 | $6.008 | Uncrossing Trade |
08:00:23 - 14-Jul-25 |
| Buy* | 1,000 | $6.005 | Result of RFQ |
11:21:25 - 10-Jul-25 |
| Unknown* | 0 | $6.011 | SI Trade |
14:30:35 - 09-Jul-25 |
| Buy* | 3 | $6.00 | SI Trade |
10:29:32 - 09-Jul-25 |
| Buy* | 2 | $6.01 | SI Trade |
16:09:03 - 07-Jul-25 |
| Unknown* | 0 | $6.006 | SI Trade |
13:20:39 - 07-Jul-25 |
| Buy* | 2 | $6.04 | SI Trade |
08:06:00 - 07-Jul-25 |
| Buy* | 159 | $6.032 | Suspected BUY Trade |
16:35:29 - 04-Jul-25 |
| Buy* | 159 | $6.024 | Result of RFQ |
15:32:08 - 04-Jul-25 |
| Sell* | 67 | $6.001 | Automatic Execution |
09:33:41 - 04-Jul-25 |
| Sell* | 7 | $6.00 | SI Trade |
12:29:31 - 03-Jul-25 |
| Buy* | 623 | $6.014 | Automatic Execution |
16:23:00 - 02-Jul-25 |
| Sell* | 860 | $5.995 | Automatic Execution |
13:40:45 - 02-Jul-25 |
| Sell* | 627 | $5.989 | Automatic Execution |
13:37:46 - 02-Jul-25 |
| Sell* | 1,373 | $5.997 | Automatic Execution |
13:37:46 - 02-Jul-25 |
| Sell* | 950 | $6.00 | Automatic Execution |
11:37:11 - 02-Jul-25 |
| Buy* | 2,205 | $6.017 | Automatic Execution |
08:27:27 - 02-Jul-25 |
| Buy* | 14 | $6.034 | SI Trade |
14:34:34 - 01-Jul-25 |
| Buy* | 194 | $6.04 | Automatic Execution |
11:29:58 - 01-Jul-25 |
| Buy* | 49 | $6.04 | Automatic Execution |
11:29:52 - 01-Jul-25 |
| Buy* | 49 | $6.04 | Automatic Execution |
11:29:42 - 01-Jul-25 |
| Buy* | 49 | $6.04 | Automatic Execution |
11:29:33 - 01-Jul-25 |
| Buy* | 49 | $6.04 | Automatic Execution |
11:29:24 - 01-Jul-25 |
| Buy* | 294 | $6.04 | Automatic Execution |
11:29:09 - 01-Jul-25 |
| Buy* | 245 | $6.04 | Automatic Execution |
11:28:13 - 01-Jul-25 |
| Buy* | 294 | $6.04 | Automatic Execution |
11:27:35 - 01-Jul-25 |
| Buy* | 294 | $6.04 | Automatic Execution |
11:26:35 - 01-Jul-25 |
| Buy* | 294 | $6.04 | Automatic Execution |
11:25:55 - 01-Jul-25 |
| Buy* | 343 | $6.04 | Automatic Execution |
11:24:55 - 01-Jul-25 |
| Buy* | 245 | $6.04 | Automatic Execution |
11:24:00 - 01-Jul-25 |
| Buy* | 245 | $6.04 | Automatic Execution |
11:23:09 - 01-Jul-25 |
| Buy* | 196 | $6.04 | Automatic Execution |
11:22:34 - 01-Jul-25 |
| Buy* | 343 | $6.04 | Automatic Execution |
11:21:47 - 01-Jul-25 |
| Buy* | 294 | $6.04 | Automatic Execution |
11:20:55 - 01-Jul-25 |
| Buy* | 343 | $6.04 | Automatic Execution |
11:19:58 - 01-Jul-25 |
| Buy* | 245 | $6.04 | Automatic Execution |
11:19:03 - 01-Jul-25 |
| Buy* | 294 | $6.04 | Automatic Execution |
11:18:10 - 01-Jul-25 |
| Buy* | 196 | $6.04 | Automatic Execution |
11:17:22 - 01-Jul-25 |
| Buy* | 343 | $6.04 | Automatic Execution |
11:16:36 - 01-Jul-25 |
| Buy* | 245 | $6.04 | Automatic Execution |
11:15:41 - 01-Jul-25 |
| Buy* | 196 | $6.04 | Automatic Execution |
11:14:53 - 01-Jul-25 |
| Buy* | 294 | $6.04 | Automatic Execution |
11:14:07 - 01-Jul-25 |
| Buy* | 245 | $6.04 | Automatic Execution |
11:13:20 - 01-Jul-25 |
| Buy* | 343 | $6.04 | Automatic Execution |
11:12:35 - 01-Jul-25 |
| Buy* | 196 | $6.04 | Automatic Execution |
11:11:41 - 01-Jul-25 |
| Buy* | 294 | $6.037 | Automatic Execution |
11:10:53 - 01-Jul-25 |
| Buy* | 343 | $6.037 | Automatic Execution |
11:09:16 - 01-Jul-25 |
| Buy* | 196 | $6.037 | Automatic Execution |
11:08:20 - 01-Jul-25 |
| Buy* | 294 | $6.035 | Automatic Execution |
11:07:31 - 01-Jul-25 |
| Buy* | 294 | $6.035 | Automatic Execution |
11:06:46 - 01-Jul-25 |
| Buy* | 294 | $6.034 | Automatic Execution |
11:05:43 - 01-Jul-25 |
| Buy* | 245 | $6.034 | Automatic Execution |
11:04:03 - 01-Jul-25 |
| Buy* | 343 | $6.034 | Automatic Execution |
11:03:27 - 01-Jul-25 |
| Buy* | 245 | $6.034 | Automatic Execution |
11:02:18 - 01-Jul-25 |
| Buy* | 196 | $6.034 | Automatic Execution |
11:01:39 - 01-Jul-25 |
| Buy* | 196 | $6.034 | Automatic Execution |
11:00:53 - 01-Jul-25 |
| Buy* | 245 | $6.034 | Automatic Execution |
10:59:16 - 01-Jul-25 |
| Buy* | 294 | $6.034 | Automatic Execution |
10:58:12 - 01-Jul-25 |
| Buy* | 196 | $6.034 | Automatic Execution |
10:57:32 - 01-Jul-25 |
| Buy* | 294 | $6.034 | Automatic Execution |
10:56:46 - 01-Jul-25 |
| Buy* | 245 | $6.034 | Automatic Execution |
10:55:55 - 01-Jul-25 |
| Buy* | 343 | $6.034 | Automatic Execution |
10:55:03 - 01-Jul-25 |
| Buy* | 196 | $6.034 | Automatic Execution |
10:54:10 - 01-Jul-25 |
| Buy* | 294 | $6.034 | Automatic Execution |
10:53:21 - 01-Jul-25 |
| Buy* | 245 | $6.034 | Automatic Execution |
10:52:33 - 01-Jul-25 |
| Buy* | 294 | $6.034 | Automatic Execution |
10:51:34 - 01-Jul-25 |
| Buy* | 196 | $6.034 | Automatic Execution |
10:50:54 - 01-Jul-25 |
| Buy* | 343 | $6.034 | Automatic Execution |
10:50:00 - 01-Jul-25 |
| Buy* | 245 | $6.034 | Automatic Execution |
10:49:05 - 01-Jul-25 |
| Buy* | 245 | $6.034 | Automatic Execution |
10:48:14 - 01-Jul-25 |
| Buy* | 294 | $6.034 | Automatic Execution |
10:47:33 - 01-Jul-25 |
| Buy* | 147 | $6.034 | Automatic Execution |
10:46:30 - 01-Jul-25 |
| Buy* | 294 | $6.034 | Automatic Execution |
10:45:50 - 01-Jul-25 |
| Buy* | 245 | $6.034 | Automatic Execution |
10:45:06 - 01-Jul-25 |
| Buy* | 245 | $6.034 | Automatic Execution |
10:44:05 - 01-Jul-25 |
| Buy* | 245 | $6.034 | Automatic Execution |
10:43:25 - 01-Jul-25 |
| Buy* | 294 | $6.034 | Automatic Execution |
10:42:28 - 01-Jul-25 |
| Buy* | 245 | $6.034 | Automatic Execution |
10:41:43 - 01-Jul-25 |
| Buy* | 245 | $6.034 | Automatic Execution |
10:40:47 - 01-Jul-25 |
| Buy* | 294 | $6.034 | Automatic Execution |
10:39:13 - 01-Jul-25 |
| Buy* | 196 | $6.034 | Automatic Execution |
10:38:24 - 01-Jul-25 |
| Buy* | 294 | $6.034 | Automatic Execution |
10:37:32 - 01-Jul-25 |
| Buy* | 245 | $6.034 | Automatic Execution |
10:36:40 - 01-Jul-25 |
| Buy* | 294 | $6.034 | Automatic Execution |
10:35:40 - 01-Jul-25 |
| Buy* | 196 | $6.034 | Automatic Execution |
10:34:59 - 01-Jul-25 |
| Buy* | 343 | $6.034 | Automatic Execution |
10:34:08 - 01-Jul-25 |
| Buy* | 147 | $6.034 | Automatic Execution |
10:33:10 - 01-Jul-25 |
| Buy* | 196 | $6.034 | Automatic Execution |
10:32:30 - 01-Jul-25 |
| Buy* | 294 | $6.034 | Automatic Execution |
10:31:43 - 01-Jul-25 |
| Buy* | 343 | $6.034 | Automatic Execution |
10:30:52 - 01-Jul-25 |
| Buy* | 196 | $6.034 | Automatic Execution |
10:29:53 - 01-Jul-25 |
| Buy* | 245 | $6.034 | Automatic Execution |
10:29:01 - 01-Jul-25 |
| Buy* | 196 | $6.034 | Automatic Execution |
10:28:10 - 01-Jul-25 |
| Buy* | 245 | $6.034 | Automatic Execution |
10:27:32 - 01-Jul-25 |
| Buy* | 245 | $6.034 | Automatic Execution |
10:26:43 - 01-Jul-25 |
| Buy* | 196 | $6.034 | Automatic Execution |
10:25:52 - 01-Jul-25 |
| Buy* | 343 | $6.034 | Automatic Execution |
10:25:05 - 01-Jul-25 |
| Buy* | 245 | $6.034 | Automatic Execution |
10:24:05 - 01-Jul-25 |
| Buy* | 245 | $6.034 | Automatic Execution |
10:23:10 - 01-Jul-25 |
| Buy* | 196 | $6.034 | Automatic Execution |
10:22:20 - 01-Jul-25 |
| Buy* | 245 | $6.034 | Automatic Execution |
10:21:42 - 01-Jul-25 |
| Buy* | 245 | $6.034 | Automatic Execution |
10:20:56 - 01-Jul-25 |
| Buy* | 245 | $6.034 | Automatic Execution |
10:19:57 - 01-Jul-25 |
| Buy* | 294 | $6.034 | Automatic Execution |
10:19:13 - 01-Jul-25 |
| Buy* | 245 | $6.034 | Automatic Execution |
10:18:07 - 01-Jul-25 |
| Buy* | 196 | $6.034 | Automatic Execution |
10:17:27 - 01-Jul-25 |
| Buy* | 294 | $6.034 | Automatic Execution |
10:16:40 - 01-Jul-25 |
| Buy* | 196 | $6.034 | Automatic Execution |
10:15:41 - 01-Jul-25 |
| Buy* | 294 | $6.034 | Automatic Execution |
10:14:49 - 01-Jul-25 |
| Buy* | 196 | $6.034 | Automatic Execution |
10:13:59 - 01-Jul-25 |
| Buy* | 147 | $6.034 | Automatic Execution |
10:13:10 - 01-Jul-25 |
| Buy* | 294 | $6.034 | Automatic Execution |
10:12:35 - 01-Jul-25 |
| Buy* | 196 | $6.034 | Automatic Execution |
10:11:34 - 01-Jul-25 |
| Buy* | 294 | $6.034 | Automatic Execution |
10:10:55 - 01-Jul-25 |
| Buy* | 196 | $6.034 | Automatic Execution |
10:09:49 - 01-Jul-25 |
| Buy* | 245 | $6.034 | Automatic Execution |
10:09:03 - 01-Jul-25 |
| Buy* | 196 | $6.034 | Automatic Execution |
10:08:23 - 01-Jul-25 |
| Buy* | 294 | $6.034 | Automatic Execution |
10:07:35 - 01-Jul-25 |
| Buy* | 196 | $6.034 | Automatic Execution |
10:06:37 - 01-Jul-25 |
| Buy* | 245 | $6.034 | Automatic Execution |
10:05:52 - 01-Jul-25 |
| Buy* | 245 | $6.034 | Automatic Execution |
10:05:03 - 01-Jul-25 |
| Buy* | 147 | $6.039 | Automatic Execution |
10:04:05 - 01-Jul-25 |
| Buy* | 294 | $6.046 | Automatic Execution |
10:03:27 - 01-Jul-25 |
| Buy* | 245 | $6.046 | Automatic Execution |
10:02:29 - 01-Jul-25 |
| Buy* | 196 | $6.046 | Automatic Execution |
10:01:31 - 01-Jul-25 |
| Buy* | 147 | $6.046 | Automatic Execution |
10:00:43 - 01-Jul-25 |
| Buy* | 196 | $6.035 | Automatic Execution |
09:59:07 - 01-Jul-25 |
| Buy* | 196 | $6.035 | Automatic Execution |
09:58:15 - 01-Jul-25 |
| Buy* | 196 | $6.035 | Automatic Execution |
09:57:32 - 01-Jul-25 |
| Buy* | 245 | $6.035 | Automatic Execution |
09:56:40 - 01-Jul-25 |
| Buy* | 147 | $6.035 | Automatic Execution |
09:55:44 - 01-Jul-25 |
| Buy* | 245 | $6.035 | Automatic Execution |
09:55:04 - 01-Jul-25 |
| Buy* | 245 | $6.035 | Automatic Execution |
09:54:14 - 01-Jul-25 |
| Buy* | 147 | $6.035 | Automatic Execution |
09:53:09 - 01-Jul-25 |
| Buy* | 196 | $6.035 | Automatic Execution |
09:52:28 - 01-Jul-25 |
| Buy* | 294 | $6.035 | Automatic Execution |
09:51:43 - 01-Jul-25 |
| Buy* | 147 | $6.035 | Automatic Execution |
09:50:38 - 01-Jul-25 |
| Buy* | 196 | $6.035 | Automatic Execution |
09:49:56 - 01-Jul-25 |
| Buy* | 196 | $6.035 | Automatic Execution |
09:49:15 - 01-Jul-25 |
| Buy* | 196 | $6.035 | Automatic Execution |
09:48:26 - 01-Jul-25 |
| Buy* | 294 | $6.035 | Automatic Execution |
09:47:35 - 01-Jul-25 |
| Buy* | 147 | $6.035 | Automatic Execution |
09:46:28 - 01-Jul-25 |
| Buy* | 196 | $6.035 | Automatic Execution |
09:45:51 - 01-Jul-25 |
| Buy* | 196 | $6.035 | Automatic Execution |
09:44:58 - 01-Jul-25 |
| Buy* | 245 | $6.035 | Automatic Execution |
09:44:15 - 01-Jul-25 |
| Buy* | 245 | $6.035 | Automatic Execution |
09:43:07 - 01-Jul-25 |
| Buy* | 98 | $6.035 | Automatic Execution |
09:42:18 - 01-Jul-25 |
| Buy* | 294 | $6.041 | Automatic Execution |
09:41:45 - 01-Jul-25 |
| Buy* | 196 | $6.041 | Automatic Execution |
09:40:41 - 01-Jul-25 |
| Buy* | 196 | $6.04 | Automatic Execution |
09:39:47 - 01-Jul-25 |
| Buy* | 196 | $6.037 | Automatic Execution |
09:39:01 - 01-Jul-25 |
| Buy* | 196 | $6.037 | Automatic Execution |
09:38:11 - 01-Jul-25 |
| Buy* | 196 | $6.037 | Automatic Execution |
09:37:30 - 01-Jul-25 |
| Buy* | 196 | $6.037 | Automatic Execution |
09:36:44 - 01-Jul-25 |
| Buy* | 245 | $6.037 | Automatic Execution |
09:35:47 - 01-Jul-25 |
| Buy* | 147 | $6.037 | Automatic Execution |
09:34:51 - 01-Jul-25 |
| Buy* | 245 | $6.035 | Automatic Execution |
09:34:13 - 01-Jul-25 |
| Buy* | 147 | $6.035 | Automatic Execution |
09:33:17 - 01-Jul-25 |
| Buy* | 245 | $6.035 | Automatic Execution |
09:32:36 - 01-Jul-25 |
| Buy* | 245 | $6.039 | Automatic Execution |
09:31:39 - 01-Jul-25 |
| Buy* | 147 | $6.039 | Automatic Execution |
09:30:42 - 01-Jul-25 |
| Buy* | 245 | $6.033 | Automatic Execution |
09:29:14 - 01-Jul-25 |
| Buy* | 245 | $6.034 | Automatic Execution |
09:28:22 - 01-Jul-25 |