| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53,333 | $5.9464 | Negotiated Trade |
16:51:59 - 03-Jun-25 |
| Unknown* | 0 | $5.972 | SI Trade |
16:18:32 - 03-Jun-25 |
| Unknown* | 0 | $5.976 | SI Trade |
15:33:26 - 03-Jun-25 |
| Sell* | 3,110 | $5.968 | Automatic Execution |
09:42:52 - 03-Jun-25 |
| Sell* | 1,790 | $5.969 | Automatic Execution |
09:42:52 - 03-Jun-25 |
| Buy* | 11 | $5.994 | SI Trade |
14:32:00 - 02-Jun-25 |
| Unknown* | 0 | $6.00 | SI Trade |
08:07:11 - 02-Jun-25 |
| Sell* | 2,900 | $5.946 | Automatic Execution |
09:59:14 - 30-May-25 |
| Buy* | 933 | $5.981 | Automatic Execution |
16:28:45 - 29-May-25 |
| Sell* | 933 | $5.962 | Automatic Execution |
08:38:26 - 29-May-25 |
| Unknown* | 0 | $6.00 | SI Trade |
08:08:40 - 29-May-25 |
| Sell* | 2,300 | $5.96 | Automatic Execution |
16:05:59 - 27-May-25 |
| Buy* | 600 | $5.987 | Automatic Execution |
11:43:59 - 27-May-25 |
| Unknown* | 0 | $5.987 | SI Trade |
09:46:43 - 27-May-25 |
| Unknown* | 0 | $6.02 | SI Trade |
08:00:22 - 27-May-25 |
| Buy* | 2 | $6.02 | SI Trade |
08:00:22 - 27-May-25 |
| Buy* | 800 | $5.933 | Automatic Execution |
14:12:13 - 20-May-25 |
| Sell* | 8,558 | $5.91 | Negotiated Trade |
12:37:10 - 19-May-25 |
| Buy* | 5 | $5.923 | SI Trade |
14:53:55 - 16-May-25 |
| Sell* | 1,100 | $5.896 | Automatic Execution |
14:53:55 - 16-May-25 |
| Sell* | 750 | $5.899 | Automatic Execution |
14:15:15 - 16-May-25 |
| Sell* | 6,486 | $5.886 | Result of RFQ |
15:38:50 - 14-May-25 |
| Sell* | 6,486 | $5.88778 | Negotiated Trade |
15:38:39 - 14-May-25 |
| Sell* | 18,337 | $5.887 | Result of RFQ |
15:31:20 - 14-May-25 |
| Sell* | 18,337 | $5.88866 | Negotiated Trade |
15:29:52 - 14-May-25 |
| Sell* | 2,124 | $5.881 | Automatic Execution |
09:05:37 - 14-May-25 |
| Sell* | 2,129 | $5.895 | Negotiated Trade |
12:59:10 - 09-May-25 |
| Unknown* | 0 | $5.929 | SI Trade |
08:00:17 - 09-May-25 |
| Sell* | 1,100 | $5.897 | Automatic Execution |
11:29:08 - 08-May-25 |
| Unknown* | 869 | $5.969402 | Currency Conversion Negotiated Trade |
09:56:40 - 08-May-25 |
| Buy* | 4 | $5.957 | Automatic Execution |
12:19:38 - 07-May-25 |
| Sell* | 3,500 | $5.952 | Automatic Execution |
14:07:03 - 06-May-25 |
| Sell* | 1,599 | $5.953 | Automatic Execution |
14:06:38 - 06-May-25 |
| Sell* | 1,773 | $5.954 | Automatic Execution |
14:06:38 - 06-May-25 |
| Sell* | 2,128 | $5.959 | Automatic Execution |
14:06:38 - 06-May-25 |
| Sell* | 1,054 | $5.959 | Automatic Execution |
14:06:12 - 06-May-25 |
| Sell* | 1,546 | $5.959 | Automatic Execution |
14:06:12 - 06-May-25 |
| Sell* | 15 | $5.95 | SI Trade |
10:37:17 - 06-May-25 |
| Sell* | 41 | $5.95 | SI Trade |
10:32:51 - 06-May-25 |
| Buy* | 2,400 | $5.945 | Automatic Execution |
10:59:23 - 02-May-25 |
| Buy* | 500 | $5.939 | Automatic Execution |
10:59:23 - 02-May-25 |
| Unknown* | 0 | $5.916 | SI Trade |
13:29:04 - 01-May-25 |
| Unknown* | 0 | $5.916 | SI Trade |
10:01:09 - 01-May-25 |
| Sell* | 10,000 | $5.88 | Automatic Execution |
15:10:47 - 30-Apr-25 |
| Sell* | 4,200 | $5.82 | Automatic Execution |
08:13:39 - 24-Apr-25 |
| Sell* | 3,800 | $5.82 | Automatic Execution |
08:13:39 - 24-Apr-25 |
| Buy* | 135 | $5.842 | Suspected BUY Trade |
16:35:07 - 23-Apr-25 |
| Buy* | 14 | $5.827 | Automatic Execution |
14:24:37 - 17-Apr-25 |
| Sell* | 6,436 | $5.82 | Automatic Execution |
14:33:50 - 16-Apr-25 |
| Sell* | 3,564 | $5.812 | Automatic Execution |
13:38:54 - 16-Apr-25 |
| Buy* | 950 | $5.821 | Automatic Execution |
12:46:05 - 16-Apr-25 |
| Buy* | 5 | $5.809 | SI Trade |
08:34:57 - 16-Apr-25 |
| Sell* | 72 | $5.773 | Automatic Execution |
10:59:58 - 15-Apr-25 |
| Sell* | 13 | $5.773 | Automatic Execution |
10:59:55 - 15-Apr-25 |
| Sell* | 13 | $5.773 | Automatic Execution |
10:59:49 - 15-Apr-25 |
| Sell* | 13 | $5.773 | Automatic Execution |
10:59:43 - 15-Apr-25 |
| Sell* | 13 | $5.773 | Automatic Execution |
10:59:38 - 15-Apr-25 |
| Sell* | 65 | $5.773 | Automatic Execution |
10:59:30 - 15-Apr-25 |
| Sell* | 78 | $5.773 | Automatic Execution |
10:59:00 - 15-Apr-25 |
| Sell* | 104 | $5.773 | Automatic Execution |
10:58:22 - 15-Apr-25 |
| Sell* | 52 | $5.773 | Automatic Execution |
10:57:57 - 15-Apr-25 |
| Sell* | 52 | $5.773 | Automatic Execution |
10:57:32 - 15-Apr-25 |
| Sell* | 117 | $5.773 | Automatic Execution |
10:57:02 - 15-Apr-25 |
| Sell* | 52 | $5.773 | Automatic Execution |
10:56:27 - 15-Apr-25 |
| Sell* | 65 | $5.773 | Automatic Execution |
10:56:01 - 15-Apr-25 |
| Sell* | 130 | $5.773 | Automatic Execution |
10:55:31 - 15-Apr-25 |
| Sell* | 39 | $5.773 | Automatic Execution |
10:54:53 - 15-Apr-25 |
| Sell* | 65 | $5.773 | Automatic Execution |
10:54:29 - 15-Apr-25 |
| Sell* | 52 | $5.773 | Automatic Execution |
10:53:58 - 15-Apr-25 |
| Sell* | 117 | $5.773 | Automatic Execution |
10:53:33 - 15-Apr-25 |
| Sell* | 65 | $5.773 | Automatic Execution |
10:52:59 - 15-Apr-25 |
| Sell* | 52 | $5.773 | Automatic Execution |
10:52:27 - 15-Apr-25 |
| Sell* | 130 | $5.773 | Automatic Execution |
10:52:02 - 15-Apr-25 |
| Sell* | 52 | $5.773 | Automatic Execution |
10:51:23 - 15-Apr-25 |
| Sell* | 39 | $5.773 | Automatic Execution |
10:50:53 - 15-Apr-25 |
| Sell* | 78 | $5.773 | Automatic Execution |
10:50:32 - 15-Apr-25 |
| Sell* | 91 | $5.773 | Automatic Execution |
10:49:55 - 15-Apr-25 |
| Sell* | 91 | $5.773 | Automatic Execution |
10:49:32 - 15-Apr-25 |
| Sell* | 39 | $5.773 | Automatic Execution |
10:48:52 - 15-Apr-25 |
| Sell* | 104 | $5.773 | Automatic Execution |
10:48:28 - 15-Apr-25 |
| Sell* | 65 | $5.773 | Automatic Execution |
10:47:59 - 15-Apr-25 |
| Sell* | 52 | $5.773 | Automatic Execution |
10:47:29 - 15-Apr-25 |
| Sell* | 104 | $5.773 | Automatic Execution |
10:46:59 - 15-Apr-25 |
| Sell* | 65 | $5.773 | Automatic Execution |
10:46:32 - 15-Apr-25 |
| Sell* | 65 | $5.773 | Automatic Execution |
10:46:02 - 15-Apr-25 |
| Sell* | 52 | $5.773 | Automatic Execution |
10:45:30 - 15-Apr-25 |
| Sell* | 117 | $5.773 | Automatic Execution |
10:45:00 - 15-Apr-25 |
| Sell* | 52 | $5.773 | Automatic Execution |
10:44:25 - 15-Apr-25 |
| Sell* | 52 | $5.773 | Automatic Execution |
10:43:59 - 15-Apr-25 |
| Sell* | 130 | $5.773 | Automatic Execution |
10:43:31 - 15-Apr-25 |
| Sell* | 52 | $5.773 | Automatic Execution |
10:42:52 - 15-Apr-25 |
| Sell* | 52 | $5.773 | Automatic Execution |
10:42:23 - 15-Apr-25 |
| Sell* | 104 | $5.773 | Automatic Execution |
10:41:55 - 15-Apr-25 |
| Sell* | 52 | $5.773 | Automatic Execution |
10:41:30 - 15-Apr-25 |
| Sell* | 78 | $5.773 | Automatic Execution |
10:40:58 - 15-Apr-25 |
| Sell* | 52 | $5.773 | Automatic Execution |
10:40:25 - 15-Apr-25 |
| Sell* | 104 | $5.773 | Automatic Execution |
10:39:57 - 15-Apr-25 |
| Sell* | 52 | $5.773 | Automatic Execution |
10:39:21 - 15-Apr-25 |
| Sell* | 52 | $5.773 | Automatic Execution |
10:39:01 - 15-Apr-25 |
| Sell* | 104 | $5.773 | Automatic Execution |
10:38:31 - 15-Apr-25 |
| Sell* | 65 | $5.773 | Automatic Execution |
10:37:59 - 15-Apr-25 |
| Sell* | 52 | $5.773 | Automatic Execution |
10:37:29 - 15-Apr-25 |
| Sell* | 65 | $5.773 | Automatic Execution |
10:37:02 - 15-Apr-25 |
| Sell* | 104 | $5.773 | Automatic Execution |
10:36:31 - 15-Apr-25 |
| Sell* | 65 | $5.773 | Automatic Execution |
10:36:00 - 15-Apr-25 |
| Sell* | 52 | $5.773 | Automatic Execution |
10:35:26 - 15-Apr-25 |
| Sell* | 117 | $5.773 | Automatic Execution |
10:34:56 - 15-Apr-25 |
| Sell* | 52 | $5.773 | Automatic Execution |
10:34:21 - 15-Apr-25 |
| Sell* | 52 | $5.773 | Automatic Execution |
10:33:56 - 15-Apr-25 |
| Sell* | 117 | $5.773 | Automatic Execution |
10:33:27 - 15-Apr-25 |
| Sell* | 52 | $5.773 | Automatic Execution |
10:32:51 - 15-Apr-25 |
| Sell* | 39 | $5.773 | Automatic Execution |
10:32:21 - 15-Apr-25 |
| Sell* | 65 | $5.773 | Automatic Execution |
10:32:00 - 15-Apr-25 |
| Sell* | 91 | $5.773 | Automatic Execution |
10:31:30 - 15-Apr-25 |
| Sell* | 65 | $5.773 | Automatic Execution |
10:31:00 - 15-Apr-25 |
| Sell* | 52 | $5.773 | Automatic Execution |
10:30:28 - 15-Apr-25 |
| Sell* | 104 | $5.773 | Automatic Execution |
10:30:01 - 15-Apr-25 |
| Sell* | 65 | $5.773 | Automatic Execution |
10:29:30 - 15-Apr-25 |
| Sell* | 65 | $5.773 | Automatic Execution |
10:28:58 - 15-Apr-25 |
| Sell* | 104 | $5.773 | Automatic Execution |
10:28:26 - 15-Apr-25 |
| Sell* | 39 | $5.773 | Automatic Execution |
10:27:52 - 15-Apr-25 |
| Sell* | 78 | $5.768 | Automatic Execution |
10:27:29 - 15-Apr-25 |
| Sell* | 91 | $5.768 | Automatic Execution |
10:26:51 - 15-Apr-25 |
| Sell* | 65 | $5.768 | Automatic Execution |
10:26:22 - 15-Apr-25 |
| Sell* | 39 | $5.768 | Automatic Execution |
10:25:50 - 15-Apr-25 |
| Sell* | 65 | $5.768 | Automatic Execution |
10:25:30 - 15-Apr-25 |
| Sell* | 104 | $5.768 | Automatic Execution |
10:24:55 - 15-Apr-25 |
| Sell* | 39 | $5.768 | Automatic Execution |
10:24:25 - 15-Apr-25 |
| Sell* | 78 | $5.768 | Automatic Execution |
10:24:00 - 15-Apr-25 |
| Sell* | 91 | $5.768 | Automatic Execution |
10:23:25 - 15-Apr-25 |
| Sell* | 65 | $5.768 | Automatic Execution |
10:22:58 - 15-Apr-25 |
| Sell* | 52 | $5.768 | Automatic Execution |
10:22:20 - 15-Apr-25 |
| Sell* | 52 | $5.768 | Automatic Execution |
10:21:55 - 15-Apr-25 |
| Sell* | 91 | $5.768 | Automatic Execution |
10:21:31 - 15-Apr-25 |
| Sell* | 78 | $5.768 | Automatic Execution |
10:21:01 - 15-Apr-25 |
| Sell* | 39 | $5.768 | Automatic Execution |
10:20:19 - 15-Apr-25 |
| Sell* | 104 | $5.768 | Automatic Execution |
10:19:59 - 15-Apr-25 |
| Sell* | 52 | $5.768 | Automatic Execution |
10:19:22 - 15-Apr-25 |
| Sell* | 52 | $5.763 | Automatic Execution |
10:18:57 - 15-Apr-25 |
| Sell* | 91 | $5.763 | Automatic Execution |
10:18:28 - 15-Apr-25 |
| Sell* | 78 | $5.763 | Automatic Execution |
10:18:01 - 15-Apr-25 |
| Sell* | 52 | $5.763 | Automatic Execution |
10:17:20 - 15-Apr-25 |
| Sell* | 65 | $5.763 | Automatic Execution |
10:16:56 - 15-Apr-25 |
| Sell* | 78 | $5.763 | Automatic Execution |
10:16:23 - 15-Apr-25 |
| Sell* | 52 | $5.763 | Automatic Execution |
10:15:59 - 15-Apr-25 |
| Sell* | 78 | $5.763 | Automatic Execution |
10:15:30 - 15-Apr-25 |
| Sell* | 78 | $5.763 | Automatic Execution |
10:14:52 - 15-Apr-25 |
| Sell* | 65 | $5.763 | Automatic Execution |
10:14:27 - 15-Apr-25 |
| Sell* | 52 | $5.763 | Automatic Execution |
10:13:57 - 15-Apr-25 |
| Sell* | 91 | $5.763 | Automatic Execution |
10:13:24 - 15-Apr-25 |
| Sell* | 65 | $5.763 | Automatic Execution |
10:12:57 - 15-Apr-25 |
| Sell* | 52 | $5.763 | Automatic Execution |
10:12:21 - 15-Apr-25 |
| Sell* | 52 | $5.763 | Automatic Execution |
10:11:59 - 15-Apr-25 |
| Sell* | 104 | $5.763 | Automatic Execution |
10:11:30 - 15-Apr-25 |
| Sell* | 52 | $5.763 | Automatic Execution |
10:10:53 - 15-Apr-25 |
| Sell* | 52 | $5.763 | Automatic Execution |
10:10:27 - 15-Apr-25 |
| Sell* | 104 | $5.763 | Automatic Execution |
10:09:57 - 15-Apr-25 |
| Sell* | 39 | $5.763 | Automatic Execution |
10:09:22 - 15-Apr-25 |
| Sell* | 65 | $5.763 | Automatic Execution |
10:08:59 - 15-Apr-25 |
| Sell* | 104 | $5.763 | Automatic Execution |
10:08:23 - 15-Apr-25 |
| Sell* | 39 | $5.763 | Automatic Execution |
10:07:50 - 15-Apr-25 |
| Sell* | 52 | $5.763 | Automatic Execution |
10:07:26 - 15-Apr-25 |
| Sell* | 65 | $5.763 | Automatic Execution |
10:07:00 - 15-Apr-25 |
| Sell* | 91 | $5.763 | Automatic Execution |
10:06:24 - 15-Apr-25 |
| Sell* | 52 | $5.763 | Automatic Execution |
10:05:58 - 15-Apr-25 |
| Sell* | 52 | $5.763 | Automatic Execution |
10:05:30 - 15-Apr-25 |
| Sell* | 91 | $5.763 | Automatic Execution |
10:04:56 - 15-Apr-25 |
| Sell* | 52 | $5.763 | Automatic Execution |
10:04:28 - 15-Apr-25 |
| Sell* | 78 | $5.763 | Automatic Execution |
10:04:00 - 15-Apr-25 |
| Sell* | 91 | $5.763 | Automatic Execution |
10:03:19 - 15-Apr-25 |
| Sell* | 52 | $5.763 | Automatic Execution |
10:02:49 - 15-Apr-25 |
| Sell* | 52 | $5.762 | Automatic Execution |
10:02:21 - 15-Apr-25 |
| Sell* | 39 | $5.762 | Automatic Execution |
10:01:55 - 15-Apr-25 |
| Sell* | 104 | $5.762 | Automatic Execution |
10:01:30 - 15-Apr-25 |
| Sell* | 65 | $5.762 | Automatic Execution |
10:00:52 - 15-Apr-25 |
| Sell* | 78 | $5.763 | Automatic Execution |
09:59:49 - 15-Apr-25 |
| Sell* | 65 | $5.764 | Automatic Execution |
09:59:23 - 15-Apr-25 |
| Sell* | 52 | $5.764 | Automatic Execution |
09:58:52 - 15-Apr-25 |
| Sell* | 52 | $5.764 | Automatic Execution |
09:58:22 - 15-Apr-25 |
| Sell* | 91 | $5.764 | Automatic Execution |
09:57:57 - 15-Apr-25 |
| Sell* | 52 | $5.764 | Automatic Execution |
09:57:19 - 15-Apr-25 |
| Sell* | 52 | $5.764 | Automatic Execution |
09:56:54 - 15-Apr-25 |
| Sell* | 91 | $5.764 | Automatic Execution |
09:56:23 - 15-Apr-25 |
| Sell* | 52 | $5.764 | Automatic Execution |
09:55:56 - 15-Apr-25 |
| Sell* | 52 | $5.764 | Automatic Execution |
09:55:26 - 15-Apr-25 |
| Sell* | 91 | $5.764 | Automatic Execution |
09:54:55 - 15-Apr-25 |
| Sell* | 52 | $5.764 | Automatic Execution |
09:54:24 - 15-Apr-25 |
| Sell* | 65 | $5.764 | Automatic Execution |
09:53:57 - 15-Apr-25 |
| Sell* | 39 | $5.764 | Automatic Execution |
09:53:19 - 15-Apr-25 |
| Sell* | 91 | $5.764 | Automatic Execution |
09:52:57 - 15-Apr-25 |
| Sell* | 65 | $5.764 | Automatic Execution |
09:52:23 - 15-Apr-25 |
| Sell* | 52 | $5.764 | Automatic Execution |
09:51:53 - 15-Apr-25 |
| Sell* | 91 | $5.764 | Automatic Execution |
09:51:23 - 15-Apr-25 |
| Sell* | 39 | $5.764 | Automatic Execution |
09:50:51 - 15-Apr-25 |
| Sell* | 52 | $5.764 | Automatic Execution |
09:50:29 - 15-Apr-25 |
| Sell* | 91 | $5.764 | Automatic Execution |
09:49:58 - 15-Apr-25 |
| Sell* | 65 | $5.764 | Automatic Execution |
09:49:24 - 15-Apr-25 |
| Sell* | 52 | $5.764 | Automatic Execution |
09:48:48 - 15-Apr-25 |
| Sell* | 52 | $5.764 | Automatic Execution |
09:48:24 - 15-Apr-25 |
| Sell* | 78 | $5.764 | Automatic Execution |
09:47:55 - 15-Apr-25 |