| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $5.889 | Automatic Execution |
16:08:54 - 05-Feb-26 |
| Sell* | 5 | $5.893 | Result of RFQ |
15:15:44 - 04-Feb-26 |
| Buy* | 9 | $5.914 | SI Trade |
08:00:15 - 04-Feb-26 |
| Buy* | 2,000 | $5.928 | Suspected BUY Trade |
08:00:15 - 04-Feb-26 |
| Buy* | 10 | $5.925 | Result of RFQ |
15:26:51 - 03-Feb-26 |
| Sell* | 567 | $5.906 | Automatic Execution |
11:29:58 - 03-Feb-26 |
| Sell* | 436 | $5.906 | Automatic Execution |
11:29:00 - 03-Feb-26 |
| Sell* | 218 | $5.906 | Automatic Execution |
11:28:06 - 03-Feb-26 |
| Sell* | 218 | $5.906 | Automatic Execution |
11:27:02 - 03-Feb-26 |
| Sell* | 218 | $5.906 | Automatic Execution |
11:26:12 - 03-Feb-26 |
| Sell* | 218 | $5.906 | Automatic Execution |
11:25:00 - 03-Feb-26 |
| Sell* | 436 | $5.906 | Automatic Execution |
11:24:10 - 03-Feb-26 |
| Sell* | 218 | $5.906 | Automatic Execution |
11:23:05 - 03-Feb-26 |
| Sell* | 218 | $5.906 | Automatic Execution |
11:22:09 - 03-Feb-26 |
| Sell* | 218 | $5.906 | Automatic Execution |
11:21:16 - 03-Feb-26 |
| Sell* | 436 | $5.909 | Automatic Execution |
11:20:17 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
11:19:15 - 03-Feb-26 |
| Sell* | 436 | $5.909 | Automatic Execution |
11:17:33 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
11:16:35 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
11:15:33 - 03-Feb-26 |
| Sell* | 436 | $5.909 | Automatic Execution |
11:14:25 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
11:13:24 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
11:12:25 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
11:11:27 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
11:10:44 - 03-Feb-26 |
| Sell* | 436 | $5.909 | Automatic Execution |
11:09:35 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
11:08:33 - 03-Feb-26 |
| Sell* | 436 | $5.909 | Automatic Execution |
11:06:52 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
11:05:50 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
11:04:57 - 03-Feb-26 |
| Sell* | 436 | $5.909 | Automatic Execution |
11:03:48 - 03-Feb-26 |
| Sell* | 436 | $5.909 | Automatic Execution |
11:01:58 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
11:00:59 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
10:59:53 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
10:58:56 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
10:58:02 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
10:57:13 - 03-Feb-26 |
| Sell* | 436 | $5.909 | Automatic Execution |
10:56:14 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
10:54:59 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
10:54:17 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
10:53:22 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
10:52:18 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
10:51:15 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
10:50:23 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
10:49:11 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
10:48:26 - 03-Feb-26 |
| Sell* | 436 | $5.909 | Automatic Execution |
10:47:22 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
10:46:25 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
10:45:24 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
10:44:39 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
10:43:43 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
10:42:26 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
10:41:27 - 03-Feb-26 |
| Sell* | 218 | $5.906 | Automatic Execution |
10:40:32 - 03-Feb-26 |
| Sell* | 218 | $5.906 | Automatic Execution |
10:39:45 - 03-Feb-26 |
| Sell* | 436 | $5.906 | Automatic Execution |
10:38:45 - 03-Feb-26 |
| Sell* | 218 | $5.906 | Automatic Execution |
10:37:42 - 03-Feb-26 |
| Sell* | 218 | $5.906 | Automatic Execution |
10:36:48 - 03-Feb-26 |
| Sell* | 218 | $5.906 | Automatic Execution |
10:35:55 - 03-Feb-26 |
| Sell* | 218 | $5.906 | Automatic Execution |
10:34:53 - 03-Feb-26 |
| Sell* | 218 | $5.906 | Automatic Execution |
10:34:00 - 03-Feb-26 |
| Sell* | 218 | $5.906 | Automatic Execution |
10:33:02 - 03-Feb-26 |
| Sell* | 218 | $5.906 | Automatic Execution |
10:31:59 - 03-Feb-26 |
| Sell* | 218 | $5.906 | Automatic Execution |
10:31:07 - 03-Feb-26 |
| Sell* | 436 | $5.906 | Automatic Execution |
10:29:56 - 03-Feb-26 |
| Sell* | 436 | $5.906 | Automatic Execution |
10:28:08 - 03-Feb-26 |
| Sell* | 436 | $5.906 | Automatic Execution |
10:26:16 - 03-Feb-26 |
| Sell* | 436 | $5.906 | Automatic Execution |
10:24:23 - 03-Feb-26 |
| Sell* | 256 | $5.906 | Automatic Execution |
10:23:20 - 03-Feb-26 |
| Sell* | 180 | $5.907 | Automatic Execution |
10:22:07 - 03-Feb-26 |
| Sell* | 218 | $5.907 | Automatic Execution |
10:21:22 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
10:20:21 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
10:19:31 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
10:18:33 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
10:17:26 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
10:16:19 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
10:15:27 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
10:14:34 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
10:13:31 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
10:12:37 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
10:11:46 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
10:10:45 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
09:59:03 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
09:58:02 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
09:57:06 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
09:56:10 - 03-Feb-26 |
| Sell* | 218 | $5.909 | Automatic Execution |
09:55:15 - 03-Feb-26 |
| Sell* | 218 | $5.911 | Automatic Execution |
09:53:17 - 03-Feb-26 |
| Sell* | 218 | $5.911 | Automatic Execution |
09:52:25 - 03-Feb-26 |
| Sell* | 218 | $5.911 | Automatic Execution |
09:51:29 - 03-Feb-26 |
| Sell* | 218 | $5.911 | Automatic Execution |
09:50:26 - 03-Feb-26 |
| Sell* | 218 | $5.911 | Automatic Execution |
09:49:24 - 03-Feb-26 |
| Sell* | 218 | $5.911 | Automatic Execution |
09:48:27 - 03-Feb-26 |
| Sell* | 218 | $5.911 | Automatic Execution |
09:47:24 - 03-Feb-26 |
| Sell* | 218 | $5.911 | Automatic Execution |
09:46:35 - 03-Feb-26 |
| Sell* | 218 | $5.911 | Automatic Execution |
09:44:43 - 03-Feb-26 |
| Sell* | 218 | $5.911 | Automatic Execution |
09:43:41 - 03-Feb-26 |
| Sell* | 218 | $5.911 | Automatic Execution |
09:42:34 - 03-Feb-26 |
| Sell* | 218 | $5.911 | Automatic Execution |
09:41:35 - 03-Feb-26 |
| Sell* | 218 | $5.911 | Automatic Execution |
09:40:32 - 03-Feb-26 |
| Sell* | 218 | $5.911 | Automatic Execution |
09:39:38 - 03-Feb-26 |
| Sell* | 218 | $5.911 | Automatic Execution |
09:38:39 - 03-Feb-26 |
| Sell* | 218 | $5.911 | Automatic Execution |
09:37:55 - 03-Feb-26 |
| Sell* | 218 | $5.911 | Automatic Execution |
09:36:50 - 03-Feb-26 |
| Sell* | 218 | $5.914 | Automatic Execution |
09:34:57 - 03-Feb-26 |
| Sell* | 218 | $5.914 | Automatic Execution |
09:34:03 - 03-Feb-26 |
| Sell* | 218 | $5.914 | Automatic Execution |
09:32:48 - 03-Feb-26 |
| Sell* | 218 | $5.914 | Automatic Execution |
09:32:08 - 03-Feb-26 |
| Sell* | 218 | $5.914 | Automatic Execution |
09:31:02 - 03-Feb-26 |
| Sell* | 218 | $5.916 | Automatic Execution |
09:19:30 - 03-Feb-26 |
| Sell* | 218 | $5.916 | Automatic Execution |
09:18:24 - 03-Feb-26 |
| Sell* | 218 | $5.916 | Automatic Execution |
09:16:31 - 03-Feb-26 |
| Sell* | 218 | $5.916 | Automatic Execution |
09:15:39 - 03-Feb-26 |
| Sell* | 218 | $5.916 | Automatic Execution |
09:04:58 - 03-Feb-26 |
| Sell* | 218 | $5.916 | Automatic Execution |
09:03:59 - 03-Feb-26 |
| Sell* | 218 | $5.918 | Automatic Execution |
09:02:51 - 03-Feb-26 |
| Sell* | 218 | $5.918 | Automatic Execution |
09:02:05 - 03-Feb-26 |
| Sell* | 218 | $5.918 | Automatic Execution |
09:01:10 - 03-Feb-26 |
| Sell* | 218 | $5.918 | Automatic Execution |
09:00:00 - 03-Feb-26 |
| Sell* | 218 | $5.918 | Automatic Execution |
08:58:11 - 03-Feb-26 |
| Sell* | 218 | $5.918 | Automatic Execution |
08:57:12 - 03-Feb-26 |
| Sell* | 218 | $5.918 | Automatic Execution |
08:56:18 - 03-Feb-26 |
| Sell* | 218 | $5.918 | Automatic Execution |
08:55:10 - 03-Feb-26 |
| Sell* | 218 | $5.918 | Automatic Execution |
08:54:20 - 03-Feb-26 |
| Sell* | 218 | $5.918 | Automatic Execution |
08:53:28 - 03-Feb-26 |
| Sell* | 218 | $5.918 | Automatic Execution |
08:52:21 - 03-Feb-26 |
| Sell* | 218 | $5.918 | Automatic Execution |
08:51:19 - 03-Feb-26 |
| Sell* | 218 | $5.918 | Automatic Execution |
08:50:26 - 03-Feb-26 |
| Sell* | 218 | $5.918 | Automatic Execution |
08:48:31 - 03-Feb-26 |
| Sell* | 218 | $5.918 | Automatic Execution |
08:47:29 - 03-Feb-26 |
| Sell* | 218 | $5.918 | Automatic Execution |
08:46:31 - 03-Feb-26 |
| Sell* | 218 | $5.918 | Automatic Execution |
08:45:30 - 03-Feb-26 |
| Sell* | 218 | $5.918 | Automatic Execution |
08:44:30 - 03-Feb-26 |
| Sell* | 218 | $5.918 | Automatic Execution |
08:43:36 - 03-Feb-26 |
| Sell* | 123 | $5.918 | Automatic Execution |
08:42:46 - 03-Feb-26 |
| Sell* | 95 | $5.919 | Automatic Execution |
08:42:46 - 03-Feb-26 |
| Sell* | 218 | $5.919 | Automatic Execution |
08:41:37 - 03-Feb-26 |
| Sell* | 218 | $5.919 | Automatic Execution |
08:39:47 - 03-Feb-26 |
| Sell* | 218 | $5.919 | Automatic Execution |
08:38:45 - 03-Feb-26 |
| Sell* | 218 | $5.919 | Automatic Execution |
08:37:57 - 03-Feb-26 |
| Sell* | 218 | $5.919 | Automatic Execution |
08:36:49 - 03-Feb-26 |
| Sell* | 218 | $5.919 | Automatic Execution |
08:36:02 - 03-Feb-26 |
| Sell* | 218 | $5.919 | Automatic Execution |
08:34:52 - 03-Feb-26 |
| Sell* | 218 | $5.919 | Automatic Execution |
08:33:58 - 03-Feb-26 |
| Sell* | 10,000 | $5.882 | Automatic Execution |
08:19:39 - 02-Feb-26 |
| Buy* | 2 | $5.907 | SI Trade |
08:09:41 - 02-Feb-26 |
| Buy* | 2 | $5.907 | SI Trade |
08:09:41 - 02-Feb-26 |
| Unknown* | 0 | $5.921 | SI Trade |
08:49:14 - 30-Jan-26 |
| Buy* | 200 | $5.929 | Result of RFQ |
14:56:19 - 29-Jan-26 |
| Buy* | 1,650 | $5.918 | Automatic Execution |
08:22:34 - 29-Jan-26 |
| Buy* | 40,461 | $5.932 | SI Trade |
17:09:37 - 28-Jan-26 |
| Buy* | 26 | $5.949 | Result of RFQ |
13:42:38 - 28-Jan-26 |
| Unknown* | 0 | $5.956 | SI Trade |
11:59:45 - 28-Jan-26 |
| Sell* | 100 | $5.965 | Automatic Execution |
08:31:10 - 28-Jan-26 |
| Sell* | 325 | $5.933 | Automatic Execution |
08:24:36 - 28-Jan-26 |
| Sell* | 1,783 | $5.944 | Automatic Execution |
08:23:06 - 28-Jan-26 |
| Buy* | 1,000 | $5.931 | Automatic Execution |
11:26:02 - 27-Jan-26 |
| Buy* | 400 | $5.931 | Automatic Execution |
11:25:54 - 27-Jan-26 |
| Buy* | 400 | $5.931 | Automatic Execution |
11:23:42 - 27-Jan-26 |
| Buy* | 202 | $5.931 | Automatic Execution |
11:11:32 - 27-Jan-26 |
| Buy* | 203 | $5.931 | Automatic Execution |
10:53:05 - 27-Jan-26 |
| Buy* | 203 | $5.931 | Automatic Execution |
10:34:38 - 27-Jan-26 |
| Buy* | 202 | $5.931 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Buy* | 202 | $5.931 | Automatic Execution |
09:57:43 - 27-Jan-26 |
| Buy* | 203 | $5.931 | Automatic Execution |
09:39:16 - 27-Jan-26 |
| Buy* | 40 | $5.931 | Automatic Execution |
09:20:49 - 27-Jan-26 |
| Buy* | 163 | $5.931 | Automatic Execution |
09:20:49 - 27-Jan-26 |
| Buy* | 202 | $5.931 | Automatic Execution |
09:02:22 - 27-Jan-26 |
| Buy* | 202 | $5.948 | Automatic Execution |
08:43:54 - 27-Jan-26 |
| Buy* | 202 | $5.948 | Automatic Execution |
08:25:27 - 27-Jan-26 |
| Unknown* | 40,461 | $0.00 | SI Trade Negotiated Trade |
08:04:11 - 27-Jan-26 |
| Unknown* | 40,461 | $5.9328 | SI Trade Negotiated Trade |
08:04:11 - 27-Jan-26 |
| Unknown* | -40,461 | $0.00 | SI Trade Correction Negotiated Trade |
08:04:11 - 27-Jan-26 |
| Buy* | 1,000 | $5.887 | Automatic Execution |
15:02:05 - 23-Jan-26 |
| Buy* | 7 | $5.905 | SI Trade |
08:39:07 - 23-Jan-26 |
| Unknown* | 0 | $5.905 | SI Trade |
08:39:04 - 23-Jan-26 |
| Buy* | 77 | $5.904 | Automatic Execution |
08:39:04 - 23-Jan-26 |
| Buy* | 4 | $5.868 | Automatic Execution |
08:39:04 - 23-Jan-26 |
| Sell* | 6,108 | $5.859 | Automatic Execution |
09:33:06 - 22-Jan-26 |
| Sell* | 1,392 | $5.863 | Automatic Execution |
09:33:06 - 22-Jan-26 |
| Buy* | 4,000 | $5.883 | Automatic Execution |
09:06:44 - 22-Jan-26 |
| Buy* | 15 | $5.887 | Suspected BUY Trade |
16:35:29 - 21-Jan-26 |
| Buy* | 15 | $5.882 | Result of RFQ |
14:43:44 - 21-Jan-26 |
| Unknown* | 0 | $5.884 | SI Trade |
11:25:23 - 21-Jan-26 |
| Buy* | 1,000 | $5.881 | Automatic Execution |
11:05:40 - 21-Jan-26 |
| Buy* | 19 | $5.884 | SI Trade |
09:22:34 - 21-Jan-26 |
| Buy* | 39 | $5.883 | SI Trade |
09:17:10 - 21-Jan-26 |
| Buy* | 77 | $5.883 | Automatic Execution |
09:17:10 - 21-Jan-26 |
| Unknown* | 0 | $5.881 | SI Trade |
13:08:23 - 20-Jan-26 |
| Unknown* | 0 | $5.88 | SI Trade |
08:31:48 - 20-Jan-26 |
| Buy* | 6 | $5.892 | SI Trade |
09:47:53 - 19-Jan-26 |
| Unknown* | 0 | $5.885 | SI Trade |
08:12:21 - 19-Jan-26 |
| Sell* | 1,000 | $5.885 | Automatic Execution |
08:12:21 - 19-Jan-26 |
| Buy* | 220 | $5.8978 | Result of RFQ |
14:45:00 - 16-Jan-26 |
| Buy* | 13 | $5.909 | SI Trade |
14:14:32 - 16-Jan-26 |
| Buy* | 114 | $5.90 | Automatic Execution |
12:09:30 - 16-Jan-26 |
| Buy* | 1,000 | $5.902 | Automatic Execution |
09:03:13 - 16-Jan-26 |
| Unknown* | 0 | $5.907 | SI Trade |
14:01:40 - 15-Jan-26 |
| Buy* | 2 | $5.905 | SI Trade |
08:39:04 - 15-Jan-26 |
| Buy* | 697 | $5.916 | Suspected BUY Trade |
16:35:14 - 14-Jan-26 |