| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $5.997 | SI Trade |
16:04:51 - 29-Aug-25 |
| Sell* | 400 | $5.972 | Automatic Execution |
14:57:48 - 29-Aug-25 |
| Sell* | 210 | $5.99 | Automatic Execution |
12:32:07 - 29-Aug-25 |
| Sell* | 200 | $5.971 | Automatic Execution |
11:10:25 - 29-Aug-25 |
| Buy* | 400 | $5.98 | Automatic Execution |
09:37:17 - 29-Aug-25 |
| Buy* | 1 | $6.014 | SI Trade |
08:59:33 - 28-Aug-25 |
| Sell* | 1 | $5.959 | SI Trade |
08:00:18 - 28-Aug-25 |
| Buy* | 750 | $5.992 | SI Trade |
15:03:05 - 27-Aug-25 |
| Buy* | 462 | $6.003 | Automatic Execution |
15:37:39 - 26-Aug-25 |
| Buy* | 974 | $5.993 | Result of RFQ |
14:36:34 - 26-Aug-25 |
| Unknown* | 0 | $6.018 | SI Trade |
08:00:29 - 26-Aug-25 |
| Unknown* | 0 | $6.018 | SI Trade |
08:00:29 - 26-Aug-25 |
| Buy* | 3 | $6.018 | SI Trade |
08:00:29 - 26-Aug-25 |
| Sell* | 3 | $5.949 | SI Trade |
08:00:29 - 26-Aug-25 |
| Buy* | 4 | $6.019 | SI Trade |
08:00:26 - 26-Aug-25 |
| Sell* | 43 | $5.949 | SI Trade |
08:00:26 - 26-Aug-25 |
| Buy* | 75 | $6.019 | Automatic Execution |
08:00:26 - 26-Aug-25 |
| Buy* | 167 | $6.019 | Suspected BUY Trade |
08:00:26 - 26-Aug-25 |
| Buy* | 1 | $5.988 | SI Trade |
14:28:00 - 22-Aug-25 |
| Buy* | 1,176 | $5.985 | Result of RFQ |
13:54:46 - 22-Aug-25 |
| Unknown* | 0 | $5.992 | SI Trade |
13:29:09 - 21-Aug-25 |
| Buy* | 46 | $5.989 | SI Trade |
09:28:08 - 20-Aug-25 |
| Unknown* | 15 | $5.980433 | Currency Conversion Negotiated Trade |
08:13:25 - 20-Aug-25 |
| Sell* | 2,333 | $6.001 | Automatic Execution |
16:28:55 - 19-Aug-25 |
| Sell* | 379 | $6.018 | Automatic Execution |
13:33:54 - 19-Aug-25 |
| Buy* | 1,400 | $6.018 | Automatic Execution |
13:33:54 - 19-Aug-25 |
| Buy* | 7 | $6.014 | SI Trade |
12:41:28 - 19-Aug-25 |
| Buy* | 160 | $6.014 | Automatic Execution |
11:29:58 - 19-Aug-25 |
| Buy* | 53 | $6.014 | Automatic Execution |
11:29:56 - 19-Aug-25 |
| Buy* | 53 | $6.014 | Automatic Execution |
11:29:48 - 19-Aug-25 |
| Buy* | 53 | $6.014 | Automatic Execution |
11:29:39 - 19-Aug-25 |
| Buy* | 53 | $6.014 | Automatic Execution |
11:29:33 - 19-Aug-25 |
| Buy* | 53 | $6.014 | Automatic Execution |
11:29:22 - 19-Aug-25 |
| Buy* | 106 | $6.014 | Automatic Execution |
11:29:19 - 19-Aug-25 |
| Buy* | 318 | $6.014 | Automatic Execution |
11:29:02 - 19-Aug-25 |
| Buy* | 424 | $6.014 | Automatic Execution |
11:28:23 - 19-Aug-25 |
| Buy* | 424 | $6.014 | Automatic Execution |
11:27:36 - 19-Aug-25 |
| Buy* | 318 | $6.014 | Automatic Execution |
11:26:37 - 19-Aug-25 |
| Buy* | 371 | $6.014 | Automatic Execution |
11:25:48 - 19-Aug-25 |
| Buy* | 371 | $6.014 | Automatic Execution |
11:25:01 - 19-Aug-25 |
| Buy* | 530 | $6.014 | Automatic Execution |
11:24:18 - 19-Aug-25 |
| Buy* | 212 | $6.014 | Automatic Execution |
11:23:09 - 19-Aug-25 |
| Buy* | 477 | $6.014 | Automatic Execution |
11:22:37 - 19-Aug-25 |
| Buy* | 424 | $6.014 | Automatic Execution |
11:21:35 - 19-Aug-25 |
| Buy* | 265 | $6.014 | Automatic Execution |
11:20:40 - 19-Aug-25 |
| Buy* | 265 | $6.014 | Automatic Execution |
11:19:06 - 19-Aug-25 |
| Buy* | 371 | $6.014 | Automatic Execution |
11:18:18 - 19-Aug-25 |
| Buy* | 371 | $6.014 | Automatic Execution |
11:17:36 - 19-Aug-25 |
| Buy* | 424 | $6.014 | Automatic Execution |
11:16:45 - 19-Aug-25 |
| Buy* | 371 | $6.014 | Automatic Execution |
11:15:52 - 19-Aug-25 |
| Buy* | 371 | $6.014 | Automatic Execution |
11:14:56 - 19-Aug-25 |
| Buy* | 371 | $6.014 | Automatic Execution |
11:14:05 - 19-Aug-25 |
| Buy* | 318 | $6.014 | Automatic Execution |
11:13:22 - 19-Aug-25 |
| Buy* | 371 | $6.014 | Automatic Execution |
11:12:40 - 19-Aug-25 |
| Buy* | 318 | $6.014 | Automatic Execution |
11:11:38 - 19-Aug-25 |
| Buy* | 424 | $6.014 | Automatic Execution |
11:10:56 - 19-Aug-25 |
| Buy* | 265 | $6.014 | Automatic Execution |
11:09:05 - 19-Aug-25 |
| Buy* | 371 | $6.014 | Automatic Execution |
11:08:25 - 19-Aug-25 |
| Buy* | 371 | $6.014 | Automatic Execution |
11:07:30 - 19-Aug-25 |
| Buy* | 318 | $6.014 | Automatic Execution |
11:06:45 - 19-Aug-25 |
| Buy* | 424 | $6.014 | Automatic Execution |
11:06:00 - 19-Aug-25 |
| Buy* | 477 | $6.014 | Automatic Execution |
11:04:21 - 19-Aug-25 |
| Buy* | 371 | $6.014 | Automatic Execution |
11:03:16 - 19-Aug-25 |
| Buy* | 371 | $6.014 | Automatic Execution |
11:02:24 - 19-Aug-25 |
| Buy* | 212 | $6.014 | Automatic Execution |
11:01:35 - 19-Aug-25 |
| Buy* | 318 | $6.014 | Automatic Execution |
11:00:58 - 19-Aug-25 |
| Buy* | 371 | $6.014 | Automatic Execution |
11:00:11 - 19-Aug-25 |
| Buy* | 477 | $6.014 | Automatic Execution |
10:59:21 - 19-Aug-25 |
| Buy* | 318 | $6.014 | Automatic Execution |
10:58:17 - 19-Aug-25 |
| Buy* | 318 | $6.014 | Automatic Execution |
10:57:28 - 19-Aug-25 |
| Buy* | 265 | $6.014 | Automatic Execution |
10:56:34 - 19-Aug-25 |
| Buy* | 477 | $6.014 | Automatic Execution |
10:56:02 - 19-Aug-25 |
| Buy* | 265 | $6.014 | Automatic Execution |
10:54:55 - 19-Aug-25 |
| Buy* | 318 | $6.014 | Automatic Execution |
10:54:19 - 19-Aug-25 |
| Buy* | 371 | $6.014 | Automatic Execution |
10:53:25 - 19-Aug-25 |
| Buy* | 318 | $6.014 | Automatic Execution |
10:52:33 - 19-Aug-25 |
| Buy* | 371 | $6.014 | Automatic Execution |
10:51:47 - 19-Aug-25 |
| Buy* | 318 | $6.014 | Automatic Execution |
10:50:54 - 19-Aug-25 |
| Buy* | 371 | $6.014 | Automatic Execution |
10:50:01 - 19-Aug-25 |
| Buy* | 265 | $6.014 | Automatic Execution |
10:49:11 - 19-Aug-25 |
| Buy* | 424 | $6.014 | Automatic Execution |
10:48:29 - 19-Aug-25 |
| Buy* | 318 | $6.014 | Automatic Execution |
10:47:27 - 19-Aug-25 |
| Buy* | 212 | $6.014 | Automatic Execution |
10:46:41 - 19-Aug-25 |
| Buy* | 371 | $6.014 | Automatic Execution |
10:46:04 - 19-Aug-25 |
| Buy* | 371 | $6.014 | Automatic Execution |
10:45:14 - 19-Aug-25 |
| Buy* | 371 | $6.014 | Automatic Execution |
10:44:17 - 19-Aug-25 |
| Buy* | 265 | $6.014 | Automatic Execution |
10:43:20 - 19-Aug-25 |
| Buy* | 318 | $6.014 | Automatic Execution |
10:42:34 - 19-Aug-25 |
| Buy* | 371 | $6.014 | Automatic Execution |
10:41:49 - 19-Aug-25 |
| Buy* | 318 | $6.014 | Automatic Execution |
10:40:51 - 19-Aug-25 |
| Buy* | 212 | $6.014 | Automatic Execution |
10:39:09 - 19-Aug-25 |
| Buy* | 424 | $6.014 | Automatic Execution |
10:38:32 - 19-Aug-25 |
| Buy* | 265 | $6.014 | Automatic Execution |
10:37:30 - 19-Aug-25 |
| Buy* | 318 | $6.014 | Automatic Execution |
10:36:52 - 19-Aug-25 |
| Buy* | 265 | $6.014 | Automatic Execution |
10:35:50 - 19-Aug-25 |
| Buy* | 318 | $6.014 | Automatic Execution |
10:34:22 - 19-Aug-25 |
| Buy* | 265 | $6.014 | Automatic Execution |
10:33:22 - 19-Aug-25 |
| Buy* | 318 | $6.014 | Automatic Execution |
10:32:38 - 19-Aug-25 |
| Buy* | 212 | $6.014 | Automatic Execution |
10:31:40 - 19-Aug-25 |
| Buy* | 265 | $6.014 | Automatic Execution |
10:30:58 - 19-Aug-25 |
| Buy* | 318 | $6.014 | Automatic Execution |
10:30:13 - 19-Aug-25 |
| Buy* | 212 | $6.014 | Automatic Execution |
10:29:20 - 19-Aug-25 |
| Buy* | 318 | $6.014 | Automatic Execution |
10:28:38 - 19-Aug-25 |
| Buy* | 265 | $6.014 | Automatic Execution |
10:27:43 - 19-Aug-25 |
| Buy* | 318 | $6.014 | Automatic Execution |
10:26:56 - 19-Aug-25 |
| Buy* | 318 | $6.014 | Automatic Execution |
10:26:01 - 19-Aug-25 |
| Buy* | 265 | $6.014 | Automatic Execution |
10:25:06 - 19-Aug-25 |
| Buy* | 265 | $6.014 | Automatic Execution |
10:24:17 - 19-Aug-25 |
| Buy* | 371 | $6.014 | Automatic Execution |
10:23:33 - 19-Aug-25 |
| Buy* | 212 | $6.014 | Automatic Execution |
10:22:34 - 19-Aug-25 |
| Buy* | 265 | $6.014 | Automatic Execution |
10:21:53 - 19-Aug-25 |
| Buy* | 318 | $6.014 | Automatic Execution |
10:21:07 - 19-Aug-25 |
| Buy* | 318 | $6.014 | Automatic Execution |
10:20:08 - 19-Aug-25 |
| Buy* | 212 | $6.014 | Automatic Execution |
10:19:15 - 19-Aug-25 |
| Buy* | 318 | $6.014 | Automatic Execution |
10:18:38 - 19-Aug-25 |
| Buy* | 265 | $6.014 | Automatic Execution |
10:17:39 - 19-Aug-25 |
| Buy* | 265 | $6.014 | Automatic Execution |
10:16:51 - 19-Aug-25 |
| Buy* | 318 | $6.014 | Automatic Execution |
10:16:07 - 19-Aug-25 |
| Buy* | 265 | $6.014 | Automatic Execution |
10:15:12 - 19-Aug-25 |
| Buy* | 265 | $6.014 | Automatic Execution |
10:14:22 - 19-Aug-25 |
| Buy* | 318 | $6.014 | Automatic Execution |
10:13:34 - 19-Aug-25 |
| Buy* | 265 | $6.014 | Automatic Execution |
10:12:45 - 19-Aug-25 |
| Buy* | 318 | $6.014 | Automatic Execution |
10:11:58 - 19-Aug-25 |
| Buy* | 265 | $6.014 | Automatic Execution |
10:11:00 - 19-Aug-25 |
| Buy* | 265 | $6.014 | Automatic Execution |
10:10:09 - 19-Aug-25 |
| Buy* | 265 | $6.014 | Automatic Execution |
10:09:28 - 19-Aug-25 |
| Buy* | 265 | $6.014 | Automatic Execution |
10:08:42 - 19-Aug-25 |
| Buy* | 371 | $6.014 | Automatic Execution |
10:07:52 - 19-Aug-25 |
| Buy* | 318 | $6.014 | Automatic Execution |
10:06:49 - 19-Aug-25 |
| Buy* | 212 | $6.014 | Automatic Execution |
10:05:55 - 19-Aug-25 |
| Buy* | 265 | $6.014 | Automatic Execution |
10:05:09 - 19-Aug-25 |
| Buy* | 371 | $6.012 | Automatic Execution |
10:04:29 - 19-Aug-25 |
| Buy* | 212 | $6.012 | Automatic Execution |
10:03:24 - 19-Aug-25 |
| Buy* | 318 | $6.01 | Automatic Execution |
10:02:44 - 19-Aug-25 |
| Buy* | 265 | $6.01 | Automatic Execution |
10:01:45 - 19-Aug-25 |
| Buy* | 265 | $6.007 | Automatic Execution |
10:00:57 - 19-Aug-25 |
| Buy* | 265 | $6.007 | Automatic Execution |
10:00:16 - 19-Aug-25 |
| Buy* | 265 | $6.007 | Automatic Execution |
09:59:32 - 19-Aug-25 |
| Buy* | 265 | $6.005 | Automatic Execution |
09:58:41 - 19-Aug-25 |
| Buy* | 318 | $6.005 | Automatic Execution |
09:57:50 - 19-Aug-25 |
| Buy* | 318 | $6.005 | Automatic Execution |
09:56:57 - 19-Aug-25 |
| Buy* | 265 | $6.002 | Automatic Execution |
09:56:03 - 19-Aug-25 |
| Buy* | 318 | $6.002 | Automatic Execution |
09:55:19 - 19-Aug-25 |
| Buy* | 234 | $6.002 | Automatic Execution |
09:54:23 - 19-Aug-25 |
| Buy* | 349 | $6.001 | Automatic Execution |
09:53:42 - 19-Aug-25 |
| Buy* | 212 | $6.001 | Automatic Execution |
09:52:42 - 19-Aug-25 |
| Buy* | 318 | $6.00 | Automatic Execution |
09:51:58 - 19-Aug-25 |
| Buy* | 265 | $6.00 | Automatic Execution |
09:51:07 - 19-Aug-25 |
| Buy* | 265 | $6.00 | Automatic Execution |
09:50:14 - 19-Aug-25 |
| Buy* | 318 | $5.998 | Automatic Execution |
09:49:28 - 19-Aug-25 |
| Buy* | 265 | $5.998 | Automatic Execution |
09:48:37 - 19-Aug-25 |
| Buy* | 264 | $5.996 | Automatic Execution |
09:47:49 - 19-Aug-25 |
| Buy* | 54 | $5.995 | Automatic Execution |
09:47:49 - 19-Aug-25 |
| Buy* | 212 | $5.995 | Automatic Execution |
09:46:56 - 19-Aug-25 |
| Buy* | 265 | $5.995 | Automatic Execution |
09:46:13 - 19-Aug-25 |
| Buy* | 318 | $5.995 | Automatic Execution |
09:45:26 - 19-Aug-25 |
| Buy* | 318 | $5.995 | Automatic Execution |
09:44:28 - 19-Aug-25 |
| Buy* | 318 | $5.996 | Automatic Execution |
09:43:38 - 19-Aug-25 |
| Buy* | 212 | $5.996 | Automatic Execution |
09:42:43 - 19-Aug-25 |
| Buy* | 9 | $6.029 | SI Trade |
08:00:05 - 19-Aug-25 |
| Buy* | 35 | $6.029 | SI Trade |
08:00:03 - 19-Aug-25 |
| Buy* | 14 | $6.037 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | $5.999 | SI Trade |
13:26:11 - 14-Aug-25 |
| Sell* | 3,425 | $5.999 | Negotiated Trade |
10:59:01 - 14-Aug-25 |
| Buy* | 3 | $6.025 | SI Trade |
16:13:54 - 13-Aug-25 |
| Sell* | 1,367 | $6.003 | Automatic Execution |
14:39:44 - 13-Aug-25 |
| Sell* | 18 | $5.961 | SI Trade |
08:00:12 - 13-Aug-25 |
| Unknown* | 0 | $6.039 | SI Trade |
08:00:12 - 13-Aug-25 |
| Sell* | 3,335 | $6.00 | Automatic Execution |
16:28:55 - 12-Aug-25 |
| Buy* | 20 | $6.00 | SI Trade |
13:20:26 - 12-Aug-25 |
| Unknown* | 584 | $6.000454 | Currency Conversion Negotiated Trade |
12:46:18 - 08-Aug-25 |
| Buy* | 18 | $6.024 | SI Trade |
08:05:32 - 08-Aug-25 |
| Buy* | 534 | $5.98 | Suspected BUY Trade |
16:35:17 - 07-Aug-25 |
| Buy* | 3 | $6.006 | Automatic Execution |
14:44:52 - 07-Aug-25 |
| Buy* | 2,500 | $5.994 | Automatic Execution |
16:29:14 - 06-Aug-25 |
| Unknown* | 0 | $5.994 | SI Trade |
15:20:43 - 06-Aug-25 |
| Buy* | 2,515 | $5.991 | Result of RFQ |
14:05:49 - 06-Aug-25 |
| Unknown* | 0 | $6.001 | SI Trade |
14:59:23 - 05-Aug-25 |
| Buy* | 200 | $5.986 | Automatic Execution |
12:33:00 - 05-Aug-25 |
| Buy* | 16,892 | $5.9894 | SI Trade |
15:47:59 - 04-Aug-25 |
| Buy* | 500 | $5.998 | Automatic Execution |
14:41:32 - 04-Aug-25 |
| Buy* | 40 | $5.994 | Automatic Execution |
14:10:57 - 04-Aug-25 |
| Unknown* | 0 | $6.013 | SI Trade |
08:04:30 - 04-Aug-25 |
| Buy* | 1,424 | $5.969 | Automatic Execution |
14:27:49 - 01-Aug-25 |
| Buy* | 1,460 | $5.965 | Automatic Execution |
14:13:01 - 01-Aug-25 |
| Sell* | 2 | $5.949 | SI Trade |
14:03:05 - 01-Aug-25 |
| Buy* | 11 | $5.945 | SI Trade |
11:04:40 - 31-Jul-25 |
| Buy* | 37 | $5.947 | SI Trade |
10:59:36 - 31-Jul-25 |
| Buy* | 6 | $5.947 | SI Trade |
10:59:34 - 31-Jul-25 |
| Buy* | 76 | $5.947 | Automatic Execution |
10:59:34 - 31-Jul-25 |
| Unknown* | 0 | $5.967 | SI Trade |
08:08:02 - 31-Jul-25 |
| Buy* | 48,949 | $5.9475 | SI Trade |
16:53:18 - 30-Jul-25 |
| Buy* | 45 | $5.974 | SI Trade |
09:31:48 - 30-Jul-25 |
| Buy* | 1,000 | $5.972 | Automatic Execution |
15:09:00 - 29-Jul-25 |
| Sell* | 15 | $5.961 | Automatic Execution |
11:10:08 - 29-Jul-25 |
| Sell* | 15 | $5.96 | Automatic Execution |
10:50:17 - 29-Jul-25 |
| Sell* | 15 | $5.96 | Automatic Execution |
10:30:25 - 29-Jul-25 |
| Sell* | 15 | $5.959 | Automatic Execution |
10:10:34 - 29-Jul-25 |
| Sell* | 15 | $5.959 | Automatic Execution |
09:50:42 - 29-Jul-25 |
| Sell* | 15 | $5.959 | Automatic Execution |
09:30:51 - 29-Jul-25 |