| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 5.9155 | 5.9155 | 5.9075 | 5.9075 | 0 |
| 29th Jan 2026 (Thu) | 5.918 | 5.937 | 5.918 | 5.9155 | 2,650 |
| 28th Jan 2026 (Wed) | 5.944 | 5.965 | 5.933 | 5.932 | 42,696 |
| 27th Jan 2026 (Tue) | 5.948 | 5.948 | 5.931 | 5.935 | 44,285 |
| 26th Jan 2026 (Mon) | 5.889 | 5.918 | 5.889 | 5.918 | 2 |
| 23rd Jan 2026 (Fri) | 5.868 | 5.904 | 5.868 | 5.889 | 1,088 |
| 22nd Jan 2026 (Thu) | 5.883 | 5.883 | 5.859 | 5.882 | 11,500 |
| 21st Jan 2026 (Wed) | 5.883 | 5.887 | 5.881 | 5.887 | 1,167 |
| 20th Jan 2026 (Tue) | 5.88 | 5.88 | 5.868 | 5.868 | 5 |
| 19th Jan 2026 (Mon) | 5.885 | 5.885 | 5.885 | 5.88 | 1,006 |
| 16th Jan 2026 (Fri) | 5.909 | 5.909 | 5.90 | 5.893 | 2,752 |
| 15th Jan 2026 (Thu) | 5.908 | 5.908 | 5.908 | 5.909 | 597 |
| 14th Jan 2026 (Wed) | 5.914 | 5.922 | 5.91 | 5.916 | 12,478 |
| 13th Jan 2026 (Tue) | 5.891 | 5.891 | 5.887 | 5.89 | 51,587 |
| 12th Jan 2026 (Mon) | 5.927 | 5.927 | 5.927 | 5.9175 | 1,002 |
| 9th Jan 2026 (Fri) | 5.9305 | 5.9305 | 5.9155 | 5.9155 | 2,276 |
| 8th Jan 2026 (Thu) | 5.939 | 5.939 | 5.9305 | 5.9305 | 170 |
| 7th Jan 2026 (Wed) | 5.976 | 5.976 | 5.976 | 5.939 | 1,750 |
| 6th Jan 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.939 | 5 |
| 5th Jan 2026 (Mon) | 5.948 | 5.948 | 5.948 | 5.935 | 7,011 |
| 2nd Jan 2026 (Fri) | 5.959 | 5.959 | 5.959 | 5.9455 | 98 |
| 1st Jan 2026 (Thu) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 31st Dec 2025 (Wed) | 5.9405 | 5.9405 | 5.94 | 5.94 | 707 |
| 30th Dec 2025 (Tue) | 5.94 | 5.94 | 5.933 | 5.9405 | 7,154 |
| 29th Dec 2025 (Mon) | 5.9415 | 5.9415 | 5.9355 | 5.9355 | 4,545 |
| 26th Dec 2025 (Fri) | 5.9415 | 5.9415 | 5.9415 | 5.9415 | 0 |
| 25th Dec 2025 (Thu) | 5.9415 | 5.9415 | 5.9415 | 5.9415 | 0 |
| 24th Dec 2025 (Wed) | 5.917 | 5.9415 | 5.917 | 5.9415 | 105 |
| 23rd Dec 2025 (Tue) | 5.914 | 5.917 | 5.914 | 5.917 | 2,108 |
| 22nd Dec 2025 (Mon) | 5.892 | 5.894 | 5.882 | 5.8935 | 40,709 |
| 19th Dec 2025 (Fri) | 5.893 | 5.893 | 5.893 | 5.9055 | 1,134 |
| 18th Dec 2025 (Thu) | 5.894 | 5.9055 | 5.894 | 5.9055 | 1 |
| 17th Dec 2025 (Wed) | 5.895 | 5.895 | 5.894 | 5.894 | 49,519 |
| 16th Dec 2025 (Tue) | 5.899 | 5.899 | 5.899 | 5.895 | 51,995 |
| 15th Dec 2025 (Mon) | 5.885 | 5.885 | 5.885 | 5.893 | 10 |
| 12th Dec 2025 (Fri) | 5.863 | 5.863 | 5.863 | 5.8735 | 10,001 |
| 11th Dec 2025 (Thu) | 5.8715 | 5.879 | 5.8715 | 5.879 | 2 |
| 10th Dec 2025 (Wed) | 5.8795 | 5.8795 | 5.8715 | 5.8715 | 0 |
| 9th Dec 2025 (Tue) | 5.868 | 5.89 | 5.868 | 5.8795 | 41,324 |
| 8th Dec 2025 (Mon) | 5.898 | 5.907 | 5.896 | 5.888 | 16,490 |
| 5th Dec 2025 (Fri) | 5.902 | 5.902 | 5.902 | 5.888 | 31 |
| 4th Dec 2025 (Thu) | 5.887 | 5.887 | 5.877 | 5.877 | 0 |
| 3rd Dec 2025 (Wed) | 5.868 | 5.887 | 5.868 | 5.887 | 8,270 |
| 2nd Dec 2025 (Tue) | 5.89 | 5.893 | 5.884 | 5.885 | 41,128 |
| 1st Dec 2025 (Mon) | 5.921 | 5.921 | 5.899 | 5.899 | 6,152 |