| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.969 | 5.969 | 5.968 | 5.9625 | 58,233 |
| 2nd Jun 2025 (Mon) | 5.951 | 5.97 | 5.951 | 5.97 | 11 |
| 30th May 2025 (Fri) | 5.946 | 5.946 | 5.946 | 5.951 | 2,900 |
| 29th May 2025 (Thu) | 5.962 | 5.981 | 5.962 | 5.983 | 1,866 |
| 28th May 2025 (Wed) | 5.9755 | 5.983 | 5.9755 | 5.983 | 0 |
| 27th May 2025 (Tue) | 5.987 | 5.987 | 5.96 | 5.9755 | 2,902 |
| 26th May 2025 (Mon) | 5.981 | 5.981 | 5.981 | 5.981 | 0 |
| 23rd May 2025 (Fri) | 5.9435 | 5.986 | 5.9435 | 5.986 | 0 |
| 22nd May 2025 (Thu) | 5.963 | 5.963 | 5.9435 | 5.9435 | 0 |
| 21st May 2025 (Wed) | 5.981 | 5.981 | 5.981 | 5.963 | 4,233 |
| 20th May 2025 (Tue) | 5.933 | 5.933 | 5.933 | 5.928 | 800 |
| 19th May 2025 (Mon) | 5.9025 | 5.9195 | 5.9025 | 5.9195 | 8,558 |
| 16th May 2025 (Fri) | 5.899 | 5.899 | 5.896 | 5.9025 | 1,855 |
| 15th May 2025 (Thu) | 5.8955 | 5.904 | 5.8955 | 5.904 | 0 |
| 14th May 2025 (Wed) | 5.881 | 5.881 | 5.881 | 5.8955 | 51,770 |
| 13th May 2025 (Tue) | 5.8855 | 5.8855 | 5.8735 | 5.8735 | 0 |
| 12th May 2025 (Mon) | 5.952 | 5.952 | 5.907 | 5.8855 | 29 |
| 9th May 2025 (Fri) | 5.912 | 5.912 | 5.9065 | 5.9065 | 2,129 |
| 8th May 2025 (Thu) | 5.897 | 5.897 | 5.897 | 5.912 | 1,969 |
| 7th May 2025 (Wed) | 5.96 | 5.96 | 5.957 | 5.944 | 6,204 |
| 6th May 2025 (Tue) | 5.959 | 5.959 | 5.952 | 5.96 | 11,719 |
| 5th May 2025 (Mon) | 5.945 | 5.945 | 5.945 | 5.945 | 0 |
| 2nd May 2025 (Fri) | 5.939 | 5.945 | 5.939 | 5.929 | 2,900 |
| 1st May 2025 (Thu) | 5.8785 | 5.8785 | 5.877 | 5.877 | 0 |
| 30th Apr 2025 (Wed) | 5.88 | 5.88 | 5.88 | 5.8785 | 10,000 |
| 29th Apr 2025 (Tue) | 5.85 | 5.85 | 5.805 | 5.8485 | 580 |
| 28th Apr 2025 (Mon) | 5.816 | 5.83 | 5.816 | 5.83 | 0 |
| 25th Apr 2025 (Fri) | 5.823 | 5.823 | 5.816 | 5.816 | 0 |
| 24th Apr 2025 (Thu) | 5.82 | 5.82 | 5.82 | 5.823 | 8,000 |
| 23rd Apr 2025 (Wed) | 5.842 | 5.842 | 5.842 | 5.842 | 135 |
| 22nd Apr 2025 (Tue) | 5.8135 | 5.832 | 5.8135 | 5.832 | 0 |
| 21st Apr 2025 (Mon) | 5.8135 | 5.8135 | 5.8135 | 5.8135 | 0 |
| 18th Apr 2025 (Fri) | 5.8135 | 5.8135 | 5.8135 | 5.8135 | 0 |
| 17th Apr 2025 (Thu) | 5.827 | 5.827 | 5.827 | 5.8135 | 14 |
| 16th Apr 2025 (Wed) | 5.821 | 5.821 | 5.812 | 5.8195 | 10,955 |
| 15th Apr 2025 (Tue) | 5.774 | 5.786 | 5.759 | 5.7815 | 20,547 |
| 14th Apr 2025 (Mon) | 5.767 | 5.782 | 5.767 | 5.782 | 0 |
| 11th Apr 2025 (Fri) | 5.739 | 5.767 | 5.739 | 5.767 | 0 |
| 10th Apr 2025 (Thu) | 5.6825 | 5.739 | 5.6825 | 5.739 | 0 |
| 9th Apr 2025 (Wed) | 5.683 | 5.684 | 5.683 | 5.6825 | 1,024 |
| 8th Apr 2025 (Tue) | 5.737 | 5.737 | 5.737 | 5.671 | 53 |
| 7th Apr 2025 (Mon) | 5.641 | 5.641 | 5.641 | 5.721 | 21 |
| 4th Apr 2025 (Fri) | 5.788 | 5.788 | 5.703 | 5.7215 | 2,059 |