| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 5.98 | 5.99 | 5.971 | 5.992 | 1,266 |
| 28th Aug 2025 (Thu) | 5.985 | 6.0075 | 5.985 | 6.0075 | 2 |
| 27th Aug 2025 (Wed) | 5.987 | 5.987 | 5.985 | 5.985 | 750 |
| 26th Aug 2025 (Tue) | 6.019 | 6.019 | 6.003 | 5.987 | 1,731 |
| 25th Aug 2025 (Mon) | 6.007 | 6.007 | 6.007 | 6.007 | 0 |
| 22nd Aug 2025 (Fri) | 5.9755 | 6.007 | 5.9755 | 6.007 | 1,177 |
| 21st Aug 2025 (Thu) | 5.983 | 5.983 | 5.9755 | 5.9755 | 0 |
| 20th Aug 2025 (Wed) | 5.998 | 5.998 | 5.983 | 5.983 | 61 |
| 19th Aug 2025 (Tue) | 6.029 | 6.029 | 5.995 | 5.998 | 45,632 |
| 18th Aug 2025 (Mon) | 6.003 | 6.003 | 5.99 | 5.99 | 14 |
| 15th Aug 2025 (Fri) | 6.00 | 6.003 | 6.00 | 6.003 | 0 |
| 14th Aug 2025 (Thu) | 6.014 | 6.014 | 6.00 | 6.00 | 3,425 |
| 13th Aug 2025 (Wed) | 6.003 | 6.003 | 6.003 | 6.014 | 1,388 |
| 12th Aug 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.0005 | 3,355 |
| 11th Aug 2025 (Mon) | 5.99 | 5.99 | 5.9765 | 5.9765 | 28 |
| 8th Aug 2025 (Fri) | 5.98 | 5.99 | 5.98 | 5.99 | 605 |
| 7th Aug 2025 (Thu) | 6.006 | 6.006 | 5.98 | 5.98 | 537 |
| 6th Aug 2025 (Wed) | 5.994 | 5.994 | 5.994 | 5.982 | 5,015 |
| 5th Aug 2025 (Tue) | 5.986 | 5.986 | 5.986 | 5.9775 | 200 |
| 4th Aug 2025 (Mon) | 5.994 | 5.998 | 5.994 | 5.977 | 17,432 |
| 1st Aug 2025 (Fri) | 5.965 | 5.969 | 5.965 | 5.9675 | 2,886 |
| 31st Jul 2025 (Thu) | 5.947 | 5.947 | 5.947 | 5.938 | 135 |
| 30th Jul 2025 (Wed) | 5.9685 | 5.9685 | 5.949 | 5.949 | 48,994 |
| 29th Jul 2025 (Tue) | 5.958 | 5.972 | 5.956 | 5.9685 | 50,099 |
| 28th Jul 2025 (Mon) | 6.032 | 6.032 | 6.032 | 5.9785 | 123 |
| 25th Jul 2025 (Fri) | 6.015 | 6.015 | 5.9905 | 5.9905 | 3,001 |
| 24th Jul 2025 (Thu) | 6.012 | 6.015 | 6.012 | 6.015 | 0 |
| 23rd Jul 2025 (Wed) | 5.9985 | 6.012 | 5.9985 | 6.012 | 0 |
| 22nd Jul 2025 (Tue) | 6.004 | 6.004 | 6.004 | 5.9985 | 49 |
| 21st Jul 2025 (Mon) | 5.9905 | 5.9985 | 5.9905 | 5.9985 | 0 |
| 18th Jul 2025 (Fri) | 5.982 | 5.988 | 5.982 | 5.9905 | 2,361 |
| 17th Jul 2025 (Thu) | 5.9925 | 5.9925 | 5.972 | 5.972 | 0 |
| 16th Jul 2025 (Wed) | 5.976 | 5.976 | 5.976 | 5.9925 | 20 |
| 15th Jul 2025 (Tue) | 5.9915 | 5.9915 | 5.9825 | 5.9825 | 0 |
| 14th Jul 2025 (Mon) | 6.008 | 6.01 | 5.998 | 5.9915 | 20,254 |
| 11th Jul 2025 (Fri) | 5.9945 | 5.9945 | 5.9945 | 5.9945 | 0 |
| 10th Jul 2025 (Thu) | 5.989 | 5.9945 | 5.989 | 5.9945 | 1,000 |
| 9th Jul 2025 (Wed) | 5.9895 | 5.9895 | 5.989 | 5.989 | 3 |
| 8th Jul 2025 (Tue) | 5.9965 | 5.9965 | 5.9895 | 5.9895 | 0 |
| 7th Jul 2025 (Mon) | 6.032 | 6.032 | 5.9965 | 5.9965 | 4 |
| 4th Jul 2025 (Fri) | 6.001 | 6.032 | 6.001 | 6.032 | 385 |
| 3rd Jul 2025 (Thu) | 6.009 | 6.009 | 6.0085 | 6.0085 | 7 |
| 2nd Jul 2025 (Wed) | 6.017 | 6.017 | 5.988 | 6.009 | 8,638 |
| 1st Jul 2025 (Tue) | 6.03 | 6.046 | 6.027 | 6.0235 | 52,849 |