| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 9 |
| 6th Nov 2025 (Thu) | 5.907 | 5.907 | 5.90 | 5.90 | 0 |
| 5th Nov 2025 (Wed) | 5.915 | 5.915 | 5.907 | 5.907 | 0 |
| 4th Nov 2025 (Tue) | 5.944 | 5.944 | 5.915 | 5.915 | 19,727 |
| 3rd Nov 2025 (Mon) | 5.945 | 5.945 | 5.933 | 5.916 | 206 |
| 31st Oct 2025 (Fri) | 5.9295 | 5.9295 | 5.927 | 5.927 | 2,000 |
| 30th Oct 2025 (Thu) | 5.97 | 5.97 | 5.9295 | 5.9295 | 7,929 |
| 29th Oct 2025 (Wed) | 5.962 | 5.972 | 5.962 | 5.97 | 5,030 |
| 28th Oct 2025 (Tue) | 5.906 | 5.933 | 5.906 | 5.948 | 51,782 |
| 27th Oct 2025 (Mon) | 5.927 | 5.947 | 5.92 | 5.9415 | 7,075 |
| 24th Oct 2025 (Fri) | 5.958 | 5.958 | 5.958 | 5.947 | 49 |
| 23rd Oct 2025 (Thu) | 5.931 | 5.931 | 5.931 | 5.948 | 100 |
| 22nd Oct 2025 (Wed) | 5.971 | 5.971 | 5.9565 | 5.9565 | 48,509 |
| 21st Oct 2025 (Tue) | 5.97 | 5.971 | 5.963 | 5.971 | 25,597 |
| 20th Oct 2025 (Mon) | 5.981 | 5.981 | 5.981 | 5.9765 | 26 |
| 17th Oct 2025 (Fri) | 5.975 | 5.975 | 5.9605 | 5.9605 | 66 |
| 16th Oct 2025 (Thu) | 5.9595 | 5.975 | 5.9595 | 5.975 | 0 |
| 15th Oct 2025 (Wed) | 5.952 | 5.952 | 5.952 | 5.9595 | 1,800 |
| 14th Oct 2025 (Tue) | 5.947 | 5.947 | 5.9355 | 5.9355 | 1 |
| 13th Oct 2025 (Mon) | 5.933 | 5.933 | 5.933 | 5.947 | 3 |
| 10th Oct 2025 (Fri) | 5.973 | 5.973 | 5.953 | 5.932 | 2,132 |
| 9th Oct 2025 (Thu) | 5.951 | 5.951 | 5.951 | 5.9345 | 23 |
| 8th Oct 2025 (Wed) | 5.928 | 5.928 | 5.928 | 5.939 | 378 |
| 7th Oct 2025 (Tue) | 5.911 | 5.911 | 5.911 | 5.9455 | 413 |
| 6th Oct 2025 (Mon) | 5.977 | 5.977 | 5.976 | 5.947 | 1,563 |
| 3rd Oct 2025 (Fri) | 5.958 | 5.96 | 5.958 | 5.96 | 42 |
| 2nd Oct 2025 (Thu) | 5.988 | 5.988 | 5.958 | 5.958 | 11,550 |
| 1st Oct 2025 (Wed) | 5.955 | 5.96 | 5.955 | 5.949 | 63,607 |
| 30th Sep 2025 (Tue) | 5.903 | 5.937 | 5.903 | 5.931 | 16,849 |
| 29th Sep 2025 (Mon) | 5.94 | 5.94 | 5.94 | 5.953 | 308 |
| 26th Sep 2025 (Fri) | 5.948 | 5.948 | 5.948 | 5.932 | 1,536 |
| 25th Sep 2025 (Thu) | 5.9605 | 5.9605 | 5.9475 | 5.9475 | 11 |
| 24th Sep 2025 (Wed) | 6.002 | 6.002 | 5.9605 | 5.9605 | 0 |
| 23rd Sep 2025 (Tue) | 5.971 | 6.018 | 5.971 | 6.002 | 21,021 |
| 22nd Sep 2025 (Mon) | 5.993 | 5.993 | 5.991 | 6.0075 | 201 |
| 19th Sep 2025 (Fri) | 6.006 | 6.006 | 5.998 | 5.998 | 54 |
| 18th Sep 2025 (Thu) | 6.009 | 6.009 | 6.006 | 6.006 | 1,549 |
| 17th Sep 2025 (Wed) | 6.014 | 6.05 | 6.014 | 6.0335 | 2,338 |
| 16th Sep 2025 (Tue) | 6.0115 | 6.0135 | 6.0115 | 6.0135 | 0 |
| 15th Sep 2025 (Mon) | 6.012 | 6.012 | 6.012 | 6.0115 | 818 |
| 12th Sep 2025 (Fri) | 5.993 | 5.993 | 5.991 | 6.0005 | 362 |
| 11th Sep 2025 (Thu) | 6.003 | 6.003 | 6.002 | 6.002 | 0 |
| 10th Sep 2025 (Wed) | 5.988 | 5.988 | 5.988 | 6.003 | 50,570 |
| 9th Sep 2025 (Tue) | 6.018 | 6.019 | 6.008 | 6.0085 | 64,297 |
| 8th Sep 2025 (Mon) | 6.019 | 6.019 | 5.993 | 6.007 | 381 |