| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 5.745 | 5.745 | 5.745 | 5.802 | 7,024 |
| 18th Mar 2026 (Wed) | 5.814 | 5.814 | 5.792 | 5.802 | 84 |
| 17th Mar 2026 (Tue) | 5.858 | 5.858 | 5.832 | 5.832 | 15 |
| 16th Mar 2026 (Mon) | 5.823 | 5.827 | 5.815 | 5.8185 | 8,567 |
| 13th Mar 2026 (Fri) | 5.787 | 5.842 | 5.787 | 5.82 | 2,866 |
| 12th Mar 2026 (Thu) | 5.861 | 5.861 | 5.85 | 5.8575 | 5,554 |
| 11th Mar 2026 (Wed) | 5.919 | 5.919 | 5.879 | 5.8825 | 464 |
| 10th Mar 2026 (Tue) | 5.884 | 5.895 | 5.862 | 5.894 | 9,187 |
| 9th Mar 2026 (Mon) | 5.849 | 5.849 | 5.802 | 5.835 | 2,360 |
| 6th Mar 2026 (Fri) | 5.893 | 5.893 | 5.8885 | 5.8885 | 0 |
| 5th Mar 2026 (Thu) | 5.9085 | 5.9085 | 5.893 | 5.893 | 0 |
| 4th Mar 2026 (Wed) | 5.93 | 5.93 | 5.923 | 5.9085 | 30 |
| 3rd Mar 2026 (Tue) | 5.91 | 5.986 | 5.869 | 5.8855 | 46,346 |
| 2nd Mar 2026 (Mon) | 5.98 | 5.98 | 5.959 | 5.96 | 6,499 |
| 27th Feb 2026 (Fri) | 6.05 | 6.05 | 6.009 | 6.018 | 26,041 |
| 26th Feb 2026 (Thu) | 6.002 | 6.0115 | 6.002 | 6.0115 | 0 |
| 25th Feb 2026 (Wed) | 6.00 | 6.002 | 5.997 | 6.002 | 1,147 |
| 24th Feb 2026 (Tue) | 5.977 | 5.995 | 5.977 | 5.9765 | 7,028 |
| 23rd Feb 2026 (Mon) | 5.974 | 5.99 | 5.974 | 5.99 | 297 |
| 20th Feb 2026 (Fri) | 5.97 | 5.97 | 5.97 | 5.965 | 2 |
| 19th Feb 2026 (Thu) | 5.973 | 5.973 | 5.9605 | 5.9605 | 0 |
| 18th Feb 2026 (Wed) | 5.982 | 5.982 | 5.982 | 5.973 | 2,000 |
| 17th Feb 2026 (Tue) | 5.975 | 5.975 | 5.973 | 5.973 | 0 |
| 16th Feb 2026 (Mon) | 5.963 | 5.99 | 5.963 | 5.975 | 15,020 |
| 13th Feb 2026 (Fri) | 5.98 | 5.995 | 5.98 | 5.973 | 69,000 |
| 12th Feb 2026 (Thu) | 5.948 | 5.954 | 5.948 | 5.954 | 17,600 |
| 11th Feb 2026 (Wed) | 5.93 | 5.948 | 5.93 | 5.948 | 20,059 |
| 10th Feb 2026 (Tue) | 5.9195 | 5.923 | 5.9195 | 5.923 | 0 |
| 9th Feb 2026 (Mon) | 5.902 | 5.92 | 5.902 | 5.9195 | 4,151 |
| 6th Feb 2026 (Fri) | 5.861 | 5.861 | 5.861 | 5.8975 | 8 |
| 5th Feb 2026 (Thu) | 5.921 | 5.921 | 5.889 | 5.901 | 16,426 |
| 4th Feb 2026 (Wed) | 5.928 | 5.928 | 5.928 | 5.899 | 2,014 |
| 3rd Feb 2026 (Tue) | 5.91 | 5.936 | 5.906 | 5.915 | 45,477 |
| 2nd Feb 2026 (Mon) | 5.882 | 5.882 | 5.882 | 5.901 | 10,004 |
| 30th Jan 2026 (Fri) | 5.9155 | 5.9155 | 5.9075 | 5.9075 | 0 |
| 29th Jan 2026 (Thu) | 5.918 | 5.937 | 5.918 | 5.9155 | 2,650 |
| 28th Jan 2026 (Wed) | 5.944 | 5.965 | 5.933 | 5.932 | 42,696 |
| 27th Jan 2026 (Tue) | 5.948 | 5.948 | 5.931 | 5.935 | 44,285 |
| 26th Jan 2026 (Mon) | 5.889 | 5.918 | 5.889 | 5.918 | 2 |
| 23rd Jan 2026 (Fri) | 5.868 | 5.904 | 5.868 | 5.889 | 1,088 |
| 22nd Jan 2026 (Thu) | 5.883 | 5.883 | 5.859 | 5.882 | 11,500 |
| 21st Jan 2026 (Wed) | 5.883 | 5.887 | 5.881 | 5.887 | 1,167 |
| 20th Jan 2026 (Tue) | 5.88 | 5.88 | 5.868 | 5.868 | 5 |
| 19th Jan 2026 (Mon) | 5.885 | 5.885 | 5.885 | 5.88 | 1,006 |