| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 6.001 | 6.032 | 6.001 | 6.032 | 385 |
| 3rd Jul 2025 (Thu) | 6.009 | 6.009 | 6.0085 | 6.0085 | 7 |
| 2nd Jul 2025 (Wed) | 6.017 | 6.017 | 5.988 | 6.009 | 8,638 |
| 1st Jul 2025 (Tue) | 6.03 | 6.046 | 6.027 | 6.0235 | 52,849 |
| 30th Jun 2025 (Mon) | 6.01 | 6.01 | 6.0055 | 6.0055 | 0 |
| 27th Jun 2025 (Fri) | 6.021 | 6.021 | 6.01 | 6.01 | 205 |
| 26th Jun 2025 (Thu) | 5.9675 | 6.00 | 5.9675 | 6.00 | 0 |
| 25th Jun 2025 (Wed) | 5.957 | 5.957 | 5.957 | 5.9675 | 69,714 |
| 24th Jun 2025 (Tue) | 5.957 | 5.957 | 5.957 | 5.9735 | 62,114 |
| 23rd Jun 2025 (Mon) | 5.93 | 5.93 | 5.93 | 5.917 | 114 |
| 20th Jun 2025 (Fri) | 5.951 | 5.951 | 5.951 | 5.9365 | 6 |
| 19th Jun 2025 (Thu) | 5.9475 | 5.9475 | 5.9245 | 5.9245 | 53 |
| 18th Jun 2025 (Wed) | 5.9575 | 5.9575 | 5.9475 | 5.9475 | 6 |
| 17th Jun 2025 (Tue) | 5.982 | 5.982 | 5.9575 | 5.9575 | 0 |
| 16th Jun 2025 (Mon) | 5.9675 | 5.982 | 5.9675 | 5.982 | 8,375 |
| 13th Jun 2025 (Fri) | 5.992 | 5.992 | 5.9675 | 5.9675 | 0 |
| 12th Jun 2025 (Thu) | 5.9685 | 5.992 | 5.9685 | 5.992 | 0 |
| 11th Jun 2025 (Wed) | 5.981 | 5.981 | 5.981 | 5.9685 | 2,582 |
| 10th Jun 2025 (Tue) | 5.977 | 5.981 | 5.977 | 5.9775 | 7,020 |
| 9th Jun 2025 (Mon) | 5.9705 | 5.972 | 5.9705 | 5.972 | 0 |
| 6th Jun 2025 (Fri) | 5.981 | 5.981 | 5.981 | 5.9705 | 88 |
| 5th Jun 2025 (Thu) | 5.9575 | 5.9845 | 5.9575 | 5.9845 | 58 |
| 4th Jun 2025 (Wed) | 5.966 | 5.966 | 5.966 | 5.9575 | 67 |
| 3rd Jun 2025 (Tue) | 5.969 | 5.969 | 5.968 | 5.9625 | 58,233 |
| 2nd Jun 2025 (Mon) | 5.951 | 5.97 | 5.951 | 5.97 | 11 |
| 30th May 2025 (Fri) | 5.946 | 5.946 | 5.946 | 5.951 | 2,900 |
| 29th May 2025 (Thu) | 5.962 | 5.981 | 5.962 | 5.983 | 1,866 |
| 28th May 2025 (Wed) | 5.9755 | 5.983 | 5.9755 | 5.983 | 0 |
| 27th May 2025 (Tue) | 5.987 | 5.987 | 5.96 | 5.9755 | 2,902 |
| 26th May 2025 (Mon) | 5.981 | 5.981 | 5.981 | 5.981 | 0 |
| 23rd May 2025 (Fri) | 5.9435 | 5.986 | 5.9435 | 5.986 | 0 |
| 22nd May 2025 (Thu) | 5.963 | 5.963 | 5.9435 | 5.9435 | 0 |
| 21st May 2025 (Wed) | 5.981 | 5.981 | 5.981 | 5.963 | 4,233 |
| 20th May 2025 (Tue) | 5.933 | 5.933 | 5.933 | 5.928 | 800 |
| 19th May 2025 (Mon) | 5.9025 | 5.9195 | 5.9025 | 5.9195 | 8,558 |
| 16th May 2025 (Fri) | 5.899 | 5.899 | 5.896 | 5.9025 | 1,855 |
| 15th May 2025 (Thu) | 5.8955 | 5.904 | 5.8955 | 5.904 | 0 |
| 14th May 2025 (Wed) | 5.881 | 5.881 | 5.881 | 5.8955 | 51,770 |
| 13th May 2025 (Tue) | 5.8855 | 5.8855 | 5.8735 | 5.8735 | 0 |
| 12th May 2025 (Mon) | 5.952 | 5.952 | 5.907 | 5.8855 | 29 |
| 9th May 2025 (Fri) | 5.912 | 5.912 | 5.9065 | 5.9065 | 2,129 |
| 8th May 2025 (Thu) | 5.897 | 5.897 | 5.897 | 5.912 | 1,969 |
| 7th May 2025 (Wed) | 5.96 | 5.96 | 5.957 | 5.944 | 6,204 |
| 6th May 2025 (Tue) | 5.959 | 5.959 | 5.952 | 5.96 | 11,719 |
| 5th May 2025 (Mon) | 5.945 | 5.945 | 5.945 | 5.945 | 0 |