| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 5.9685 | 5.9685 | 5.949 | 5.949 | 48,994 |
| 29th Jul 2025 (Tue) | 5.958 | 5.972 | 5.956 | 5.9685 | 50,099 |
| 28th Jul 2025 (Mon) | 6.032 | 6.032 | 6.032 | 5.9785 | 123 |
| 25th Jul 2025 (Fri) | 6.015 | 6.015 | 5.9905 | 5.9905 | 3,001 |
| 24th Jul 2025 (Thu) | 6.012 | 6.015 | 6.012 | 6.015 | 0 |
| 23rd Jul 2025 (Wed) | 5.9985 | 6.012 | 5.9985 | 6.012 | 0 |
| 22nd Jul 2025 (Tue) | 6.004 | 6.004 | 6.004 | 5.9985 | 49 |
| 21st Jul 2025 (Mon) | 5.9905 | 5.9985 | 5.9905 | 5.9985 | 0 |
| 18th Jul 2025 (Fri) | 5.982 | 5.988 | 5.982 | 5.9905 | 2,361 |
| 17th Jul 2025 (Thu) | 5.9925 | 5.9925 | 5.972 | 5.972 | 0 |
| 16th Jul 2025 (Wed) | 5.976 | 5.976 | 5.976 | 5.9925 | 20 |
| 15th Jul 2025 (Tue) | 5.9915 | 5.9915 | 5.9825 | 5.9825 | 0 |
| 14th Jul 2025 (Mon) | 6.008 | 6.01 | 5.998 | 5.9915 | 20,254 |
| 11th Jul 2025 (Fri) | 5.9945 | 5.9945 | 5.9945 | 5.9945 | 0 |
| 10th Jul 2025 (Thu) | 5.989 | 5.9945 | 5.989 | 5.9945 | 1,000 |
| 9th Jul 2025 (Wed) | 5.9895 | 5.9895 | 5.989 | 5.989 | 3 |
| 8th Jul 2025 (Tue) | 5.9965 | 5.9965 | 5.9895 | 5.9895 | 0 |
| 7th Jul 2025 (Mon) | 6.032 | 6.032 | 5.9965 | 5.9965 | 4 |
| 4th Jul 2025 (Fri) | 6.001 | 6.032 | 6.001 | 6.032 | 385 |
| 3rd Jul 2025 (Thu) | 6.009 | 6.009 | 6.0085 | 6.0085 | 7 |
| 2nd Jul 2025 (Wed) | 6.017 | 6.017 | 5.988 | 6.009 | 8,638 |
| 1st Jul 2025 (Tue) | 6.03 | 6.046 | 6.027 | 6.0235 | 52,849 |
| 30th Jun 2025 (Mon) | 6.01 | 6.01 | 6.0055 | 6.0055 | 0 |
| 27th Jun 2025 (Fri) | 6.021 | 6.021 | 6.01 | 6.01 | 205 |
| 26th Jun 2025 (Thu) | 5.9675 | 6.00 | 5.9675 | 6.00 | 0 |
| 25th Jun 2025 (Wed) | 5.957 | 5.957 | 5.957 | 5.9675 | 69,714 |
| 24th Jun 2025 (Tue) | 5.957 | 5.957 | 5.957 | 5.9735 | 62,114 |
| 23rd Jun 2025 (Mon) | 5.93 | 5.93 | 5.93 | 5.917 | 114 |
| 20th Jun 2025 (Fri) | 5.951 | 5.951 | 5.951 | 5.9365 | 6 |
| 19th Jun 2025 (Thu) | 5.9475 | 5.9475 | 5.9245 | 5.9245 | 53 |
| 18th Jun 2025 (Wed) | 5.9575 | 5.9575 | 5.9475 | 5.9475 | 6 |
| 17th Jun 2025 (Tue) | 5.982 | 5.982 | 5.9575 | 5.9575 | 0 |
| 16th Jun 2025 (Mon) | 5.9675 | 5.982 | 5.9675 | 5.982 | 8,375 |
| 13th Jun 2025 (Fri) | 5.992 | 5.992 | 5.9675 | 5.9675 | 0 |
| 12th Jun 2025 (Thu) | 5.9685 | 5.992 | 5.9685 | 5.992 | 0 |
| 11th Jun 2025 (Wed) | 5.981 | 5.981 | 5.981 | 5.9685 | 2,582 |
| 10th Jun 2025 (Tue) | 5.977 | 5.981 | 5.977 | 5.9775 | 7,020 |
| 9th Jun 2025 (Mon) | 5.9705 | 5.972 | 5.9705 | 5.972 | 0 |
| 6th Jun 2025 (Fri) | 5.981 | 5.981 | 5.981 | 5.9705 | 88 |
| 5th Jun 2025 (Thu) | 5.9575 | 5.9845 | 5.9575 | 5.9845 | 58 |
| 4th Jun 2025 (Wed) | 5.966 | 5.966 | 5.966 | 5.9575 | 67 |
| 3rd Jun 2025 (Tue) | 5.969 | 5.969 | 5.968 | 5.9625 | 58,233 |
| 2nd Jun 2025 (Mon) | 5.951 | 5.97 | 5.951 | 5.97 | 11 |