| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $12.70 | Automatic Execution |
09:32:39 - 04-Jul-25 |
| Sell* | 150 | $12.70 | Automatic Execution |
09:15:05 - 04-Jul-25 |
| Sell* | 150 | $12.72 | Automatic Execution |
08:18:08 - 04-Jul-25 |
| Buy* | 14 | $12.755 | Automatic Execution |
08:04:49 - 04-Jul-25 |
| Sell* | 1,388 | $12.74 | Automatic Execution |
08:01:19 - 04-Jul-25 |
| Sell* | 1,387 | $12.74 | Automatic Execution |
08:00:17 - 04-Jul-25 |
| Sell* | 91 | $12.74 | Uncrossing Trade |
08:00:17 - 04-Jul-25 |
| Unknown* | 18 | $12.775 | OTC Trade |
16:11:12 - 03-Jul-25 |
| Sell* | 18 | $12.775 | SI Trade |
16:11:12 - 03-Jul-25 |
| Buy* | 150 | $12.74 | Automatic Execution |
14:36:31 - 03-Jul-25 |
| Buy* | 150 | $12.70 | Automatic Execution |
13:52:36 - 03-Jul-25 |
| Buy* | 150 | $12.725 | Automatic Execution |
13:32:09 - 03-Jul-25 |
| Buy* | 30 | $12.715 | Automatic Execution |
08:32:35 - 03-Jul-25 |
| Sell* | 235 | $12.705 | Uncrossing Trade |
08:00:21 - 03-Jul-25 |
| Buy* | 5 | $12.645 | Automatic Execution |
14:14:18 - 02-Jul-25 |
| Buy* | 150 | $12.68 | Automatic Execution |
10:34:21 - 02-Jul-25 |
| Buy* | 143 | $12.68 | Automatic Execution |
09:03:53 - 02-Jul-25 |
| Buy* | 151 | $12.635 | Automatic Execution |
16:25:10 - 01-Jul-25 |
| Sell* | 21 | $12.63 | Automatic Execution |
16:08:22 - 01-Jul-25 |
| Sell* | 29 | $12.63 | Automatic Execution |
16:08:05 - 01-Jul-25 |
| Unknown* | 0 | $12.63 | OTC Trade |
14:26:50 - 01-Jul-25 |
| Unknown* | 0 | $12.63 | SI Trade |
14:26:50 - 01-Jul-25 |
| Buy* | 151 | $12.625 | Automatic Execution |
14:10:00 - 01-Jul-25 |
| Buy* | 1,117 | $12.615 | Automatic Execution |
13:53:30 - 01-Jul-25 |
| Buy* | 3,968 | $12.615 | Automatic Execution |
13:53:30 - 01-Jul-25 |
| Buy* | 20,427 | $12.615 | Result of RFQ |
13:53:30 - 01-Jul-25 |
| Buy* | 25,512 | $12.61358 | Suspected BUY Trade |
13:53:23 - 01-Jul-25 |
| Sell* | 151 | $12.63 | Automatic Execution |
12:28:21 - 01-Jul-25 |
| Buy* | 1 | $12.635 | Automatic Execution |
10:55:56 - 01-Jul-25 |
| Buy* | 151 | $12.65 | Automatic Execution |
09:30:01 - 01-Jul-25 |
| Buy* | 1 | $12.66 | SI Trade |
08:05:06 - 01-Jul-25 |
| Buy* | 9 | $12.66 | SI Trade |
08:04:35 - 01-Jul-25 |
| Sell* | 32 | $12.63 | Automatic Execution |
08:01:56 - 01-Jul-25 |
| Sell* | 3,968 | $12.63 | Automatic Execution |
08:01:56 - 01-Jul-25 |
| Unknown* | 0 | $12.65 | SI Trade |
08:00:20 - 01-Jul-25 |
| Buy* | 15 | $12.72 | Suspected BUY Trade |
08:00:14 - 01-Jul-25 |
| Sell* | 151 | $12.59 | Automatic Execution |
14:49:41 - 30-Jun-25 |
| Buy* | 280 | $12.62 | Automatic Execution |
12:47:06 - 30-Jun-25 |
| Unknown* | 0 | $12.63 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 0 | $12.63 | SI Trade |
08:06:04 - 30-Jun-25 |
| Buy* | 1 | $12.605 | Automatic Execution |
16:25:40 - 27-Jun-25 |
| Buy* | 20 | $12.605 | Automatic Execution |
16:25:12 - 27-Jun-25 |
| Buy* | 20 | $12.59 | Automatic Execution |
15:53:20 - 27-Jun-25 |
| Buy* | 21 | $12.575 | Automatic Execution |
14:59:06 - 27-Jun-25 |
| Buy* | 17 | $12.57 | Automatic Execution |
13:10:37 - 27-Jun-25 |
| Sell* | 1 | $12.555 | Automatic Execution |
13:06:21 - 27-Jun-25 |
| Buy* | 296 | $12.55 | Automatic Execution |
08:51:09 - 27-Jun-25 |
| Buy* | 2,446 | $12.55 | Automatic Execution |
08:51:09 - 27-Jun-25 |
| Buy* | 17 | $12.55 | Automatic Execution |
08:12:00 - 27-Jun-25 |
| Buy* | 1,546 | $12.55 | Automatic Execution |
08:07:12 - 27-Jun-25 |
| Sell* | 411 | $12.55 | Automatic Execution |
08:06:14 - 27-Jun-25 |
| Buy* | 484 | $12.555 | Automatic Execution |
08:04:19 - 27-Jun-25 |
| Sell* | 59 | $12.55 | Automatic Execution |
08:03:15 - 27-Jun-25 |
| Sell* | 549 | $12.54 | Automatic Execution |
08:01:10 - 27-Jun-25 |
| Sell* | 153 | $12.445 | Automatic Execution |
14:33:49 - 26-Jun-25 |
| Sell* | 5 | $12.445 | Automatic Execution |
13:33:58 - 26-Jun-25 |
| Sell* | 153 | $12.455 | Automatic Execution |
11:54:45 - 26-Jun-25 |
| Unknown* | 0 | $12.465 | OTC Trade |
09:15:57 - 26-Jun-25 |
| Unknown* | 0 | $12.465 | SI Trade |
09:15:57 - 26-Jun-25 |
| Buy* | 24 | $12.465 | Automatic Execution |
09:15:57 - 26-Jun-25 |
| Sell* | 153 | $12.44 | Automatic Execution |
08:35:02 - 26-Jun-25 |
| Sell* | 2,005 | $12.36 | Uncrossing Trade |
16:35:04 - 25-Jun-25 |
| Sell* | 154 | $12.38 | Automatic Execution |
16:17:35 - 25-Jun-25 |
| Sell* | 1,126 | $12.38 | Automatic Execution |
16:17:35 - 25-Jun-25 |
| Buy* | 267 | $12.40 | Automatic Execution |
15:58:21 - 25-Jun-25 |
| Sell* | 1,096 | $12.40 | Automatic Execution |
15:53:44 - 25-Jun-25 |
| Buy* | 186 | $12.405 | Automatic Execution |
15:45:54 - 25-Jun-25 |
| Buy* | 13 | $12.405 | Automatic Execution |
15:44:29 - 25-Jun-25 |
| Sell* | 296 | $12.39 | Automatic Execution |
15:41:27 - 25-Jun-25 |
| Buy* | 2 | $12.405 | SI Trade |
15:38:23 - 25-Jun-25 |
| Unknown* | 0 | $12.39 | SI Trade |
15:37:15 - 25-Jun-25 |
| Buy* | 201 | $12.41 | Automatic Execution |
15:00:12 - 25-Jun-25 |
| Buy* | 82 | $12.405 | Automatic Execution |
15:00:11 - 25-Jun-25 |
| Buy* | 80 | $12.405 | Automatic Execution |
12:58:03 - 25-Jun-25 |
| Buy* | 123 | $12.405 | Automatic Execution |
12:58:03 - 25-Jun-25 |
| Buy* | 80 | $12.39 | Automatic Execution |
12:36:28 - 25-Jun-25 |
| Unknown* | 0 | $12.40755 | SI Trade Currency Conversion |
09:12:12 - 25-Jun-25 |
| Unknown* | 0 | $12.415 | SI Trade |
08:05:33 - 25-Jun-25 |
| Buy* | 198 | $12.39 | Automatic Execution |
15:44:00 - 24-Jun-25 |
| Buy* | 175 | $12.3863 | Suspected BUY Trade |
12:32:04 - 24-Jun-25 |
| Buy* | 399 | $12.3883 | Suspected BUY Trade |
12:30:49 - 24-Jun-25 |
| Buy* | 249 | $12.3706 | Suspected BUY Trade |
12:19:38 - 24-Jun-25 |
| Buy* | 600 | $12.3733 | Suspected BUY Trade |
12:12:05 - 24-Jun-25 |
| Buy* | 1,116 | $12.415 | Automatic Execution |
08:16:29 - 24-Jun-25 |
| Buy* | 1 | $12.415 | SI Trade |
08:05:19 - 24-Jun-25 |
| Buy* | 114 | $12.20 | Automatic Execution |
16:15:04 - 23-Jun-25 |
| Buy* | 157 | $12.16 | Automatic Execution |
14:45:10 - 23-Jun-25 |
| Sell* | 157 | $12.125 | Automatic Execution |
14:08:27 - 23-Jun-25 |
| Buy* | 13 | $12.11 | Automatic Execution |
12:55:52 - 23-Jun-25 |
| Sell* | 157 | $12.15 | Automatic Execution |
11:01:03 - 23-Jun-25 |
| Buy* | 414 | $12.16 | Automatic Execution |
10:50:27 - 23-Jun-25 |
| Sell* | 157 | $12.16 | Automatic Execution |
10:29:02 - 23-Jun-25 |
| Unknown* | 0 | $12.15 | SI Trade |
08:05:58 - 23-Jun-25 |
| Sell* | 9,300 | $12.1971 | SI Trade |
15:33:31 - 20-Jun-25 |
| Sell* | 100 | $12.225 | Automatic Execution |
13:55:39 - 20-Jun-25 |
| Sell* | 156 | $12.21 | Automatic Execution |
13:29:20 - 20-Jun-25 |
| Sell* | 157 | $12.175 | Automatic Execution |
11:15:28 - 20-Jun-25 |
| Buy* | 364 | $12.185 | Automatic Execution |
09:01:56 - 20-Jun-25 |
| Buy* | 441 | $12.185 | Automatic Execution |
09:01:37 - 20-Jun-25 |
| Buy* | 65 | $12.09 | Suspected BUY Trade |
16:35:23 - 19-Jun-25 |
| Buy* | 2 | $12.10 | Automatic Execution |
16:24:21 - 19-Jun-25 |
| Sell* | 23 | $12.10 | Automatic Execution |
16:23:07 - 19-Jun-25 |
| Buy* | 26 | $12.115 | Automatic Execution |
16:09:01 - 19-Jun-25 |
| Buy* | 26 | $12.11 | Automatic Execution |
15:32:12 - 19-Jun-25 |
| Sell* | 23 | $12.115 | Automatic Execution |
14:46:02 - 19-Jun-25 |
| Sell* | 157 | $12.135 | Automatic Execution |
13:40:24 - 19-Jun-25 |
| Buy* | 20 | $12.155 | Automatic Execution |
13:14:54 - 19-Jun-25 |
| Sell* | 50 | $12.1303 | Negotiated Trade |
12:50:41 - 19-Jun-25 |
| Sell* | 157 | $12.145 | Automatic Execution |
12:12:11 - 19-Jun-25 |
| Sell* | 64 | $12.155 | Automatic Execution |
11:13:07 - 19-Jun-25 |
| Buy* | 138 | $12.16 | Automatic Execution |
11:07:25 - 19-Jun-25 |
| Buy* | 86 | $12.17 | Automatic Execution |
10:37:59 - 19-Jun-25 |
| Unknown* | 9,678 | $12.1621 | OTC Trade |
10:34:34 - 19-Jun-25 |
| Sell* | 21 | $12.14 | Automatic Execution |
08:56:24 - 19-Jun-25 |
| Buy* | 3 | $12.165 | Suspected BUY Trade |
08:00:26 - 19-Jun-25 |
| Sell* | 711 | $12.24 | Automatic Execution |
15:52:05 - 18-Jun-25 |
| Sell* | 2,738 | $12.21 | Automatic Execution |
11:52:44 - 18-Jun-25 |
| Sell* | 262 | $12.21 | Automatic Execution |
11:36:49 - 18-Jun-25 |
| Sell* | 37 | $12.24 | Automatic Execution |
10:12:46 - 18-Jun-25 |
| Sell* | 791 | $12.2563 | Negotiated Trade |
13:29:20 - 17-Jun-25 |
| Sell* | 1 | $12.25 | Automatic Execution |
13:06:21 - 17-Jun-25 |
| Unknown* | 13,039 | $12.25473 | Currency Conversion OTC Trade |
09:47:58 - 17-Jun-25 |
| Unknown* | 0 | $12.23 | SI Trade |
08:55:41 - 17-Jun-25 |
| Sell* | 20 | $12.23 | SI Trade |
08:55:26 - 17-Jun-25 |
| Buy* | 1 | $12.255 | SI Trade |
08:05:08 - 17-Jun-25 |
| Buy* | 750 | $12.35 | Suspected BUY Trade |
16:35:22 - 16-Jun-25 |
| Unknown* | 0 | $12.34 | SI Trade |
16:10:12 - 16-Jun-25 |
| Buy* | 141 | $12.34 | Automatic Execution |
15:27:14 - 16-Jun-25 |
| Sell* | 155 | $12.29 | Automatic Execution |
14:32:05 - 16-Jun-25 |
| Sell* | 37 | $12.275 | Automatic Execution |
14:22:31 - 16-Jun-25 |
| Sell* | 155 | $12.275 | Automatic Execution |
14:22:31 - 16-Jun-25 |
| Sell* | 137 | $12.2832 | Result of RFQ |
14:13:37 - 16-Jun-25 |
| Sell* | 155 | $12.285 | Automatic Execution |
13:29:46 - 16-Jun-25 |
| Buy* | 5,000 | $12.2931 | Result of RFQ |
13:11:49 - 16-Jun-25 |
| Buy* | 5,000 | $12.29 | Result of RFQ |
13:11:45 - 16-Jun-25 |
| Buy* | 6,208 | $12.2934 | Result of RFQ |
13:11:41 - 16-Jun-25 |
| Buy* | 4,000 | $12.295 | Result of RFQ |
13:11:35 - 16-Jun-25 |
| Buy* | 4,000 | $12.2933 | Result of RFQ |
13:11:30 - 16-Jun-25 |
| Buy* | 4,000 | $12.29 | Result of RFQ |
13:11:25 - 16-Jun-25 |
| Buy* | 6 | $12.30 | Automatic Execution |
13:11:09 - 16-Jun-25 |
| Buy* | 28,208 | $12.29278 | Suspected BUY Trade |
13:10:28 - 16-Jun-25 |
| Buy* | 2,816 | $12.285 | Automatic Execution |
13:05:53 - 16-Jun-25 |
| Buy* | 9,018 | $12.285 | Result of RFQ |
13:05:53 - 16-Jun-25 |
| Buy* | 11,834 | $12.28333 | Suspected BUY Trade |
13:04:56 - 16-Jun-25 |
| Unknown* | 0 | $12.265 | SI Trade |
08:05:45 - 16-Jun-25 |
| Sell* | 17 | $12.21 | Automatic Execution |
15:20:52 - 13-Jun-25 |
| Unknown* | 0 | $12.26 | SI Trade |
14:40:08 - 13-Jun-25 |
| Unknown* | 0 | $12.215 | SI Trade |
14:09:19 - 13-Jun-25 |
| Buy* | 2,145 | $12.185 | Automatic Execution |
11:26:31 - 13-Jun-25 |
| Sell* | 700 | $12.17 | Automatic Execution |
09:35:17 - 13-Jun-25 |
| Sell* | 280 | $12.18 | Automatic Execution |
09:08:04 - 13-Jun-25 |
| Buy* | 251 | $12.30 | Automatic Execution |
14:52:38 - 12-Jun-25 |
| Buy* | 159 | $12.295 | Automatic Execution |
14:16:11 - 12-Jun-25 |
| Buy* | 1,634 | $12.29 | Automatic Execution |
14:16:11 - 12-Jun-25 |
| Buy* | 382 | $12.285 | Automatic Execution |
14:16:11 - 12-Jun-25 |
| Buy* | 156 | $12.23 | Automatic Execution |
13:30:19 - 12-Jun-25 |
| Sell* | 60 | $12.205 | Automatic Execution |
09:23:35 - 12-Jun-25 |
| Buy* | 1 | $12.22 | SI Trade |
08:57:57 - 12-Jun-25 |
| Sell* | 54 | $12.28 | Uncrossing Trade |
16:35:11 - 11-Jun-25 |
| Buy* | 1 | $12.34 | SI Trade |
15:39:43 - 11-Jun-25 |
| Buy* | 18 | $12.33 | SI Trade |
15:37:24 - 11-Jun-25 |
| Buy* | 4 | $12.33 | SI Trade |
15:37:23 - 11-Jun-25 |
| Buy* | 51 | $12.33 | Automatic Execution |
15:37:21 - 11-Jun-25 |
| Buy* | 155 | $12.315 | Automatic Execution |
15:37:21 - 11-Jun-25 |
| Buy* | 93 | $12.29 | Automatic Execution |
14:53:33 - 11-Jun-25 |
| Sell* | 80 | $12.265 | Automatic Execution |
13:04:29 - 11-Jun-25 |
| Sell* | 24 | $12.245 | Automatic Execution |
10:50:12 - 11-Jun-25 |
| Sell* | 1 | $12.245 | Automatic Execution |
10:50:12 - 11-Jun-25 |
| Buy* | 151 | $12.27 | Automatic Execution |
16:28:03 - 10-Jun-25 |
| Buy* | 1 | $12.26 | SI Trade |
08:05:42 - 10-Jun-25 |
| Sell* | 5 | $12.27 | Automatic Execution |
15:44:42 - 09-Jun-25 |
| Sell* | 14 | $12.24 | Automatic Execution |
15:06:44 - 09-Jun-25 |
| Sell* | 50 | $12.24 | Automatic Execution |
15:06:33 - 09-Jun-25 |
| Buy* | 50 | $12.27 | Automatic Execution |
14:42:10 - 09-Jun-25 |
| Sell* | 123 | $12.2648 | Negotiated Trade |
09:51:58 - 09-Jun-25 |
| Unknown* | 0 | $12.28 | SI Trade |
08:06:57 - 09-Jun-25 |
| Buy* | 926 | $12.255 | Automatic Execution |
15:53:52 - 06-Jun-25 |
| Sell* | 34 | $12.235 | SI Trade |
15:45:45 - 06-Jun-25 |
| Unknown* | 0 | $12.255 | SI Trade |
13:46:24 - 06-Jun-25 |
| Buy* | 2 | $12.255 | SI Trade |
13:46:18 - 06-Jun-25 |
| Sell* | 2 | $12.225 | SI Trade |
13:43:37 - 06-Jun-25 |
| Buy* | 1 | $12.21 | SI Trade |
12:58:57 - 06-Jun-25 |
| Buy* | 3,600 | $12.2152 | Suspected BUY Trade |
08:08:53 - 06-Jun-25 |
| Sell* | 54 | $12.25 | Uncrossing Trade |
16:35:14 - 05-Jun-25 |
| Sell* | 55 | $12.205 | SI Trade |
15:50:18 - 05-Jun-25 |
| Buy* | 37 | $12.22 | Automatic Execution |
15:41:43 - 05-Jun-25 |
| Sell* | 38 | $12.185 | Automatic Execution |
14:45:54 - 05-Jun-25 |
| Buy* | 35 | $12.21 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 309 | $12.19062 | Ordinary |
12:56:34 - 05-Jun-25 |
| Buy* | 600 | $12.19032 | Ordinary |
12:52:31 - 05-Jun-25 |
| Buy* | 5 | $12.21 | SI Trade |
10:02:07 - 05-Jun-25 |
| Unknown* | 5 | $12.21 | OTC Trade |
10:02:07 - 05-Jun-25 |
| Buy* | 5 | $12.21 | SI Trade |
10:00:32 - 05-Jun-25 |
| Unknown* | 5 | $12.21 | OTC Trade |
10:00:32 - 05-Jun-25 |
| Sell* | 156 | $12.225 | Automatic Execution |
15:28:21 - 04-Jun-25 |
| Sell* | 156 | $12.19 | Automatic Execution |
15:07:29 - 04-Jun-25 |
| Buy* | 328 | $12.1983 | Result of RFQ |
14:23:27 - 04-Jun-25 |
| Buy* | 4 | $12.205 | Result of RFQ |
14:23:27 - 04-Jun-25 |
| Sell* | 8,879 | $12.19 | Result of RFQ |
14:18:22 - 04-Jun-25 |
| Buy* | 502 | $12.205 | Result of RFQ |
14:18:22 - 04-Jun-25 |