| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $13.545 | SI Trade |
10:32:48 - 20-Oct-25 |
| Unknown* | 0 | $13.525 | OTC Trade |
10:15:52 - 20-Oct-25 |
| Unknown* | 0 | $13.525 | SI Trade |
10:15:52 - 20-Oct-25 |
| Unknown* | 0 | $13.545 | SI Trade |
08:00:14 - 20-Oct-25 |
| Buy* | 186 | $13.435 | Automatic Execution |
15:33:37 - 17-Oct-25 |
| Buy* | 100 | $13.45 | SI Trade |
15:19:24 - 17-Oct-25 |
| Sell* | 174 | $13.435 | Automatic Execution |
15:03:49 - 17-Oct-25 |
| Sell* | 174 | $13.44 | Automatic Execution |
15:02:54 - 17-Oct-25 |
| Sell* | 174 | $13.44 | Automatic Execution |
15:02:45 - 17-Oct-25 |
| Sell* | 174 | $13.44 | Automatic Execution |
15:02:37 - 17-Oct-25 |
| Buy* | 206 | $13.4198 | Suspected BUY Trade |
14:37:04 - 17-Oct-25 |
| Unknown* | 0 | $13.29 | SI Trade |
09:38:57 - 17-Oct-25 |
| Buy* | 1 | $13.315 | Automatic Execution |
08:04:09 - 17-Oct-25 |
| Sell* | 338 | $13.465 | Automatic Execution |
15:13:01 - 16-Oct-25 |
| Sell* | 173 | $13.475 | Automatic Execution |
15:13:01 - 16-Oct-25 |
| Sell* | 1 | $13.495 | Automatic Execution |
14:38:00 - 16-Oct-25 |
| Sell* | 526 | $13.53227 | Ordinary |
13:54:21 - 16-Oct-25 |
| Sell* | 172 | $13.52 | Automatic Execution |
13:30:17 - 16-Oct-25 |
| Buy* | 488 | $13.535 | Suspected BUY Trade |
12:04:13 - 16-Oct-25 |
| Buy* | 642 | $13.52 | Automatic Execution |
09:35:17 - 16-Oct-25 |
| Buy* | 863 | $13.52 | Automatic Execution |
09:35:17 - 16-Oct-25 |
| Buy* | 76 | $13.53 | Automatic Execution |
08:04:26 - 16-Oct-25 |
| Sell* | 113 | $13.57 | SI Trade |
15:15:47 - 15-Oct-25 |
| Sell* | 171 | $13.55 | Automatic Execution |
13:20:22 - 15-Oct-25 |
| Buy* | 28 | $13.54 | Automatic Execution |
12:23:33 - 15-Oct-25 |
| Sell* | 1,284 | $13.52 | Automatic Execution |
12:19:01 - 15-Oct-25 |
| Sell* | 35 | $13.53 | Automatic Execution |
12:19:01 - 15-Oct-25 |
| Sell* | 166 | $13.53 | Automatic Execution |
12:16:45 - 15-Oct-25 |
| Sell* | 27 | $13.535 | Automatic Execution |
12:16:32 - 15-Oct-25 |
| Sell* | 29 | $13.535 | Automatic Execution |
11:17:00 - 15-Oct-25 |
| Buy* | 210 | $13.33 | Automatic Execution |
15:05:08 - 14-Oct-25 |
| Buy* | 1,853 | $13.33 | Automatic Execution |
15:05:08 - 14-Oct-25 |
| Sell* | 500 | $13.315 | Automatic Execution |
14:58:17 - 14-Oct-25 |
| Unknown* | 0 | $13.305 | SI Trade |
14:01:11 - 14-Oct-25 |
| Sell* | 899 | $13.31045 | Ordinary |
11:04:10 - 14-Oct-25 |
| Sell* | 49 | $13.32 | Automatic Execution |
11:03:10 - 14-Oct-25 |
| Sell* | 3,724 | $13.31 | Automatic Execution |
08:39:03 - 14-Oct-25 |
| Sell* | 3,724 | $13.305 | Automatic Execution |
08:38:49 - 14-Oct-25 |
| Sell* | 216 | $13.305 | Automatic Execution |
08:37:56 - 14-Oct-25 |
| Unknown* | 0 | $13.325 | SI Trade |
08:17:51 - 14-Oct-25 |
| Buy* | 870 | $13.315 | Automatic Execution |
08:10:57 - 14-Oct-25 |
| Sell* | 424 | $13.305 | Automatic Execution |
08:06:59 - 14-Oct-25 |
| Buy* | 86 | $13.325 | Automatic Execution |
08:04:06 - 14-Oct-25 |
| Buy* | 1 | $13.41 | SI Trade |
08:00:11 - 14-Oct-25 |
| Buy* | 174 | $13.425 | Suspected BUY Trade |
16:35:20 - 13-Oct-25 |
| Sell* | 500 | $13.425 | Result of RFQ |
15:11:37 - 13-Oct-25 |
| Buy* | 1 | $13.41 | SI Trade |
14:02:39 - 13-Oct-25 |
| Buy* | 13 | $13.41 | SI Trade |
14:02:37 - 13-Oct-25 |
| Buy* | 14 | $13.39 | Automatic Execution |
13:21:41 - 13-Oct-25 |
| Buy* | 1,734 | $13.4092 | SI Trade |
11:57:05 - 13-Oct-25 |
| Buy* | 4,015 | $13.4099 | SI Trade |
11:57:04 - 13-Oct-25 |
| Buy* | 15,499 | $13.4104 | SI Trade |
11:57:04 - 13-Oct-25 |
| Buy* | 4,405 | $13.41 | SI Trade |
11:57:04 - 13-Oct-25 |
| Buy* | 1,720 | $13.4092 | SI Trade |
11:57:04 - 13-Oct-25 |
| Buy* | 2,832 | $13.4097 | SI Trade |
11:57:04 - 13-Oct-25 |
| Buy* | 2,203 | $13.4095 | SI Trade |
11:57:04 - 13-Oct-25 |
| Sell* | 737 | $13.385 | Automatic Execution |
11:57:02 - 13-Oct-25 |
| Sell* | 521 | $13.40 | Automatic Execution |
11:57:02 - 13-Oct-25 |
| Sell* | 262 | $13.40 | Automatic Execution |
11:57:02 - 13-Oct-25 |
| Sell* | 203 | $13.421 | Negotiated Trade |
09:11:54 - 13-Oct-25 |
| Sell* | 46 | $13.41 | SI Trade |
08:11:05 - 13-Oct-25 |
| Buy* | 9 | $13.515 | SI Trade |
08:00:12 - 13-Oct-25 |
| Unknown* | 0 | $13.515 | SI Trade |
08:00:12 - 13-Oct-25 |
| Sell* | 3 | $13.36 | SI Trade |
08:00:12 - 13-Oct-25 |
| Sell* | 370 | $13.50 | Automatic Execution |
15:59:18 - 10-Oct-25 |
| Sell* | 488 | $13.5812 | Negotiated Trade |
15:26:14 - 10-Oct-25 |
| Buy* | 183 | $13.5876 | Suspected BUY Trade |
14:56:55 - 10-Oct-25 |
| Buy* | 65 | $13.57 | Automatic Execution |
12:02:54 - 10-Oct-25 |
| Sell* | 74 | $13.54 | Automatic Execution |
11:03:27 - 10-Oct-25 |
| Sell* | 2,947 | $13.545 | Automatic Execution |
10:48:01 - 10-Oct-25 |
| Sell* | 3,675 | $13.55 | Automatic Execution |
10:48:01 - 10-Oct-25 |
| Sell* | 1,041 | $13.555 | Automatic Execution |
10:48:01 - 10-Oct-25 |
| Buy* | 1 | $13.58 | SI Trade |
08:22:56 - 10-Oct-25 |
| Sell* | 6 | $13.54 | SI Trade |
08:00:05 - 10-Oct-25 |
| Buy* | 91 | $13.605 | Suspected BUY Trade |
16:35:18 - 09-Oct-25 |
| Sell* | 148 | $13.65 | Automatic Execution |
14:42:01 - 09-Oct-25 |
| Sell* | 2,237 | $13.665 | Automatic Execution |
14:26:51 - 09-Oct-25 |
| Sell* | 171 | $13.665 | Automatic Execution |
14:26:51 - 09-Oct-25 |
| Sell* | 27 | $13.675 | Automatic Execution |
13:29:33 - 09-Oct-25 |
| Sell* | 1,260 | $13.6595 | Negotiated Trade |
10:08:31 - 09-Oct-25 |
| Sell* | 725 | $13.6546 | Negotiated Trade |
09:54:19 - 09-Oct-25 |
| Sell* | 7 | $13.585 | SI Trade |
08:00:09 - 09-Oct-25 |
| Sell* | 200 | $13.605 | SI Trade |
14:46:03 - 08-Oct-25 |
| Unknown* | 0 | $13.5805 | SI Trade Currency Conversion |
14:38:36 - 08-Oct-25 |
| Sell* | 74 | $13.59 | Automatic Execution |
12:50:29 - 08-Oct-25 |
| Buy* | 125 | $13.605 | SI Trade |
12:38:12 - 08-Oct-25 |
| Buy* | 5 | $13.595 | SI Trade |
11:32:34 - 08-Oct-25 |
| Sell* | 6 | $13.58 | SI Trade |
11:27:07 - 08-Oct-25 |
| Buy* | 238 | $13.59 | Automatic Execution |
10:45:38 - 08-Oct-25 |
| Buy* | 338 | $13.59908 | Ordinary |
10:40:23 - 08-Oct-25 |
| Sell* | 36 | $13.585 | SI Trade |
10:29:45 - 08-Oct-25 |
| Sell* | 19 | $13.585 | SI Trade |
10:29:40 - 08-Oct-25 |
| Unknown* | 0 | $13.605 | SI Trade |
09:48:57 - 08-Oct-25 |
| Sell* | 38 | $13.6015 | Negotiated Trade |
09:16:58 - 08-Oct-25 |
| Buy* | 12 | $13.605 | SI Trade |
08:00:37 - 08-Oct-25 |
| Buy* | 33 | $13.61 | Automatic Execution |
08:00:22 - 08-Oct-25 |
| Buy* | 33 | $13.625 | SI Trade |
08:00:21 - 08-Oct-25 |
| Buy* | 33 | $13.635 | Automatic Execution |
08:00:21 - 08-Oct-25 |
| Buy* | 33 | $13.61 | Automatic Execution |
08:00:21 - 08-Oct-25 |
| Buy* | 33 | $13.615 | SI Trade |
08:00:21 - 08-Oct-25 |
| Buy* | 33 | $13.635 | SI Trade |
08:00:21 - 08-Oct-25 |
| Buy* | 33 | $13.635 | SI Trade |
08:00:20 - 08-Oct-25 |
| Buy* | 33 | $13.635 | Automatic Execution |
08:00:20 - 08-Oct-25 |
| Buy* | 21 | $13.595 | SI Trade |
08:00:19 - 08-Oct-25 |
| Buy* | 33 | $13.595 | Automatic Execution |
08:00:19 - 08-Oct-25 |
| Buy* | 1,548 | $13.635 | Suspected BUY Trade |
08:00:19 - 08-Oct-25 |
| Buy* | 104 | $13.58 | Suspected BUY Trade |
16:35:03 - 07-Oct-25 |
| Sell* | 200 | $13.5773 | Negotiated Trade |
16:18:00 - 07-Oct-25 |
| Sell* | 550 | $13.57619 | Ordinary |
16:13:47 - 07-Oct-25 |
| Sell* | 2,000 | $13.58314 | Ordinary |
16:04:00 - 07-Oct-25 |
| Unknown* | 0 | $13.60 | SI Trade |
15:42:01 - 07-Oct-25 |
| Buy* | 72 | $13.60 | SI Trade |
15:42:00 - 07-Oct-25 |
| Sell* | 3 | $13.594 | SI Trade |
15:30:51 - 07-Oct-25 |
| Sell* | 65 | $13.60 | Automatic Execution |
15:28:36 - 07-Oct-25 |
| Buy* | 3 | $13.68 | SI Trade |
14:30:09 - 07-Oct-25 |
| Sell* | 158 | $13.655 | Automatic Execution |
14:14:36 - 07-Oct-25 |
| Buy* | 8 | $13.67 | Automatic Execution |
14:12:05 - 07-Oct-25 |
| Unknown* | 0 | $13.63 | SI Trade |
11:41:04 - 07-Oct-25 |
| Unknown* | 0 | $13.625 | SI Trade |
10:13:44 - 07-Oct-25 |
| Buy* | 1 | $13.67 | SI Trade |
08:00:08 - 07-Oct-25 |
| Buy* | 99 | $13.705 | Suspected BUY Trade |
16:35:06 - 06-Oct-25 |
| Sell* | 838 | $13.655 | Automatic Execution |
15:16:45 - 06-Oct-25 |
| Buy* | 258 | $13.69 | Automatic Execution |
14:24:05 - 06-Oct-25 |
| Unknown* | 0 | $13.665 | SI Trade |
09:55:00 - 06-Oct-25 |
| Sell* | 79 | $13.645 | Automatic Execution |
09:32:58 - 06-Oct-25 |
| Sell* | 176 | $13.67 | Automatic Execution |
08:40:37 - 06-Oct-25 |
| Sell* | 15 | $13.698 | SI Trade |
15:26:43 - 03-Oct-25 |
| Sell* | 5,348 | $13.69 | SI Trade |
14:49:50 - 03-Oct-25 |
| Sell* | 34 | $13.69 | Automatic Execution |
14:49:31 - 03-Oct-25 |
| Sell* | 176 | $13.695 | Automatic Execution |
14:49:31 - 03-Oct-25 |
| Sell* | 176 | $13.68 | Automatic Execution |
13:55:30 - 03-Oct-25 |
| Sell* | 1,886 | $13.66 | Automatic Execution |
13:49:15 - 03-Oct-25 |
| Sell* | 300 | $13.665 | Automatic Execution |
13:38:44 - 03-Oct-25 |
| Sell* | 176 | $13.68 | Automatic Execution |
13:08:55 - 03-Oct-25 |
| Buy* | 2,045 | $13.695 | Automatic Execution |
12:50:16 - 03-Oct-25 |
| Buy* | 1,024 | $13.695 | Automatic Execution |
12:50:16 - 03-Oct-25 |
| Buy* | 210 | $13.7002 | Suspected BUY Trade |
10:28:05 - 03-Oct-25 |
| Buy* | 244 | $13.70 | Automatic Execution |
09:42:47 - 03-Oct-25 |
| Buy* | 25 | $13.70 | Automatic Execution |
09:24:12 - 03-Oct-25 |
| Buy* | 550 | $13.6928 | Suspected BUY Trade |
08:04:02 - 03-Oct-25 |
| Sell* | 2,657 | $13.592 | SI Trade |
16:18:41 - 02-Oct-25 |
| Sell* | 1,500 | $13.62 | Automatic Execution |
15:43:36 - 02-Oct-25 |
| Buy* | 400 | $13.625 | Automatic Execution |
15:27:24 - 02-Oct-25 |
| Sell* | 1 | $13.65 | Automatic Execution |
14:38:17 - 02-Oct-25 |
| Sell* | 176 | $13.67 | Automatic Execution |
10:27:14 - 02-Oct-25 |
| Unknown* | 0 | $13.58 | SI Trade |
15:47:48 - 01-Oct-25 |
| Sell* | 177 | $13.61 | Automatic Execution |
15:40:45 - 01-Oct-25 |
| Sell* | 177 | $13.615 | Automatic Execution |
15:29:51 - 01-Oct-25 |
| Buy* | 956 | $13.59 | Automatic Execution |
15:01:01 - 01-Oct-25 |
| Sell* | 177 | $13.585 | Automatic Execution |
15:00:28 - 01-Oct-25 |
| Sell* | 177 | $13.58 | Automatic Execution |
14:59:48 - 01-Oct-25 |
| Sell* | 177 | $13.58 | Automatic Execution |
14:59:42 - 01-Oct-25 |
| Sell* | 177 | $13.58 | Automatic Execution |
14:59:36 - 01-Oct-25 |
| Sell* | 177 | $13.58 | Automatic Execution |
14:59:29 - 01-Oct-25 |
| Sell* | 177 | $13.585 | Automatic Execution |
14:59:24 - 01-Oct-25 |
| Sell* | 177 | $13.575 | Automatic Execution |
14:49:26 - 01-Oct-25 |
| Sell* | 6 | $13.60 | Automatic Execution |
14:46:01 - 01-Oct-25 |
| Sell* | 60 | $13.5671 | Negotiated Trade |
13:17:14 - 01-Oct-25 |
| Sell* | 1,041 | $13.505 | Automatic Execution |
08:29:58 - 01-Oct-25 |
| Sell* | 178 | $13.505 | Automatic Execution |
08:29:58 - 01-Oct-25 |
| Sell* | 3,698 | $13.505 | Automatic Execution |
08:29:57 - 01-Oct-25 |
| Sell* | 178 | $13.50 | Automatic Execution |
08:12:22 - 01-Oct-25 |
| Sell* | 3,698 | $13.50 | Automatic Execution |
08:12:20 - 01-Oct-25 |
| Buy* | 10 | $13.505 | SI Trade |
08:08:54 - 01-Oct-25 |
| Sell* | 3,698 | $13.50 | Automatic Execution |
08:07:22 - 01-Oct-25 |
| Sell* | 3,698 | $13.50 | Automatic Execution |
08:07:10 - 01-Oct-25 |
| Sell* | 178 | $13.52 | Automatic Execution |
16:28:37 - 30-Sep-25 |
| Sell* | 178 | $13.52 | Automatic Execution |
16:27:23 - 30-Sep-25 |
| Sell* | 178 | $13.53 | Automatic Execution |
16:17:43 - 30-Sep-25 |
| Sell* | 178 | $13.53 | Automatic Execution |
16:17:28 - 30-Sep-25 |
| Sell* | 178 | $13.53 | Automatic Execution |
16:17:18 - 30-Sep-25 |
| Sell* | 68 | $13.535 | Automatic Execution |
16:13:58 - 30-Sep-25 |
| Sell* | 192 | $13.54 | Automatic Execution |
15:35:22 - 30-Sep-25 |
| Sell* | 193 | $13.54 | Automatic Execution |
15:35:22 - 30-Sep-25 |
| Unknown* | 21,500 | $13.5436 | OTC Trade |
15:24:07 - 30-Sep-25 |
| Sell* | 178 | $13.555 | Automatic Execution |
15:00:38 - 30-Sep-25 |
| Sell* | 178 | $13.555 | Automatic Execution |
15:00:29 - 30-Sep-25 |
| Sell* | 178 | $13.555 | Automatic Execution |
15:00:24 - 30-Sep-25 |
| Buy* | 1 | $13.555 | Automatic Execution |
14:59:01 - 30-Sep-25 |
| Unknown* | 0 | $13.555 | SI Trade |
14:59:01 - 30-Sep-25 |
| Unknown* | 0 | $13.555 | OTC Trade |
14:59:01 - 30-Sep-25 |
| Buy* | 21 | $13.555 | SI Trade |
14:59:01 - 30-Sep-25 |
| Unknown* | 21 | $13.555 | OTC Trade |
14:59:01 - 30-Sep-25 |
| Sell* | 3,691 | $13.545 | Automatic Execution |
14:51:51 - 30-Sep-25 |
| Sell* | 1 | $13.535 | Automatic Execution |
14:38:34 - 30-Sep-25 |
| Sell* | 178 | $13.535 | Automatic Execution |
14:02:45 - 30-Sep-25 |
| Sell* | 178 | $13.535 | Automatic Execution |
14:01:00 - 30-Sep-25 |
| Sell* | 120 | $13.53 | Automatic Execution |
12:11:42 - 30-Sep-25 |
| Buy* | 1 | $13.54 | SI Trade |
08:00:10 - 30-Sep-25 |
| Buy* | 2 | $13.55 | Suspected BUY Trade |
08:00:10 - 30-Sep-25 |
| Sell* | 938 | $13.535 | SI Trade |
16:16:07 - 29-Sep-25 |
| Sell* | 1,129 | $13.535 | SI Trade |
16:15:24 - 29-Sep-25 |
| Sell* | 382 | $13.54 | Automatic Execution |
16:12:17 - 29-Sep-25 |
| Buy* | 30 | $13.565 | Automatic Execution |
15:42:02 - 29-Sep-25 |
| Buy* | 114 | $13.57 | Automatic Execution |
15:09:19 - 29-Sep-25 |
| Sell* | 8 | $13.565 | Automatic Execution |
14:51:42 - 29-Sep-25 |
| Sell* | 114 | $13.565 | Automatic Execution |
14:46:27 - 29-Sep-25 |
| Sell* | 177 | $13.565 | Automatic Execution |
14:41:32 - 29-Sep-25 |
| Sell* | 176 | $13.565 | Automatic Execution |
14:38:39 - 29-Sep-25 |
| Sell* | 1 | $13.565 | Automatic Execution |
14:37:41 - 29-Sep-25 |