| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $14.135 | Automatic Execution |
15:34:20 - 23-Jan-26 |
| Sell* | 9 | $14.135 | Automatic Execution |
15:34:11 - 23-Jan-26 |
| Sell* | 167 | $14.14 | Automatic Execution |
15:33:57 - 23-Jan-26 |
| Sell* | 167 | $14.14 | Automatic Execution |
15:32:57 - 23-Jan-26 |
| Sell* | 167 | $14.14 | Automatic Execution |
15:31:57 - 23-Jan-26 |
| Sell* | 422 | $14.135 | Automatic Execution |
15:31:10 - 23-Jan-26 |
| Sell* | 167 | $14.14 | Automatic Execution |
15:30:57 - 23-Jan-26 |
| Buy* | 102 | $14.145 | Automatic Execution |
15:22:36 - 23-Jan-26 |
| Buy* | 47 | $14.145 | Automatic Execution |
15:19:47 - 23-Jan-26 |
| Buy* | 831 | $14.14 | Automatic Execution |
15:19:47 - 23-Jan-26 |
| Sell* | 77 | $14.13 | Automatic Execution |
15:17:46 - 23-Jan-26 |
| Unknown* | 0 | $14.155 | SI Trade |
15:16:40 - 23-Jan-26 |
| Buy* | 186 | $14.135 | Automatic Execution |
15:02:10 - 23-Jan-26 |
| Buy* | 167 | $14.115 | Automatic Execution |
14:25:00 - 23-Jan-26 |
| Buy* | 832 | $14.115 | Automatic Execution |
13:57:21 - 23-Jan-26 |
| Buy* | 70 | $14.115 | Automatic Execution |
13:57:21 - 23-Jan-26 |
| Sell* | 25 | $14.115 | Automatic Execution |
13:54:53 - 23-Jan-26 |
| Sell* | 185 | $14.115 | Automatic Execution |
13:50:41 - 23-Jan-26 |
| Sell* | 1,484 | $14.115 | Automatic Execution |
13:50:32 - 23-Jan-26 |
| Sell* | 183 | $14.115 | Automatic Execution |
13:44:47 - 23-Jan-26 |
| Buy* | 428 | $14.12 | Automatic Execution |
13:35:54 - 23-Jan-26 |
| Buy* | 564 | $14.12 | Automatic Execution |
13:35:54 - 23-Jan-26 |
| Buy* | 492 | $14.12 | Automatic Execution |
13:35:54 - 23-Jan-26 |
| Sell* | 595 | $14.135 | Automatic Execution |
13:21:42 - 23-Jan-26 |
| Sell* | 2,388 | $14.135 | Automatic Execution |
13:12:24 - 23-Jan-26 |
| Sell* | 2 | $14.135 | SI Trade |
12:07:41 - 23-Jan-26 |
| Buy* | 70 | $14.14 | Automatic Execution |
11:21:32 - 23-Jan-26 |
| Buy* | 610 | $14.14 | Automatic Execution |
11:05:59 - 23-Jan-26 |
| Buy* | 12,692 | $14.1489 | Suspected BUY Trade |
09:33:16 - 23-Jan-26 |
| Buy* | 230 | $14.15 | Automatic Execution |
09:06:16 - 23-Jan-26 |
| Buy* | 166 | $14.145 | Automatic Execution |
09:06:16 - 23-Jan-26 |
| Sell* | 14 | $14.175 | SI Trade |
16:25:00 - 22-Jan-26 |
| Buy* | 166 | $14.15 | Automatic Execution |
15:16:24 - 22-Jan-26 |
| Buy* | 229 | $14.155 | Automatic Execution |
15:11:26 - 22-Jan-26 |
| Buy* | 829 | $14.155 | Automatic Execution |
15:10:59 - 22-Jan-26 |
| Buy* | 166 | $14.15 | Automatic Execution |
15:10:35 - 22-Jan-26 |
| Buy* | 166 | $14.15 | Automatic Execution |
15:10:33 - 22-Jan-26 |
| Buy* | 829 | $14.155 | Automatic Execution |
15:09:58 - 22-Jan-26 |
| Buy* | 829 | $14.155 | Automatic Execution |
15:08:57 - 22-Jan-26 |
| Buy* | 1,403 | $14.17 | Automatic Execution |
14:59:39 - 22-Jan-26 |
| Buy* | 3,558 | $14.17 | Automatic Execution |
14:59:39 - 22-Jan-26 |
| Buy* | 828 | $14.165 | Automatic Execution |
14:59:39 - 22-Jan-26 |
| Buy* | 166 | $14.155 | Automatic Execution |
14:59:39 - 22-Jan-26 |
| Buy* | 828 | $14.16 | Automatic Execution |
13:18:42 - 22-Jan-26 |
| Buy* | 166 | $14.155 | Automatic Execution |
13:18:42 - 22-Jan-26 |
| Buy* | 166 | $14.145 | Automatic Execution |
13:11:09 - 22-Jan-26 |
| Buy* | 110 | $14.145 | Automatic Execution |
13:07:30 - 22-Jan-26 |
| Buy* | 130 | $14.16 | Automatic Execution |
10:48:34 - 22-Jan-26 |
| Buy* | 160 | $14.16 | Automatic Execution |
10:48:28 - 22-Jan-26 |
| Buy* | 130 | $14.16 | Automatic Execution |
10:48:06 - 22-Jan-26 |
| Buy* | 130 | $14.16 | Automatic Execution |
10:47:54 - 22-Jan-26 |
| Sell* | 270 | $14.15 | Automatic Execution |
10:36:33 - 22-Jan-26 |
| Buy* | 650 | $14.1536 | Result of RFQ |
09:01:01 - 22-Jan-26 |
| Buy* | 166 | $14.145 | Automatic Execution |
08:28:02 - 22-Jan-26 |
| Buy* | 1 | $14.135 | Automatic Execution |
08:16:02 - 22-Jan-26 |
| Buy* | 16 | $14.135 | Automatic Execution |
08:16:01 - 22-Jan-26 |
| Buy* | 1,765 | $14.13485 | Suspected BUY Trade |
08:13:09 - 22-Jan-26 |
| Sell* | 46 | $14.045 | SI Trade |
16:18:54 - 21-Jan-26 |
| Buy* | 32 | $14.035 | Automatic Execution |
14:55:43 - 21-Jan-26 |
| Buy* | 168 | $14.03 | Automatic Execution |
14:55:34 - 21-Jan-26 |
| Buy* | 15 | $13.98 | Automatic Execution |
14:31:32 - 21-Jan-26 |
| Unknown* | 0 | $13.97 | SI Trade |
11:28:13 - 21-Jan-26 |
| Sell* | 436 | $13.96 | Automatic Execution |
10:54:32 - 21-Jan-26 |
| Sell* | 63 | $14.045 | Uncrossing Trade |
16:35:26 - 20-Jan-26 |
| Sell* | 600 | $14.06 | Automatic Execution |
16:24:41 - 20-Jan-26 |
| Sell* | 166 | $14.05 | Automatic Execution |
15:51:23 - 20-Jan-26 |
| Buy* | 166 | $14.04 | Automatic Execution |
15:25:31 - 20-Jan-26 |
| Sell* | 45 | $14.015 | Automatic Execution |
14:19:54 - 20-Jan-26 |
| Sell* | 457 | $13.99 | Automatic Execution |
14:10:08 - 20-Jan-26 |
| Buy* | 1,500 | $14.052 | SI Trade |
12:33:30 - 20-Jan-26 |
| Unknown* | 0 | $14.02 | SI Trade |
10:59:14 - 20-Jan-26 |
| Sell* | 83 | $13.995 | Automatic Execution |
10:39:31 - 20-Jan-26 |
| Sell* | 167 | $13.99 | Automatic Execution |
10:01:02 - 20-Jan-26 |
| Sell* | 167 | $14.005 | Automatic Execution |
09:59:47 - 20-Jan-26 |
| Sell* | 6,388 | $14.0287 | Negotiated Trade |
08:07:44 - 20-Jan-26 |
| Unknown* | 0 | $14.07 | OTC Trade |
08:05:06 - 20-Jan-26 |
| Unknown* | 0 | $14.07 | SI Trade |
08:05:06 - 20-Jan-26 |
| Sell* | 27 | $14.095 | Uncrossing Trade |
16:35:19 - 19-Jan-26 |
| Sell* | 5 | $14.095 | SI Trade |
12:45:42 - 19-Jan-26 |
| Sell* | 400 | $14.075 | SI Trade |
11:56:49 - 19-Jan-26 |
| Buy* | 34 | $14.09 | Automatic Execution |
11:30:44 - 19-Jan-26 |
| Sell* | 500 | $14.0828 | Negotiated Trade |
10:29:01 - 19-Jan-26 |
| Unknown* | 0 | $14.085 | SI Trade |
10:04:57 - 19-Jan-26 |
| Unknown* | 764 | $14.1073 | OTC Trade |
09:19:10 - 19-Jan-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
08:43:00 - 19-Jan-26 |
| Sell* | 9,281 | $14.12149 | Ordinary |
08:42:19 - 19-Jan-26 |
| Sell* | 26 | $14.10 | Automatic Execution |
08:01:08 - 19-Jan-26 |
| Sell* | 22 | $14.23 | Automatic Execution |
15:01:25 - 16-Jan-26 |
| Unknown* | 0 | $14.27 | SI Trade |
14:47:35 - 16-Jan-26 |
| Buy* | 815 | $14.265 | Automatic Execution |
14:43:41 - 16-Jan-26 |
| Buy* | 586 | $14.27 | Automatic Execution |
14:41:36 - 16-Jan-26 |
| Buy* | 776 | $14.27 | Automatic Execution |
14:40:00 - 16-Jan-26 |
| Buy* | 47 | $14.2805 | Suspected BUY Trade |
13:16:50 - 16-Jan-26 |
| Sell* | 30 | $14.275 | Automatic Execution |
12:49:46 - 16-Jan-26 |
| Sell* | 300 | $14.29323 | Ordinary |
10:37:56 - 16-Jan-26 |
| Sell* | 53 | $14.29 | Automatic Execution |
10:23:51 - 16-Jan-26 |
| Buy* | 8 | $14.295 | SI Trade |
10:05:11 - 16-Jan-26 |
| Buy* | 208 | $14.29 | Automatic Execution |
09:01:39 - 16-Jan-26 |
| Buy* | 22 | $14.318 | SI Trade |
08:44:19 - 16-Jan-26 |
| Sell* | 2,820 | $14.285 | Uncrossing Trade |
16:35:19 - 15-Jan-26 |
| Buy* | 2 | $14.32 | Automatic Execution |
16:24:03 - 15-Jan-26 |
| Buy* | 11 | $14.32 | Automatic Execution |
16:23:31 - 15-Jan-26 |
| Buy* | 14 | $14.305 | Automatic Execution |
16:16:24 - 15-Jan-26 |
| Buy* | 14 | $14.30 | SI Trade |
15:33:10 - 15-Jan-26 |
| Sell* | 62 | $14.285 | Automatic Execution |
15:19:26 - 15-Jan-26 |
| Buy* | 6 | $14.295 | SI Trade |
15:10:35 - 15-Jan-26 |
| Sell* | 15 | $14.285 | Automatic Execution |
14:50:30 - 15-Jan-26 |
| Buy* | 1,267 | $14.2908 | Suspected BUY Trade |
12:14:24 - 15-Jan-26 |
| Buy* | 10 | $14.30 | Automatic Execution |
11:42:23 - 15-Jan-26 |
| Buy* | 70 | $14.30 | Automatic Execution |
11:20:46 - 15-Jan-26 |
| Buy* | 3,507 | $14.324 | SI Trade |
11:20:45 - 15-Jan-26 |
| Buy* | 277 | $14.29411 | Ordinary |
10:18:42 - 15-Jan-26 |
| Buy* | 21 | $14.29 | Automatic Execution |
09:34:58 - 15-Jan-26 |
| Buy* | 46 | $14.225 | Suspected BUY Trade |
16:35:13 - 14-Jan-26 |
| Buy* | 10 | $14.21 | Automatic Execution |
16:01:30 - 14-Jan-26 |
| Buy* | 818 | $14.255 | Automatic Execution |
14:31:35 - 14-Jan-26 |
| Buy* | 15,907 | $14.25 | SI Trade |
11:46:45 - 14-Jan-26 |
| Buy* | 2 | $14.285 | Automatic Execution |
09:14:14 - 14-Jan-26 |
| Unknown* | 0 | $14.28 | SI Trade |
08:47:07 - 14-Jan-26 |
| Buy* | 1 | $14.275 | SI Trade |
08:15:00 - 14-Jan-26 |
| Buy* | 35 | $14.275 | Automatic Execution |
08:08:41 - 14-Jan-26 |
| Unknown* | 0 | $14.325 | SI Trade |
08:00:24 - 14-Jan-26 |
| Buy* | 128 | $14.295 | Suspected BUY Trade |
08:00:24 - 14-Jan-26 |
| Sell* | 584 | $14.245 | Uncrossing Trade |
16:35:09 - 13-Jan-26 |
| Sell* | 255 | $14.25 | Automatic Execution |
16:29:16 - 13-Jan-26 |
| Sell* | 164 | $14.265 | Automatic Execution |
16:29:08 - 13-Jan-26 |
| Buy* | 165 | $14.255 | Automatic Execution |
16:28:13 - 13-Jan-26 |
| Sell* | 183 | $14.26 | Automatic Execution |
16:27:03 - 13-Jan-26 |
| Sell* | 164 | $14.27 | Automatic Execution |
16:22:34 - 13-Jan-26 |
| Buy* | 148 | $14.26 | Automatic Execution |
15:54:05 - 13-Jan-26 |
| Buy* | 221 | $14.26 | Automatic Execution |
15:54:05 - 13-Jan-26 |
| Buy* | 234 | $14.26 | Automatic Execution |
15:54:05 - 13-Jan-26 |
| Buy* | 243 | $14.25 | Automatic Execution |
15:35:39 - 13-Jan-26 |
| Buy* | 50 | $14.25 | Automatic Execution |
15:35:39 - 13-Jan-26 |
| Buy* | 174 | $14.235 | Automatic Execution |
15:25:40 - 13-Jan-26 |
| Buy* | 240 | $14.30 | Automatic Execution |
14:07:41 - 13-Jan-26 |
| Buy* | 228 | $14.275 | Automatic Execution |
13:30:00 - 13-Jan-26 |
| Sell* | 224 | $14.265 | Automatic Execution |
12:59:58 - 13-Jan-26 |
| Sell* | 539 | $14.28 | Automatic Execution |
12:56:24 - 13-Jan-26 |
| Buy* | 539 | $14.275 | Automatic Execution |
12:56:24 - 13-Jan-26 |
| Buy* | 555 | $14.285 | Automatic Execution |
12:52:25 - 13-Jan-26 |
| Buy* | 85 | $14.285 | Automatic Execution |
12:52:25 - 13-Jan-26 |
| Buy* | 70 | $14.275 | Automatic Execution |
12:14:32 - 13-Jan-26 |
| Buy* | 91 | $14.275 | Automatic Execution |
12:14:32 - 13-Jan-26 |
| Unknown* | 0 | $14.275 | SI Trade |
12:09:31 - 13-Jan-26 |
| Unknown* | 0 | $14.28 | SI Trade |
11:34:03 - 13-Jan-26 |
| Buy* | 479 | $14.285 | Automatic Execution |
08:42:07 - 13-Jan-26 |
| Sell* | 237 | $14.275 | SI Trade |
15:01:06 - 12-Jan-26 |
| Sell* | 163 | $14.295 | Automatic Execution |
15:01:04 - 12-Jan-26 |
| Sell* | 130 | $14.225 | Automatic Execution |
08:19:56 - 12-Jan-26 |
| Sell* | 154 | $14.225 | Automatic Execution |
08:19:49 - 12-Jan-26 |
| Sell* | 111 | $14.225 | Automatic Execution |
08:19:37 - 12-Jan-26 |
| Buy* | 25 | $14.28 | Automatic Execution |
16:26:06 - 09-Jan-26 |
| Buy* | 8 | $14.28 | Automatic Execution |
16:26:06 - 09-Jan-26 |
| Buy* | 7,115 | $14.255 | SI Trade |
13:48:40 - 09-Jan-26 |
| Sell* | 403 | $14.25 | Automatic Execution |
13:48:31 - 09-Jan-26 |
| Buy* | 164 | $14.25 | Automatic Execution |
13:48:31 - 09-Jan-26 |
| Buy* | 819 | $14.245 | Automatic Execution |
13:48:24 - 09-Jan-26 |
| Sell* | 300 | $14.1936 | Negotiated Trade |
09:26:31 - 09-Jan-26 |
| Sell* | 12 | $14.176 | SI Trade |
08:39:53 - 09-Jan-26 |
| Buy* | 185 | $14.23499 | Ordinary |
08:00:14 - 09-Jan-26 |
| Sell* | 335 | $14.19 | Automatic Execution |
15:37:37 - 08-Jan-26 |
| Buy* | 165 | $14.19 | Automatic Execution |
15:37:37 - 08-Jan-26 |
| Buy* | 54 | $14.205 | Automatic Execution |
15:27:31 - 08-Jan-26 |
| Buy* | 165 | $14.20 | Automatic Execution |
15:27:31 - 08-Jan-26 |
| Buy* | 12 | $14.185 | Automatic Execution |
12:52:13 - 08-Jan-26 |
| Unknown* | 0 | $14.19 | SI Trade |
12:01:33 - 08-Jan-26 |
| Unknown* | 0 | $14.195 | SI Trade |
11:58:49 - 08-Jan-26 |
| Buy* | 1,024 | $14.205 | Automatic Execution |
11:30:58 - 08-Jan-26 |
| Buy* | 1,416 | $14.205 | Automatic Execution |
11:30:58 - 08-Jan-26 |
| Buy* | 1,416 | $14.20 | Automatic Execution |
11:30:58 - 08-Jan-26 |
| Buy* | 823 | $14.195 | Automatic Execution |
11:30:58 - 08-Jan-26 |
| Buy* | 815 | $14.195 | Automatic Execution |
11:30:58 - 08-Jan-26 |
| Buy* | 165 | $14.19 | Automatic Execution |
11:30:58 - 08-Jan-26 |
| Buy* | 40 | $14.26 | Suspected BUY Trade |
16:35:26 - 07-Jan-26 |
| Sell* | 1,270 | $14.25128 | Negotiated Trade |
15:57:50 - 07-Jan-26 |
| Buy* | 701 | $14.215 | Automatic Execution |
15:18:19 - 07-Jan-26 |
| Sell* | 165 | $14.225 | Automatic Execution |
15:18:19 - 07-Jan-26 |
| Buy* | 70 | $14.26 | Automatic Execution |
13:33:23 - 07-Jan-26 |
| Buy* | 3 | $14.255 | SI Trade |
13:16:46 - 07-Jan-26 |
| Buy* | 3 | $14.25 | SI Trade |
13:16:03 - 07-Jan-26 |
| Buy* | 32 | $14.25 | Automatic Execution |
13:16:03 - 07-Jan-26 |
| Sell* | 31 | $14.235 | Automatic Execution |
13:07:36 - 07-Jan-26 |
| Sell* | 200 | $14.232 | Negotiated Trade |
11:01:16 - 07-Jan-26 |
| Buy* | 10 | $14.25 | SI Trade |
08:23:44 - 07-Jan-26 |
| Buy* | 92 | $14.25 | Automatic Execution |
08:23:29 - 07-Jan-26 |
| Buy* | 353 | $14.256 | SI Trade |
08:21:18 - 07-Jan-26 |
| Buy* | 40 | $14.24 | Automatic Execution |
08:00:18 - 07-Jan-26 |
| Sell* | 166 | $14.19 | Automatic Execution |
16:06:46 - 06-Jan-26 |
| Unknown* | 3,231 | $14.2018 | OTC Trade |
10:34:58 - 06-Jan-26 |
| Sell* | 165 | $14.21 | Automatic Execution |
08:59:26 - 06-Jan-26 |
| Buy* | 1 | $14.235 | SI Trade |
08:21:01 - 06-Jan-26 |
| Buy* | 11 | $14.245 | Automatic Execution |
08:05:10 - 06-Jan-26 |
| Buy* | 8 | $14.245 | Automatic Execution |
08:04:01 - 06-Jan-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
16:06:09 - 05-Jan-26 |
| Unknown* | 0 | $14.19 | SI Trade |
15:17:26 - 05-Jan-26 |
| Unknown* | 0 | $14.175 | SI Trade |
14:53:34 - 05-Jan-26 |
| Buy* | 194 | $14.16 | Automatic Execution |
14:04:48 - 05-Jan-26 |
| Sell* | 2 | $14.15 | SI Trade |
12:27:15 - 05-Jan-26 |
| Unknown* | 2,732 | $14.1446 | OTC Trade |
09:09:12 - 05-Jan-26 |