| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.075 | Automatic Execution |
11:52:10 - 03-Apr-25 |
| Buy* | 1,065 | $11.095 | Automatic Execution |
11:44:29 - 03-Apr-25 |
| Buy* | 34 | $11.10 | Automatic Execution |
11:26:36 - 03-Apr-25 |
| Buy* | 6 | $11.10 | SI Trade |
10:58:15 - 03-Apr-25 |
| Buy* | 60 | $11.13 | Automatic Execution |
09:15:37 - 03-Apr-25 |
| Buy* | 45 | $11.125 | Automatic Execution |
09:06:29 - 03-Apr-25 |
| Buy* | 25 | $11.145 | Suspected BUY Trade |
08:00:15 - 03-Apr-25 |
| Sell* | 160 | $11.27 | Automatic Execution |
09:05:24 - 02-Apr-25 |
| Buy* | 1 | $11.295 | SI Trade |
08:28:51 - 02-Apr-25 |
| Sell* | 160 | $11.285 | Automatic Execution |
08:28:51 - 02-Apr-25 |
| Sell* | 160 | $11.285 | Automatic Execution |
08:27:16 - 02-Apr-25 |
| Unknown* | 0 | $11.305 | SI Trade |
08:04:03 - 02-Apr-25 |
| Buy* | 192 | $11.27 | Automatic Execution |
14:27:33 - 01-Apr-25 |
| Buy* | 218 | $11.25 | Automatic Execution |
13:48:40 - 01-Apr-25 |
| Buy* | 231 | $11.24 | Automatic Execution |
13:07:09 - 01-Apr-25 |
| Buy* | 219 | $11.235 | Automatic Execution |
12:25:29 - 01-Apr-25 |
| Buy* | 227 | $11.245 | Automatic Execution |
11:47:09 - 01-Apr-25 |
| Buy* | 233 | $11.28 | Automatic Execution |
11:04:29 - 01-Apr-25 |
| Buy* | 225 | $11.285 | Automatic Execution |
10:24:29 - 01-Apr-25 |
| Buy* | 225 | $11.27 | Automatic Execution |
09:42:49 - 01-Apr-25 |
| Buy* | 214 | $11.235 | Automatic Execution |
09:06:08 - 01-Apr-25 |
| Unknown* | 0 | $11.245 | OTC Trade |
08:52:43 - 01-Apr-25 |
| Unknown* | 0 | $11.245 | SI Trade |
08:52:43 - 01-Apr-25 |
| Buy* | 201 | $11.245 | Automatic Execution |
08:52:42 - 01-Apr-25 |
| Sell* | 161 | $11.24 | Automatic Execution |
08:45:06 - 01-Apr-25 |
| Sell* | 160 | $11.25 | Automatic Execution |
08:33:48 - 01-Apr-25 |
| Sell* | 160 | $11.255 | Automatic Execution |
08:27:16 - 01-Apr-25 |
| Sell* | 1 | $11.255 | Automatic Execution |
08:27:16 - 01-Apr-25 |
| Buy* | 6 | $11.275 | SI Trade |
08:05:41 - 01-Apr-25 |
| Buy* | 1 | $11.275 | SI Trade |
08:05:32 - 01-Apr-25 |
| Buy* | 6,320 | $11.1417 | Result of RFQ |
14:06:06 - 31-Mar-25 |
| Buy* | 6,320 | $11.14758 | Suspected BUY Trade |
14:04:57 - 31-Mar-25 |
| Sell* | 500 | $11.12 | SI Trade |
12:11:01 - 31-Mar-25 |
| Unknown* | 500 | $11.12 | OTC Trade |
12:11:01 - 31-Mar-25 |
| Sell* | 1,693 | $11.12 | Automatic Execution |
12:11:01 - 31-Mar-25 |
| Sell* | 162 | $11.125 | Automatic Execution |
12:11:01 - 31-Mar-25 |
| Buy* | 726 | $11.1432 | Suspected BUY Trade |
11:02:42 - 31-Mar-25 |
| Unknown* | 100 | $11.13 | OTC Trade |
11:00:11 - 31-Mar-25 |
| Sell* | 100 | $11.13 | SI Trade |
11:00:11 - 31-Mar-25 |
| Unknown* | 0 | $11.175 | SI Trade |
08:05:06 - 31-Mar-25 |
| Buy* | 197 | $11.23 | Suspected BUY Trade |
08:00:11 - 31-Mar-25 |
| Sell* | 1 | $11.365 | Automatic Execution |
12:47:57 - 28-Mar-25 |
| Buy* | 77 | $11.42 | Automatic Execution |
09:13:50 - 28-Mar-25 |
| Buy* | 3 | $11.49 | SI Trade |
16:26:42 - 27-Mar-25 |
| Buy* | 3 | $11.48 | Automatic Execution |
16:26:22 - 27-Mar-25 |
| Buy* | 4 | $11.485 | Automatic Execution |
16:25:53 - 27-Mar-25 |
| Buy* | 16 | $11.485 | Automatic Execution |
16:25:21 - 27-Mar-25 |
| Sell* | 13 | $11.475 | Automatic Execution |
15:46:48 - 27-Mar-25 |
| Buy* | 26 | $11.51 | Automatic Execution |
15:10:50 - 27-Mar-25 |
| Sell* | 105 | $11.495 | Negotiated Trade |
15:10:50 - 27-Mar-25 |
| Sell* | 22 | $11.445 | Automatic Execution |
13:32:22 - 27-Mar-25 |
| Buy* | 157 | $11.47 | Automatic Execution |
13:12:58 - 27-Mar-25 |
| Buy* | 18 | $11.495 | Automatic Execution |
12:41:04 - 27-Mar-25 |
| Sell* | 157 | $11.465 | Automatic Execution |
12:29:19 - 27-Mar-25 |
| Sell* | 1 | $11.46 | Automatic Execution |
12:05:35 - 27-Mar-25 |
| Sell* | 157 | $11.495 | Automatic Execution |
09:00:20 - 27-Mar-25 |
| Sell* | 156 | $11.565 | Automatic Execution |
15:28:08 - 26-Mar-25 |
| Sell* | 5 | $11.57 | Automatic Execution |
15:27:33 - 26-Mar-25 |
| Sell* | 318 | $11.565 | Automatic Execution |
15:23:40 - 26-Mar-25 |
| Sell* | 560 | $11.565 | Automatic Execution |
15:23:40 - 26-Mar-25 |
| Buy* | 260 | $11.595 | Automatic Execution |
15:18:43 - 26-Mar-25 |
| Unknown* | 0 | $11.595 | SI Trade |
15:08:51 - 26-Mar-25 |
| Unknown* | 44 | $11.61 | Result of RFQ |
13:21:11 - 26-Mar-25 |
| Buy* | 3,389 | $11.6077 | Suspected BUY Trade |
12:24:08 - 26-Mar-25 |
| Sell* | 1,437 | $11.595 | Result of RFQ |
10:55:25 - 26-Mar-25 |
| Sell* | 1,437 | $11.59182 | Negotiated Trade |
10:55:05 - 26-Mar-25 |
| Sell* | 156 | $11.59 | Automatic Execution |
09:46:42 - 26-Mar-25 |
| Sell* | 215 | $11.60 | Automatic Execution |
08:49:27 - 26-Mar-25 |
| Buy* | 1 | $11.62 | SI Trade |
08:05:34 - 26-Mar-25 |
| Buy* | 5 | $11.615 | SI Trade |
16:07:53 - 25-Mar-25 |
| Unknown* | 0 | $11.60 | SI Trade |
15:44:45 - 25-Mar-25 |
| Sell* | 155 | $11.62 | Automatic Execution |
15:17:04 - 25-Mar-25 |
| Sell* | 140 | $11.62 | Automatic Execution |
14:58:03 - 25-Mar-25 |
| Sell* | 89 | $11.6108 | Negotiated Trade |
14:11:52 - 25-Mar-25 |
| Buy* | 1 | $11.615 | SI Trade |
13:53:50 - 25-Mar-25 |
| Sell* | 156 | $11.61 | Automatic Execution |
13:26:15 - 25-Mar-25 |
| Sell* | 138 | $11.61 | Automatic Execution |
13:19:07 - 25-Mar-25 |
| Sell* | 26 | $11.61 | Automatic Execution |
13:19:07 - 25-Mar-25 |
| Buy* | 2,852 | $11.616 | Result of RFQ |
11:59:18 - 25-Mar-25 |
| Unknown* | 0 | $11.57 | SI Trade |
08:05:33 - 25-Mar-25 |
| Buy* | 40 | $11.61 | Suspected BUY Trade |
08:00:19 - 25-Mar-25 |
| Sell* | 281 | $11.545 | Automatic Execution |
16:28:17 - 24-Mar-25 |
| Sell* | 123 | $11.545 | Automatic Execution |
16:28:17 - 24-Mar-25 |
| Buy* | 800 | $11.545 | Automatic Execution |
16:28:17 - 24-Mar-25 |
| Sell* | 1,752 | $11.545 | Automatic Execution |
16:26:35 - 24-Mar-25 |
| Sell* | 109 | $11.555 | Automatic Execution |
16:26:35 - 24-Mar-25 |
| Buy* | 230 | $11.58 | Automatic Execution |
16:25:52 - 24-Mar-25 |
| Buy* | 231 | $11.58 | Automatic Execution |
16:24:12 - 24-Mar-25 |
| Buy* | 245 | $11.58 | Automatic Execution |
16:22:32 - 24-Mar-25 |
| Buy* | 216 | $11.58 | Automatic Execution |
16:20:52 - 24-Mar-25 |
| Buy* | 245 | $11.575 | Automatic Execution |
16:19:12 - 24-Mar-25 |
| Buy* | 216 | $11.58 | Automatic Execution |
16:17:32 - 24-Mar-25 |
| Buy* | 245 | $11.58 | Automatic Execution |
16:15:52 - 24-Mar-25 |
| Buy* | 216 | $11.58 | Automatic Execution |
16:14:12 - 24-Mar-25 |
| Buy* | 231 | $11.58 | Automatic Execution |
16:12:32 - 24-Mar-25 |
| Buy* | 230 | $11.58 | Automatic Execution |
16:10:52 - 24-Mar-25 |
| Buy* | 231 | $11.58 | Automatic Execution |
16:09:12 - 24-Mar-25 |
| Buy* | 240 | $11.58 | Automatic Execution |
16:08:33 - 24-Mar-25 |
| Buy* | 231 | $11.58 | Automatic Execution |
16:06:19 - 24-Mar-25 |
| Buy* | 246 | $11.57 | Automatic Execution |
16:04:12 - 24-Mar-25 |
| Buy* | 259 | $11.57 | Automatic Execution |
16:02:32 - 24-Mar-25 |
| Buy* | 230 | $11.57 | Automatic Execution |
16:00:52 - 24-Mar-25 |
| Buy* | 230 | $11.57 | Automatic Execution |
16:00:33 - 24-Mar-25 |
| Buy* | 252 | $11.575 | Automatic Execution |
15:58:53 - 24-Mar-25 |
| Buy* | 217 | $11.575 | Automatic Execution |
15:57:19 - 24-Mar-25 |
| Buy* | 324 | $11.57 | Automatic Execution |
15:54:12 - 24-Mar-25 |
| Buy* | 238 | $11.57 | Automatic Execution |
15:52:52 - 24-Mar-25 |
| Buy* | 302 | $11.57 | Automatic Execution |
15:50:51 - 24-Mar-25 |
| Buy* | 2 | $11.575 | SI Trade |
15:09:28 - 24-Mar-25 |
| Sell* | 74 | $11.545 | Result of RFQ |
14:20:29 - 24-Mar-25 |
| Sell* | 42 | $11.5352 | Negotiated Trade |
13:48:29 - 24-Mar-25 |
| Unknown* | 0 | $11.535 | SI Trade |
08:06:23 - 24-Mar-25 |
| Buy* | 36 | $11.545 | Suspected BUY Trade |
08:00:22 - 24-Mar-25 |
| Sell* | 117 | $11.35 | Automatic Execution |
16:09:41 - 21-Mar-25 |
| Sell* | 3,560 | $11.35 | Automatic Execution |
16:09:41 - 21-Mar-25 |
| Sell* | 81 | $11.415 | Negotiated Trade |
10:13:36 - 21-Mar-25 |
| Buy* | 3,055 | $11.425 | Automatic Execution |
10:01:04 - 21-Mar-25 |
| Buy* | 5,257 | $11.4117 | Result of RFQ |
09:45:29 - 21-Mar-25 |
| Buy* | 5,257 | $11.41319 | Suspected BUY Trade |
09:45:14 - 21-Mar-25 |
| Buy* | 39 | $11.435 | Automatic Execution |
08:19:30 - 21-Mar-25 |
| Sell* | 1,293 | $11.495 | Automatic Execution |
15:12:12 - 20-Mar-25 |
| Buy* | 45 | $11.45 | SI Trade |
12:33:50 - 20-Mar-25 |
| Buy* | 1 | $11.415 | SI Trade |
10:35:57 - 20-Mar-25 |
| Buy* | 3 | $11.42 | SI Trade |
10:35:54 - 20-Mar-25 |
| Sell* | 9 | $11.52 | SI Trade |
09:10:56 - 20-Mar-25 |
| Sell* | 19 | $11.55 | Automatic Execution |
08:06:14 - 20-Mar-25 |
| Buy* | 18 | $11.55 | Automatic Execution |
08:04:23 - 20-Mar-25 |
| Sell* | 18 | $11.50 | Automatic Execution |
16:14:26 - 19-Mar-25 |
| Buy* | 150 | $11.48 | Automatic Execution |
15:47:03 - 19-Mar-25 |
| Buy* | 34 | $11.475 | Automatic Execution |
14:39:19 - 19-Mar-25 |
| Unknown* | 0 | $11.455 | SI Trade |
14:34:16 - 19-Mar-25 |
| Sell* | 13,049 | $11.455 | Automatic Execution |
14:34:16 - 19-Mar-25 |
| Buy* | 40 | $11.48 | Automatic Execution |
14:34:05 - 19-Mar-25 |
| Sell* | 1,763 | $11.455 | Automatic Execution |
14:34:05 - 19-Mar-25 |
| Sell* | 158 | $11.455 | Automatic Execution |
14:28:44 - 19-Mar-25 |
| Sell* | 158 | $11.455 | Automatic Execution |
14:28:37 - 19-Mar-25 |
| Sell* | 158 | $11.435 | Automatic Execution |
12:00:54 - 19-Mar-25 |
| Sell* | 158 | $11.435 | Automatic Execution |
12:00:07 - 19-Mar-25 |
| Buy* | 145 | $11.45 | Automatic Execution |
11:46:30 - 19-Mar-25 |
| Unknown* | 4,092 | $11.4475 | OTC Trade |
11:45:05 - 19-Mar-25 |
| Buy* | 1 | $11.425 | SI Trade |
08:21:35 - 19-Mar-25 |
| Sell* | 467 | $11.46 | Automatic Execution |
11:04:58 - 18-Mar-25 |
| Buy* | 1 | $11.485 | SI Trade |
08:05:12 - 18-Mar-25 |
| Unknown* | 0 | $11.48 | SI Trade |
08:00:12 - 18-Mar-25 |
| Sell* | 3 | $11.48 | Automatic Execution |
08:00:12 - 18-Mar-25 |
| Sell* | 53 | $11.48 | Uncrossing Trade |
08:00:10 - 18-Mar-25 |
| Buy* | 45 | $11.465 | Automatic Execution |
16:19:51 - 17-Mar-25 |
| Unknown* | 6,827 | $11.4565 | OTC Trade |
15:55:30 - 17-Mar-25 |
| Sell* | 737 | $11.395 | Automatic Execution |
12:57:59 - 17-Mar-25 |
| Sell* | 158 | $11.40 | Automatic Execution |
12:57:59 - 17-Mar-25 |
| Sell* | 159 | $11.385 | Automatic Execution |
12:30:14 - 17-Mar-25 |
| Sell* | 1 | $11.38 | SI Trade |
12:05:36 - 17-Mar-25 |
| Buy* | 45 | $11.40 | Automatic Execution |
11:42:46 - 17-Mar-25 |
| Unknown* | 0 | $11.34 | SI Trade |
08:07:29 - 17-Mar-25 |
| Buy* | 165 | $11.35 | Suspected BUY Trade |
08:00:18 - 17-Mar-25 |
| Buy* | 5 | $11.37 | Automatic Execution |
16:01:44 - 14-Mar-25 |
| Buy* | 2,236 | $11.35 | Automatic Execution |
15:57:11 - 14-Mar-25 |
| Sell* | 2 | $11.35 | Automatic Execution |
14:00:05 - 14-Mar-25 |
| Sell* | 285 | $11.2737 | Negotiated Trade |
12:27:19 - 14-Mar-25 |
| Buy* | 578 | $11.275 | Automatic Execution |
11:03:44 - 14-Mar-25 |
| Buy* | 115 | $11.215 | Automatic Execution |
08:20:25 - 14-Mar-25 |
| Buy* | 160 | $11.255 | Automatic Execution |
14:19:28 - 13-Mar-25 |
| Buy* | 161 | $11.245 | Automatic Execution |
11:53:31 - 13-Mar-25 |
| Buy* | 1 | $11.265 | SI Trade |
11:44:31 - 13-Mar-25 |
| Buy* | 23 | $11.2837 | Result of RFQ |
10:20:45 - 13-Mar-25 |
| Buy* | 1 | $11.225 | Suspected BUY Trade |
08:00:15 - 13-Mar-25 |
| Buy* | 287 | $11.30 | Automatic Execution |
16:27:31 - 12-Mar-25 |
| Buy* | 252 | $11.30 | Automatic Execution |
16:25:18 - 12-Mar-25 |
| Buy* | 252 | $11.305 | Automatic Execution |
16:23:17 - 12-Mar-25 |
| Buy* | 229 | $11.305 | Automatic Execution |
16:21:18 - 12-Mar-25 |
| Buy* | 275 | $11.30 | Automatic Execution |
16:18:54 - 12-Mar-25 |
| Buy* | 230 | $11.30 | Automatic Execution |
16:16:18 - 12-Mar-25 |
| Buy* | 252 | $11.305 | Automatic Execution |
16:14:36 - 12-Mar-25 |
| Buy* | 229 | $11.295 | Automatic Execution |
16:12:44 - 12-Mar-25 |
| Buy* | 160 | $11.28 | Automatic Execution |
16:10:18 - 12-Mar-25 |
| Buy* | 160 | $11.275 | Automatic Execution |
16:08:38 - 12-Mar-25 |
| Buy* | 160 | $11.275 | Automatic Execution |
16:07:14 - 12-Mar-25 |
| Buy* | 321 | $11.275 | Automatic Execution |
16:03:37 - 12-Mar-25 |
| Buy* | 160 | $11.265 | Automatic Execution |
15:59:42 - 12-Mar-25 |
| Sell* | 8 | $11.20 | SI Trade |
14:58:06 - 12-Mar-25 |
| Buy* | 20 | $11.27 | SI Trade |
14:13:21 - 12-Mar-25 |
| Buy* | 1 | $11.335 | SI Trade |
12:58:31 - 12-Mar-25 |
| Buy* | 445 | $11.25 | Automatic Execution |
08:34:47 - 12-Mar-25 |
| Sell* | 110 | $11.205 | Automatic Execution |
16:10:34 - 11-Mar-25 |
| Sell* | 159 | $11.325 | Automatic Execution |
12:08:02 - 11-Mar-25 |
| Unknown* | 0 | $11.325 | SI Trade |
11:34:34 - 11-Mar-25 |
| Buy* | 15 | $11.325 | Automatic Execution |
11:34:34 - 11-Mar-25 |
| Unknown* | 0 | $11.325 | SI Trade |
11:33:06 - 11-Mar-25 |
| Buy* | 8 | $11.325 | Automatic Execution |
11:33:06 - 11-Mar-25 |
| Sell* | 110 | $11.3015 | Negotiated Trade |
11:03:29 - 11-Mar-25 |
| Buy* | 120 | $11.33 | Automatic Execution |
10:37:52 - 11-Mar-25 |
| Buy* | 159 | $11.325 | Automatic Execution |
10:37:52 - 11-Mar-25 |
| Buy* | 1 | $11.32 | SI Trade |
08:05:40 - 11-Mar-25 |
| Buy* | 159 | $11.335 | Automatic Execution |
15:48:12 - 10-Mar-25 |
| Buy* | 158 | $11.40 | Automatic Execution |
13:40:58 - 10-Mar-25 |
| Sell* | 3,728 | $11.36 | Automatic Execution |
13:27:52 - 10-Mar-25 |
| Sell* | 572 | $11.365 | Automatic Execution |
13:27:52 - 10-Mar-25 |
| Unknown* | 0 | $11.41 | SI Trade |
10:47:42 - 10-Mar-25 |
| Sell* | 150 | $11.445 | Automatic Execution |
09:54:36 - 10-Mar-25 |
| Unknown* | 0 | $11.49 | SI Trade |
08:05:49 - 10-Mar-25 |