| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $14.355 | Uncrossing Trade |
16:35:12 - 06-Feb-26 |
| Buy* | 165 | $14.365 | Automatic Execution |
16:16:21 - 06-Feb-26 |
| Buy* | 16 | $14.32 | Automatic Execution |
15:11:05 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 34 | $14.22 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 166 | $14.22 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 43 | $14.195 | Automatic Execution |
08:58:03 - 06-Feb-26 |
| Sell* | 13 | $14.135 | Automatic Execution |
16:10:17 - 05-Feb-26 |
| Buy* | 24 | $14.255 | Automatic Execution |
14:53:45 - 05-Feb-26 |
| Buy* | 1 | $14.31 | SI Trade |
14:51:04 - 05-Feb-26 |
| Buy* | 166 | $14.28 | Automatic Execution |
14:50:34 - 05-Feb-26 |
| Unknown* | 0 | $14.22 | SI Trade |
14:24:55 - 05-Feb-26 |
| Unknown* | 0 | $14.215 | SI Trade |
14:22:57 - 05-Feb-26 |
| Buy* | 479 | $14.245 | Automatic Execution |
12:54:40 - 05-Feb-26 |
| Buy* | 350 | $14.23 | Automatic Execution |
12:50:16 - 05-Feb-26 |
| Sell* | 1,581 | $14.26 | Automatic Execution |
12:34:06 - 05-Feb-26 |
| Sell* | 25 | $14.31 | Automatic Execution |
11:27:21 - 05-Feb-26 |
| Buy* | 900 | $14.305 | Automatic Execution |
10:52:27 - 05-Feb-26 |
| Sell* | 38 | $14.29 | Automatic Execution |
10:13:31 - 05-Feb-26 |
| Sell* | 132 | $14.265 | Automatic Execution |
09:05:46 - 05-Feb-26 |
| Sell* | 600 | $14.315 | Automatic Execution |
08:23:19 - 05-Feb-26 |
| Sell* | 29 | $14.31 | Automatic Execution |
08:00:49 - 05-Feb-26 |
| Sell* | 51 | $14.325 | Uncrossing Trade |
16:35:17 - 04-Feb-26 |
| Buy* | 165 | $14.35 | Automatic Execution |
16:23:15 - 04-Feb-26 |
| Buy* | 75 | $14.355 | Automatic Execution |
16:20:51 - 04-Feb-26 |
| Buy* | 165 | $14.35 | Automatic Execution |
16:12:10 - 04-Feb-26 |
| Buy* | 165 | $14.36 | Automatic Execution |
16:06:25 - 04-Feb-26 |
| Sell* | 233 | $14.375 | Automatic Execution |
16:01:03 - 04-Feb-26 |
| Buy* | 165 | $14.38 | Automatic Execution |
15:53:16 - 04-Feb-26 |
| Buy* | 165 | $14.385 | Automatic Execution |
15:47:05 - 04-Feb-26 |
| Buy* | 165 | $14.395 | Automatic Execution |
15:44:21 - 04-Feb-26 |
| Sell* | 446 | $14.40 | Automatic Execution |
15:41:52 - 04-Feb-26 |
| Buy* | 165 | $14.40 | Automatic Execution |
15:41:05 - 04-Feb-26 |
| Buy* | 165 | $14.355 | Automatic Execution |
15:38:29 - 04-Feb-26 |
| Sell* | 3,913 | $14.365 | SI Trade |
15:09:52 - 04-Feb-26 |
| Buy* | 165 | $14.345 | Automatic Execution |
14:58:34 - 04-Feb-26 |
| Buy* | 38 | $14.36 | Automatic Execution |
14:54:17 - 04-Feb-26 |
| Buy* | 80 | $14.36 | Automatic Execution |
14:54:17 - 04-Feb-26 |
| Sell* | 698 | $14.36 | Automatic Execution |
14:53:25 - 04-Feb-26 |
| Buy* | 70 | $14.39 | Automatic Execution |
14:48:21 - 04-Feb-26 |
| Buy* | 39 | $14.385 | Automatic Execution |
14:48:06 - 04-Feb-26 |
| Buy* | 35 | $14.385 | Automatic Execution |
14:43:30 - 04-Feb-26 |
| Buy* | 37 | $14.385 | Automatic Execution |
14:36:18 - 04-Feb-26 |
| Buy* | 69 | $14.38 | Automatic Execution |
14:35:51 - 04-Feb-26 |
| Buy* | 358 | $14.38 | Automatic Execution |
14:35:12 - 04-Feb-26 |
| Buy* | 165 | $14.365 | Automatic Execution |
14:34:17 - 04-Feb-26 |
| Buy* | 36 | $14.365 | Automatic Execution |
14:34:17 - 04-Feb-26 |
| Sell* | 17 | $14.365 | SI Trade |
14:30:00 - 04-Feb-26 |
| Buy* | 165 | $14.37 | Automatic Execution |
14:24:53 - 04-Feb-26 |
| Buy* | 165 | $14.365 | Automatic Execution |
14:22:16 - 04-Feb-26 |
| Buy* | 165 | $14.36 | Automatic Execution |
14:14:33 - 04-Feb-26 |
| Buy* | 165 | $14.36 | Automatic Execution |
14:13:00 - 04-Feb-26 |
| Buy* | 165 | $14.355 | Automatic Execution |
14:11:16 - 04-Feb-26 |
| Buy* | 165 | $14.365 | Automatic Execution |
14:02:52 - 04-Feb-26 |
| Buy* | 165 | $14.365 | Automatic Execution |
13:59:49 - 04-Feb-26 |
| Buy* | 165 | $14.37 | Automatic Execution |
13:53:51 - 04-Feb-26 |
| Buy* | 165 | $14.37 | Automatic Execution |
13:45:14 - 04-Feb-26 |
| Buy* | 165 | $14.38 | Automatic Execution |
13:43:26 - 04-Feb-26 |
| Buy* | 165 | $14.38 | Automatic Execution |
13:40:51 - 04-Feb-26 |
| Buy* | 165 | $14.375 | Automatic Execution |
13:38:12 - 04-Feb-26 |
| Buy* | 165 | $14.37 | Automatic Execution |
13:37:07 - 04-Feb-26 |
| Buy* | 165 | $14.38 | Automatic Execution |
13:34:54 - 04-Feb-26 |
| Buy* | 165 | $14.37 | Automatic Execution |
13:33:54 - 04-Feb-26 |
| Buy* | 165 | $14.37 | Automatic Execution |
13:29:58 - 04-Feb-26 |
| Buy* | 165 | $14.37 | Automatic Execution |
13:27:28 - 04-Feb-26 |
| Buy* | 165 | $14.37 | Automatic Execution |
13:26:08 - 04-Feb-26 |
| Buy* | 165 | $14.37 | Automatic Execution |
13:23:53 - 04-Feb-26 |
| Buy* | 165 | $14.375 | Automatic Execution |
13:20:01 - 04-Feb-26 |
| Buy* | 165 | $14.375 | Automatic Execution |
13:18:48 - 04-Feb-26 |
| Buy* | 165 | $14.375 | Automatic Execution |
13:17:46 - 04-Feb-26 |
| Buy* | 165 | $14.375 | Automatic Execution |
13:16:15 - 04-Feb-26 |
| Buy* | 165 | $14.37 | Automatic Execution |
13:15:13 - 04-Feb-26 |
| Buy* | 165 | $14.36 | Automatic Execution |
13:11:28 - 04-Feb-26 |
| Buy* | 165 | $14.365 | Automatic Execution |
13:10:32 - 04-Feb-26 |
| Buy* | 165 | $14.37 | Automatic Execution |
13:04:35 - 04-Feb-26 |
| Buy* | 165 | $14.38 | Automatic Execution |
12:52:48 - 04-Feb-26 |
| Buy* | 165 | $14.38 | Automatic Execution |
12:50:14 - 04-Feb-26 |
| Buy* | 165 | $14.385 | Automatic Execution |
12:47:01 - 04-Feb-26 |
| Buy* | 165 | $14.375 | Automatic Execution |
12:39:22 - 04-Feb-26 |
| Buy* | 165 | $14.385 | Automatic Execution |
12:33:22 - 04-Feb-26 |
| Buy* | 165 | $14.39 | Automatic Execution |
12:23:19 - 04-Feb-26 |
| Buy* | 165 | $14.385 | Automatic Execution |
12:08:41 - 04-Feb-26 |
| Buy* | 165 | $14.395 | Automatic Execution |
12:02:14 - 04-Feb-26 |
| Buy* | 165 | $14.38 | Automatic Execution |
11:49:09 - 04-Feb-26 |
| Buy* | 165 | $14.38 | Automatic Execution |
11:46:14 - 04-Feb-26 |
| Buy* | 165 | $14.38 | Automatic Execution |
11:37:54 - 04-Feb-26 |
| Buy* | 165 | $14.375 | Automatic Execution |
11:35:05 - 04-Feb-26 |
| Buy* | 165 | $14.37 | Automatic Execution |
11:31:44 - 04-Feb-26 |
| Buy* | 165 | $14.365 | Automatic Execution |
11:09:58 - 04-Feb-26 |
| Unknown* | 342,837 | $14.3849 | OTC Trade |
11:05:13 - 04-Feb-26 |
| Unknown* | 0 | $14.38 | SI Trade |
08:02:17 - 04-Feb-26 |
| Buy* | 165 | $14.335 | Automatic Execution |
16:29:05 - 03-Feb-26 |
| Sell* | 445 | $14.355 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Buy* | 165 | $14.34 | Automatic Execution |
16:25:47 - 03-Feb-26 |
| Buy* | 165 | $14.355 | Automatic Execution |
16:16:42 - 03-Feb-26 |
| Buy* | 165 | $14.36 | Automatic Execution |
16:13:06 - 03-Feb-26 |
| Buy* | 165 | $14.365 | Automatic Execution |
16:03:01 - 03-Feb-26 |
| Buy* | 165 | $14.37 | Automatic Execution |
15:57:34 - 03-Feb-26 |
| Buy* | 165 | $14.365 | Automatic Execution |
15:54:10 - 03-Feb-26 |
| Buy* | 165 | $14.345 | Automatic Execution |
15:44:17 - 03-Feb-26 |
| Buy* | 165 | $14.345 | Automatic Execution |
15:43:16 - 03-Feb-26 |
| Buy* | 165 | $14.345 | Automatic Execution |
15:41:50 - 03-Feb-26 |
| Buy* | 165 | $14.35 | Automatic Execution |
15:39:02 - 03-Feb-26 |
| Buy* | 165 | $14.345 | Automatic Execution |
15:34:56 - 03-Feb-26 |
| Buy* | 165 | $14.35 | Automatic Execution |
15:33:52 - 03-Feb-26 |
| Buy* | 165 | $14.355 | Automatic Execution |
15:29:30 - 03-Feb-26 |
| Buy* | 165 | $14.33 | Automatic Execution |
15:25:05 - 03-Feb-26 |
| Buy* | 165 | $14.34 | Automatic Execution |
15:24:04 - 03-Feb-26 |
| Buy* | 165 | $14.355 | Automatic Execution |
15:21:45 - 03-Feb-26 |
| Buy* | 165 | $14.345 | Automatic Execution |
15:16:09 - 03-Feb-26 |
| Sell* | 582 | $14.332 | SI Trade |
15:13:24 - 03-Feb-26 |
| Buy* | 165 | $14.36 | Automatic Execution |
15:10:01 - 03-Feb-26 |
| Buy* | 165 | $14.35 | Automatic Execution |
15:08:48 - 03-Feb-26 |
| Buy* | 165 | $14.35 | Automatic Execution |
15:03:11 - 03-Feb-26 |
| Buy* | 165 | $14.35 | Automatic Execution |
15:01:57 - 03-Feb-26 |
| Buy* | 115 | $14.405 | Automatic Execution |
14:45:11 - 03-Feb-26 |
| Buy* | 164 | $14.435 | Automatic Execution |
10:33:21 - 03-Feb-26 |
| Unknown* | 0 | $14.445 | OTC Trade |
09:33:01 - 03-Feb-26 |
| Unknown* | 0 | $14.445 | SI Trade |
09:33:01 - 03-Feb-26 |
| Buy* | 44 | $14.44 | Automatic Execution |
09:33:00 - 03-Feb-26 |
| Sell* | 361 | $14.445 | Automatic Execution |
09:15:10 - 03-Feb-26 |
| Sell* | 166 | $14.385 | Uncrossing Trade |
16:35:29 - 02-Feb-26 |
| Sell* | 11 | $14.345 | Automatic Execution |
14:56:40 - 02-Feb-26 |
| Sell* | 43 | $14.345 | SI Trade |
14:56:00 - 02-Feb-26 |
| Sell* | 56 | $14.345 | SI Trade |
14:55:20 - 02-Feb-26 |
| Sell* | 51 | $14.345 | SI Trade |
14:54:40 - 02-Feb-26 |
| Buy* | 56 | $14.36 | Automatic Execution |
14:54:10 - 02-Feb-26 |
| Sell* | 38 | $14.345 | SI Trade |
14:54:00 - 02-Feb-26 |
| Sell* | 36 | $14.345 | SI Trade |
14:53:30 - 02-Feb-26 |
| Sell* | 52 | $14.345 | SI Trade |
14:52:50 - 02-Feb-26 |
| Sell* | 49 | $14.35 | SI Trade |
14:52:10 - 02-Feb-26 |
| Sell* | 50 | $14.35 | SI Trade |
14:51:30 - 02-Feb-26 |
| Buy* | 39 | $14.35 | Automatic Execution |
14:50:31 - 02-Feb-26 |
| Sell* | 47 | $14.34 | SI Trade |
14:50:20 - 02-Feb-26 |
| Sell* | 37 | $14.34 | SI Trade |
14:49:40 - 02-Feb-26 |
| Sell* | 38 | $14.34 | SI Trade |
14:49:10 - 02-Feb-26 |
| Sell* | 55 | $14.335 | SI Trade |
14:48:30 - 02-Feb-26 |
| Buy* | 49 | $14.34 | SI Trade |
14:47:50 - 02-Feb-26 |
| Buy* | 46 | $14.345 | SI Trade |
14:47:10 - 02-Feb-26 |
| Sell* | 54 | $14.34 | SI Trade |
14:46:20 - 02-Feb-26 |
| Sell* | 49 | $14.335 | Automatic Execution |
14:45:40 - 02-Feb-26 |
| Sell* | 46 | $14.33 | Automatic Execution |
14:44:30 - 02-Feb-26 |
| Sell* | 43 | $14.33 | SI Trade |
14:43:50 - 02-Feb-26 |
| Sell* | 45 | $14.33 | SI Trade |
14:43:10 - 02-Feb-26 |
| Buy* | 41 | $14.335 | Automatic Execution |
14:42:20 - 02-Feb-26 |
| Buy* | 55 | $14.325 | SI Trade |
14:41:50 - 02-Feb-26 |
| Sell* | 53 | $14.315 | Automatic Execution |
14:41:10 - 02-Feb-26 |
| Sell* | 41 | $14.31 | SI Trade |
14:40:30 - 02-Feb-26 |
| Sell* | 55 | $14.325 | SI Trade |
14:39:50 - 02-Feb-26 |
| Sell* | 52 | $14.325 | SI Trade |
14:38:30 - 02-Feb-26 |
| Sell* | 48 | $14.325 | SI Trade |
14:37:50 - 02-Feb-26 |
| Sell* | 49 | $14.315 | Automatic Execution |
14:37:00 - 02-Feb-26 |
| Sell* | 47 | $14.325 | SI Trade |
14:36:30 - 02-Feb-26 |
| Buy* | 35 | $14.32 | Automatic Execution |
14:35:36 - 02-Feb-26 |
| Sell* | 52 | $14.30 | SI Trade |
14:35:10 - 02-Feb-26 |
| Sell* | 49 | $14.285 | SI Trade |
14:34:00 - 02-Feb-26 |
| Buy* | 12 | $14.31 | Automatic Execution |
14:34:00 - 02-Feb-26 |
| Buy* | 41 | $14.305 | Automatic Execution |
14:34:00 - 02-Feb-26 |
| Sell* | 50 | $14.295 | SI Trade |
14:33:20 - 02-Feb-26 |
| Sell* | 54 | $14.28 | SI Trade |
14:32:30 - 02-Feb-26 |
| Sell* | 87 | $14.265 | Automatic Execution |
14:31:50 - 02-Feb-26 |
| Sell* | 17 | $14.27 | SI Trade |
14:30:00 - 02-Feb-26 |
| Buy* | 168 | $14.22 | Automatic Execution |
09:29:50 - 02-Feb-26 |
| Unknown* | 0 | $14.21 | SI Trade |
09:06:16 - 02-Feb-26 |
| Unknown* | 0 | $14.215 | SI Trade |
08:33:22 - 02-Feb-26 |
| Buy* | 168 | $14.19 | Automatic Execution |
08:28:12 - 02-Feb-26 |
| Buy* | 16 | $14.285 | Suspected BUY Trade |
16:35:21 - 30-Jan-26 |
| Unknown* | 4 | $14.35944 | Currency Conversion Negotiated Trade OTC Trade |
14:59:56 - 30-Jan-26 |
| Buy* | 167 | $14.315 | Automatic Execution |
13:56:50 - 30-Jan-26 |
| Buy* | 167 | $14.315 | Automatic Execution |
13:49:53 - 30-Jan-26 |
| Sell* | 200 | $14.31 | SI Trade |
13:32:55 - 30-Jan-26 |
| Buy* | 167 | $14.34 | Automatic Execution |
12:59:46 - 30-Jan-26 |
| Sell* | 490 | $14.335 | Automatic Execution |
12:53:54 - 30-Jan-26 |
| Sell* | 6 | $14.336 | SI Trade |
11:59:17 - 30-Jan-26 |
| Buy* | 29 | $14.365 | Automatic Execution |
11:58:38 - 30-Jan-26 |
| Buy* | 167 | $14.335 | Automatic Execution |
11:39:40 - 30-Jan-26 |
| Buy* | 1 | $14.295 | SI Trade |
10:07:47 - 30-Jan-26 |
| Unknown* | 0 | $14.27 | SI Trade |
09:51:17 - 30-Jan-26 |
| Sell* | 7 | $14.28 | Automatic Execution |
09:46:39 - 30-Jan-26 |
| Unknown* | 0 | $14.295 | SI Trade |
09:39:58 - 30-Jan-26 |
| Buy* | 167 | $14.305 | Automatic Execution |
09:00:24 - 30-Jan-26 |
| Buy* | 167 | $14.295 | Automatic Execution |
08:52:28 - 30-Jan-26 |
| Buy* | 167 | $14.295 | Automatic Execution |
08:49:16 - 30-Jan-26 |
| Buy* | 168 | $14.285 | Automatic Execution |
08:33:19 - 30-Jan-26 |
| Sell* | 168 | $14.275 | Uncrossing Trade |
16:35:27 - 29-Jan-26 |
| Buy* | 167 | $14.28 | Automatic Execution |
16:29:31 - 29-Jan-26 |
| Buy* | 69 | $14.28 | Automatic Execution |
16:26:51 - 29-Jan-26 |
| Buy* | 167 | $14.285 | Automatic Execution |
16:25:47 - 29-Jan-26 |
| Buy* | 167 | $14.28 | Automatic Execution |
16:24:38 - 29-Jan-26 |
| Buy* | 168 | $14.275 | Automatic Execution |
16:22:37 - 29-Jan-26 |
| Buy* | 167 | $14.285 | Automatic Execution |
16:22:25 - 29-Jan-26 |
| Buy* | 167 | $14.285 | Automatic Execution |
16:22:20 - 29-Jan-26 |
| Buy* | 167 | $14.285 | Automatic Execution |
16:22:01 - 29-Jan-26 |
| Buy* | 167 | $14.29 | Automatic Execution |
16:21:30 - 29-Jan-26 |
| Buy* | 167 | $14.295 | Automatic Execution |
16:20:29 - 29-Jan-26 |
| Buy* | 167 | $14.285 | Automatic Execution |
16:15:15 - 29-Jan-26 |
| Buy* | 168 | $14.27 | Automatic Execution |
16:13:05 - 29-Jan-26 |
| Buy* | 168 | $14.265 | Automatic Execution |
16:12:12 - 29-Jan-26 |
| Buy* | 14 | $14.26 | Automatic Execution |
16:01:15 - 29-Jan-26 |
| Buy* | 168 | $14.255 | Automatic Execution |
15:58:29 - 29-Jan-26 |