| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 537 | $13.78 | Automatic Execution |
15:50:33 - 24-Mar-26 |
| Buy* | 439 | $13.685 | SI Trade |
14:20:23 - 24-Mar-26 |
| Sell* | 24,768 | $13.685 | Uncrossing Trade |
16:35:13 - 23-Mar-26 |
| Sell* | 105 | $13.775 | Automatic Execution |
13:47:48 - 23-Mar-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:42:37 - 23-Mar-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
12:32:08 - 23-Mar-26 |
| Sell* | 35 | $13.835 | Automatic Execution |
11:30:13 - 23-Mar-26 |
| Sell* | 168 | $13.825 | Automatic Execution |
11:30:10 - 23-Mar-26 |
| Buy* | 173 | $13.425 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 150 | $13.41 | Automatic Execution |
11:03:11 - 23-Mar-26 |
| Buy* | 173 | $13.395 | Automatic Execution |
10:50:29 - 23-Mar-26 |
| Buy* | 1,040 | $13.415 | Automatic Execution |
10:07:36 - 23-Mar-26 |
| Buy* | 543 | $13.425 | Automatic Execution |
09:33:50 - 23-Mar-26 |
| Buy* | 173 | $13.425 | Automatic Execution |
09:33:50 - 23-Mar-26 |
| Sell* | 324 | $13.4239 | Negotiated Trade |
09:05:35 - 23-Mar-26 |
| Sell* | 120 | $13.435 | Automatic Execution |
09:01:16 - 23-Mar-26 |
| Buy* | 278 | $13.415 | Automatic Execution |
08:07:56 - 23-Mar-26 |
| Buy* | 544 | $13.415 | Automatic Execution |
08:07:50 - 23-Mar-26 |
| Buy* | 320 | $13.415 | Automatic Execution |
08:07:32 - 23-Mar-26 |
| Unknown* | 0 | $13.445 | SI Trade |
08:00:29 - 23-Mar-26 |
| Unknown* | 0 | $13.445 | SI Trade |
08:00:29 - 23-Mar-26 |
| Unknown* | 0 | $13.445 | SI Trade |
08:00:29 - 23-Mar-26 |
| Unknown* | 0 | $13.445 | SI Trade |
08:00:29 - 23-Mar-26 |
| Unknown* | 0 | $13.355 | SI Trade |
08:00:29 - 23-Mar-26 |
| Buy* | 1,041 | $13.42 | Suspected BUY Trade |
08:00:29 - 23-Mar-26 |
| Buy* | 121 | $13.64 | Suspected BUY Trade |
16:35:08 - 20-Mar-26 |
| Sell* | 389 | $13.618 | SI Trade |
15:33:15 - 20-Mar-26 |
| Buy* | 170 | $13.63 | Automatic Execution |
14:56:54 - 20-Mar-26 |
| Buy* | 142 | $13.665 | Automatic Execution |
14:39:34 - 20-Mar-26 |
| Buy* | 169 | $13.655 | Automatic Execution |
14:39:34 - 20-Mar-26 |
| Unknown* | 0 | $13.77 | SI Trade |
11:50:37 - 20-Mar-26 |
| Buy* | 46 | $13.785 | Automatic Execution |
11:50:37 - 20-Mar-26 |
| Sell* | 780 | $13.78 | Automatic Execution |
11:50:37 - 20-Mar-26 |
| Sell* | 275 | $13.78 | Automatic Execution |
11:50:37 - 20-Mar-26 |
| Buy* | 6 | $13.785 | Automatic Execution |
11:48:42 - 20-Mar-26 |
| Sell* | 1,015 | $13.78 | Automatic Execution |
11:48:42 - 20-Mar-26 |
| Sell* | 939 | $13.79 | Automatic Execution |
11:47:29 - 20-Mar-26 |
| Sell* | 1,157 | $13.79 | Automatic Execution |
11:47:29 - 20-Mar-26 |
| Sell* | 865 | $13.795 | Automatic Execution |
11:44:20 - 20-Mar-26 |
| Sell* | 148 | $13.795 | Automatic Execution |
11:44:20 - 20-Mar-26 |
| Sell* | 871 | $13.795 | Automatic Execution |
11:44:20 - 20-Mar-26 |
| Buy* | 996 | $13.80 | Automatic Execution |
11:42:20 - 20-Mar-26 |
| Sell* | 1,137 | $13.785 | Automatic Execution |
11:38:47 - 20-Mar-26 |
| Sell* | 290 | $13.785 | Automatic Execution |
11:38:47 - 20-Mar-26 |
| Sell* | 726 | $13.785 | Automatic Execution |
11:38:38 - 20-Mar-26 |
| Sell* | 224 | $13.785 | Automatic Execution |
11:38:07 - 20-Mar-26 |
| Sell* | 684 | $13.785 | Automatic Execution |
11:38:07 - 20-Mar-26 |
| Buy* | 1,114 | $13.80 | Automatic Execution |
11:35:45 - 20-Mar-26 |
| Buy* | 708 | $13.80 | Automatic Execution |
11:32:12 - 20-Mar-26 |
| Buy* | 1,276 | $13.795 | Automatic Execution |
11:28:39 - 20-Mar-26 |
| Sell* | 719 | $13.795 | Automatic Execution |
11:25:06 - 20-Mar-26 |
| Buy* | 561 | $13.805 | Automatic Execution |
11:22:03 - 20-Mar-26 |
| Buy* | 121 | $13.80 | Automatic Execution |
11:22:03 - 20-Mar-26 |
| Sell* | 454 | $13.79 | Automatic Execution |
11:15:46 - 20-Mar-26 |
| Buy* | 168 | $13.79 | Automatic Execution |
11:14:12 - 20-Mar-26 |
| Sell* | 577 | $13.79 | Automatic Execution |
11:14:12 - 20-Mar-26 |
| Sell* | 168 | $13.735 | Automatic Execution |
10:55:14 - 20-Mar-26 |
| Unknown* | 0 | $13.78 | SI Trade |
09:46:24 - 20-Mar-26 |
| Sell* | 36 | $13.78 | Automatic Execution |
09:46:13 - 20-Mar-26 |
| Sell* | 7 | $13.845 | Automatic Execution |
08:45:10 - 20-Mar-26 |
| Unknown* | 0 | $13.865 | SI Trade |
08:00:26 - 20-Mar-26 |
| Unknown* | 0 | $13.865 | SI Trade |
08:00:25 - 20-Mar-26 |
| Buy* | 1 | $13.865 | Automatic Execution |
08:00:25 - 20-Mar-26 |
| Buy* | 6 | $13.845 | Suspected BUY Trade |
08:00:25 - 20-Mar-26 |
| Sell* | 19 | $13.775 | Automatic Execution |
16:05:45 - 19-Mar-26 |
| Buy* | 105 | $13.80 | Automatic Execution |
16:03:47 - 19-Mar-26 |
| Buy* | 95 | $13.795 | Automatic Execution |
16:03:47 - 19-Mar-26 |
| Buy* | 668 | $13.745 | Automatic Execution |
15:59:06 - 19-Mar-26 |
| Sell* | 716 | $13.73 | SI Trade |
15:52:44 - 19-Mar-26 |
| Buy* | 181 | $13.79 | Automatic Execution |
15:06:13 - 19-Mar-26 |
| Sell* | 168 | $13.76 | Automatic Execution |
14:56:46 - 19-Mar-26 |
| Sell* | 72 | $13.77 | Automatic Execution |
14:54:46 - 19-Mar-26 |
| Buy* | 72 | $13.76 | Automatic Execution |
14:49:02 - 19-Mar-26 |
| Sell* | 69 | $13.745 | SI Trade |
14:48:47 - 19-Mar-26 |
| Sell* | 147 | $13.745 | SI Trade |
14:32:37 - 19-Mar-26 |
| Sell* | 168 | $13.765 | Automatic Execution |
14:32:34 - 19-Mar-26 |
| Buy* | 5,262 | $13.795 | Automatic Execution |
14:32:22 - 19-Mar-26 |
| Buy* | 1,443 | $13.795 | Automatic Execution |
14:32:22 - 19-Mar-26 |
| Buy* | 7,552 | $13.795 | Automatic Execution |
14:32:22 - 19-Mar-26 |
| Buy* | 3,560 | $13.79 | Automatic Execution |
14:32:22 - 19-Mar-26 |
| Buy* | 1,443 | $13.79 | Automatic Execution |
14:32:22 - 19-Mar-26 |
| Buy* | 168 | $13.78 | Automatic Execution |
14:32:22 - 19-Mar-26 |
| Buy* | 83 | $13.78 | Automatic Execution |
14:32:22 - 19-Mar-26 |
| Buy* | 489 | $13.755 | Automatic Execution |
14:32:16 - 19-Mar-26 |
| Buy* | 10 | $13.755 | Automatic Execution |
14:31:03 - 19-Mar-26 |
| Sell* | 26 | $13.765 | Automatic Execution |
14:20:50 - 19-Mar-26 |
| Buy* | 193 | $13.74 | Automatic Execution |
13:50:27 - 19-Mar-26 |
| Sell* | 246 | $13.7078 | Negotiated Trade |
13:34:32 - 19-Mar-26 |
| Buy* | 208 | $13.71 | Automatic Execution |
13:17:37 - 19-Mar-26 |
| Buy* | 182 | $13.705 | Automatic Execution |
13:16:31 - 19-Mar-26 |
| Buy* | 447 | $13.735 | Automatic Execution |
12:43:27 - 19-Mar-26 |
| Buy* | 102 | $13.80 | Automatic Execution |
11:04:40 - 19-Mar-26 |
| Buy* | 277 | $13.795 | Automatic Execution |
11:04:37 - 19-Mar-26 |
| Buy* | 213 | $13.79 | Automatic Execution |
11:02:17 - 19-Mar-26 |
| Buy* | 92 | $13.79 | Automatic Execution |
10:59:13 - 19-Mar-26 |
| Buy* | 108 | $13.79 | Automatic Execution |
10:59:13 - 19-Mar-26 |
| Buy* | 181 | $13.785 | Automatic Execution |
10:44:26 - 19-Mar-26 |
| Unknown* | 0 | $13.79 | SI Trade |
09:34:03 - 19-Mar-26 |
| Buy* | 72 | $13.77 | Automatic Execution |
09:27:44 - 19-Mar-26 |
| Sell* | 668 | $13.925 | Automatic Execution |
14:55:57 - 18-Mar-26 |
| Sell* | 166 | $13.94 | Automatic Execution |
14:55:57 - 18-Mar-26 |
| Sell* | 166 | $13.94 | Automatic Execution |
14:47:39 - 18-Mar-26 |
| Buy* | 2,719 | $13.9883 | SI Trade |
13:33:27 - 18-Mar-26 |
| Sell* | 44 | $14.00 | Automatic Execution |
12:44:14 - 18-Mar-26 |
| Sell* | 21 | $14.00 | Automatic Execution |
12:43:55 - 18-Mar-26 |
| Unknown* | 0 | $14.14 | SI Trade |
08:00:23 - 18-Mar-26 |
| Buy* | 1 | $14.145 | Automatic Execution |
08:00:23 - 18-Mar-26 |
| Sell* | 1 | $14.105 | SI Trade |
08:00:22 - 18-Mar-26 |
| Buy* | 1 | $14.105 | Automatic Execution |
08:00:18 - 18-Mar-26 |
| Buy* | 1 | $14.105 | SI Trade |
08:00:17 - 18-Mar-26 |
| Buy* | 83 | $14.105 | Suspected BUY Trade |
08:00:17 - 18-Mar-26 |
| Buy* | 1,316 | $14.02 | Automatic Execution |
16:28:55 - 17-Mar-26 |
| Buy* | 49 | $14.09 | Automatic Execution |
14:49:11 - 17-Mar-26 |
| Buy* | 1 | $13.915 | Automatic Execution |
08:00:19 - 17-Mar-26 |
| Sell* | 36,965 | $13.905 | Uncrossing Trade |
16:35:24 - 16-Mar-26 |
| Buy* | 9 | $13.955 | Automatic Execution |
16:27:08 - 16-Mar-26 |
| Sell* | 8 | $13.985 | Automatic Execution |
15:50:40 - 16-Mar-26 |
| Buy* | 34 | $13.99 | Automatic Execution |
15:18:22 - 16-Mar-26 |
| Sell* | 83 | $13.9772 | Negotiated Trade |
15:15:24 - 16-Mar-26 |
| Sell* | 14 | $13.975 | Automatic Execution |
15:13:16 - 16-Mar-26 |
| Buy* | 164 | $13.975 | Automatic Execution |
15:13:16 - 16-Mar-26 |
| Buy* | 822 | $13.97 | Automatic Execution |
15:13:15 - 16-Mar-26 |
| Sell* | 19 | $13.965 | Automatic Execution |
15:10:56 - 16-Mar-26 |
| Buy* | 200 | $13.96 | Automatic Execution |
14:57:56 - 16-Mar-26 |
| Sell* | 16 | $13.955 | Automatic Execution |
14:38:42 - 16-Mar-26 |
| Sell* | 20 | $13.95 | SI Trade |
14:35:47 - 16-Mar-26 |
| Sell* | 47 | $13.96 | Automatic Execution |
14:35:29 - 16-Mar-26 |
| Sell* | 82 | $13.891 | Negotiated Trade |
10:48:56 - 16-Mar-26 |
| Sell* | 17 | $13.835 | Automatic Execution |
09:23:00 - 16-Mar-26 |
| Sell* | 166 | $13.845 | Automatic Execution |
09:23:00 - 16-Mar-26 |
| Sell* | 817 | $13.845 | Automatic Execution |
09:23:00 - 16-Mar-26 |
| Buy* | 29 | $13.87 | Automatic Execution |
09:23:00 - 16-Mar-26 |
| Sell* | 306 | $13.84 | Automatic Execution |
08:38:33 - 16-Mar-26 |
| Sell* | 1 | $13.855 | Automatic Execution |
08:05:33 - 16-Mar-26 |
| Buy* | 73 | $13.86 | Suspected BUY Trade |
16:35:21 - 13-Mar-26 |
| Buy* | 3 | $13.865 | Automatic Execution |
16:25:58 - 13-Mar-26 |
| Buy* | 16 | $13.86 | Automatic Execution |
16:25:50 - 13-Mar-26 |
| Buy* | 18 | $13.865 | Automatic Execution |
16:25:16 - 13-Mar-26 |
| Buy* | 42 | $13.855 | Automatic Execution |
16:24:40 - 13-Mar-26 |
| Buy* | 32 | $13.865 | Automatic Execution |
16:23:11 - 13-Mar-26 |
| Buy* | 44 | $13.865 | Automatic Execution |
16:22:08 - 13-Mar-26 |
| Buy* | 44 | $13.85 | Automatic Execution |
16:16:39 - 13-Mar-26 |
| Buy* | 42 | $13.855 | Automatic Execution |
16:06:07 - 13-Mar-26 |
| Buy* | 78 | $13.86 | Automatic Execution |
16:02:06 - 13-Mar-26 |
| Sell* | 42 | $13.855 | Automatic Execution |
15:50:40 - 13-Mar-26 |
| Sell* | 56 | $13.865 | Automatic Execution |
15:35:52 - 13-Mar-26 |
| Buy* | 140 | $13.875 | Automatic Execution |
15:32:46 - 13-Mar-26 |
| Buy* | 39 | $13.87 | Automatic Execution |
15:25:27 - 13-Mar-26 |
| Buy* | 50 | $13.915 | Automatic Execution |
15:15:13 - 13-Mar-26 |
| Buy* | 40 | $13.885 | Automatic Execution |
15:06:17 - 13-Mar-26 |
| Buy* | 166 | $13.88 | Automatic Execution |
15:02:19 - 13-Mar-26 |
| Sell* | 35 | $13.915 | Automatic Execution |
14:55:38 - 13-Mar-26 |
| Buy* | 44 | $14.01 | Automatic Execution |
13:52:19 - 13-Mar-26 |
| Sell* | 165 | $13.985 | Automatic Execution |
13:50:15 - 13-Mar-26 |
| Buy* | 145 | $14.035 | Automatic Execution |
13:44:21 - 13-Mar-26 |
| Buy* | 684 | $14.0047 | Result of RFQ |
13:40:49 - 13-Mar-26 |
| Sell* | 84 | $13.9972 | Result of RFQ |
13:40:49 - 13-Mar-26 |
| Buy* | 6 | $14.00 | Automatic Execution |
13:13:44 - 13-Mar-26 |
| Buy* | 36 | $13.985 | Automatic Execution |
13:13:44 - 13-Mar-26 |
| Buy* | 35 | $13.96 | Automatic Execution |
11:45:31 - 13-Mar-26 |
| Buy* | 90 | $13.945 | Automatic Execution |
11:42:57 - 13-Mar-26 |
| Buy* | 5 | $13.98 | Automatic Execution |
11:27:10 - 13-Mar-26 |
| Buy* | 35 | $13.95 | Automatic Execution |
11:27:09 - 13-Mar-26 |
| Sell* | 18 | $13.91 | Automatic Execution |
10:32:09 - 13-Mar-26 |
| Buy* | 8 | $13.82 | Automatic Execution |
08:11:53 - 13-Mar-26 |
| Buy* | 4,620 | $13.8311 | Ordinary |
08:03:46 - 13-Mar-26 |
| Sell* | 4 | $13.815 | Automatic Execution |
08:01:55 - 13-Mar-26 |
| Buy* | 218 | $13.945 | Automatic Execution |
15:29:37 - 12-Mar-26 |
| Buy* | 150 | $13.945 | Automatic Execution |
15:29:37 - 12-Mar-26 |
| Buy* | 159 | $14.04179 | Ordinary |
10:19:09 - 12-Mar-26 |
| Buy* | 1,576 | $14.043 | Suspected BUY Trade |
08:53:44 - 12-Mar-26 |
| Buy* | 1 | $14.115 | Suspected BUY Trade |
16:35:01 - 11-Mar-26 |
| Sell* | 165 | $14.145 | Automatic Execution |
14:44:05 - 11-Mar-26 |
| Sell* | 165 | $14.14 | Automatic Execution |
14:42:44 - 11-Mar-26 |
| Sell* | 165 | $14.125 | Automatic Execution |
14:36:27 - 11-Mar-26 |
| Sell* | 165 | $14.145 | Automatic Execution |
14:13:19 - 11-Mar-26 |
| Sell* | 165 | $14.165 | Automatic Execution |
14:07:49 - 11-Mar-26 |
| Sell* | 165 | $14.165 | Automatic Execution |
14:06:49 - 11-Mar-26 |
| Buy* | 165 | $14.13 | Automatic Execution |
13:58:58 - 11-Mar-26 |
| Sell* | 165 | $14.13 | Automatic Execution |
13:58:05 - 11-Mar-26 |
| Sell* | 165 | $14.125 | Automatic Execution |
13:57:05 - 11-Mar-26 |
| Sell* | 165 | $14.12 | Automatic Execution |
13:56:05 - 11-Mar-26 |
| Buy* | 2 | $14.12 | SI Trade |
13:17:57 - 11-Mar-26 |
| Buy* | 8 | $14.095 | Automatic Execution |
13:17:57 - 11-Mar-26 |
| Sell* | 6 | $14.095 | SI Trade |
13:17:56 - 11-Mar-26 |
| Buy* | 165 | $14.10 | Automatic Execution |
12:02:57 - 11-Mar-26 |
| Sell* | 164 | $14.16 | Automatic Execution |
10:59:31 - 11-Mar-26 |
| Sell* | 164 | $14.15 | Automatic Execution |
10:43:01 - 11-Mar-26 |
| Sell* | 164 | $14.125 | Automatic Execution |
10:27:41 - 11-Mar-26 |
| Sell* | 164 | $14.125 | Automatic Execution |
10:26:31 - 11-Mar-26 |
| Sell* | 164 | $14.115 | Automatic Execution |
10:07:10 - 11-Mar-26 |
| Sell* | 164 | $14.115 | Automatic Execution |
10:05:48 - 11-Mar-26 |
| Sell* | 164 | $14.105 | Automatic Execution |
10:03:54 - 11-Mar-26 |
| Unknown* | 0 | $14.24 | SI Trade |
16:09:03 - 10-Mar-26 |
| Buy* | 1,416 | $14.245 | Automatic Execution |
15:14:11 - 10-Mar-26 |
| Buy* | 158 | $14.245 | Automatic Execution |
15:14:11 - 10-Mar-26 |
| Sell* | 15 | $14.175 | Automatic Execution |
13:18:54 - 10-Mar-26 |
| Buy* | 388 | $14.2407 | SI Trade |
10:32:23 - 10-Mar-26 |
| Sell* | 163 | $14.225 | Automatic Execution |
10:23:04 - 10-Mar-26 |
| Sell* | 163 | $14.24 | Automatic Execution |
10:07:44 - 10-Mar-26 |