| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,700 | $14.035 | Result of RFQ |
11:53:03 - 10-Dec-25 |
| Sell* | 900 | $14.04 | Result of RFQ |
10:07:35 - 10-Dec-25 |
| Sell* | 25,083 | $14.04128 | Negotiated Trade |
10:07:25 - 10-Dec-25 |
| Buy* | 719 | $14.0398 | Suspected BUY Trade |
09:17:00 - 10-Dec-25 |
| Sell* | 166 | $14.04 | Automatic Execution |
09:14:37 - 10-Dec-25 |
| Sell* | 166 | $14.05 | Automatic Execution |
16:05:32 - 09-Dec-25 |
| Sell* | 166 | $14.05 | Automatic Execution |
16:04:20 - 09-Dec-25 |
| Sell* | 20 | $14.05 | Automatic Execution |
15:27:04 - 09-Dec-25 |
| Buy* | 334 | $14.04 | Automatic Execution |
15:21:25 - 09-Dec-25 |
| Sell* | 166 | $14.045 | Automatic Execution |
15:21:25 - 09-Dec-25 |
| Sell* | 166 | $14.045 | Automatic Execution |
15:06:28 - 09-Dec-25 |
| Sell* | 960 | $14.035 | Automatic Execution |
11:24:14 - 09-Dec-25 |
| Buy* | 50 | $14.0482 | Suspected BUY Trade |
10:41:42 - 09-Dec-25 |
| Buy* | 60 | $14.06 | Automatic Execution |
08:24:44 - 09-Dec-25 |
| Buy* | 1 | $14.06 | SI Trade |
08:01:05 - 09-Dec-25 |
| Buy* | 4 | $14.06 | SI Trade |
08:01:05 - 09-Dec-25 |
| Buy* | 20 | $14.045 | SI Trade |
15:48:24 - 08-Dec-25 |
| Buy* | 175 | $14.095 | Automatic Execution |
14:18:59 - 08-Dec-25 |
| Sell* | 166 | $14.08 | Automatic Execution |
13:02:03 - 08-Dec-25 |
| Buy* | 285 | $14.075 | Automatic Execution |
12:40:18 - 08-Dec-25 |
| Unknown* | 3,493 | $14.0761 | OTC Trade |
10:34:18 - 08-Dec-25 |
| Buy* | 2,900 | $14.08 | SI Trade |
08:48:46 - 08-Dec-25 |
| Buy* | 533 | $14.08 | Automatic Execution |
08:05:06 - 08-Dec-25 |
| Buy* | 73 | $14.075 | Automatic Execution |
08:04:24 - 08-Dec-25 |
| Unknown* | 0 | $14.095 | SI Trade |
08:00:27 - 08-Dec-25 |
| Buy* | 5 | $14.095 | SI Trade |
08:00:27 - 08-Dec-25 |
| Buy* | 606 | $14.085 | Automatic Execution |
15:35:09 - 05-Dec-25 |
| Buy* | 883 | $14.08 | SI Trade |
15:08:02 - 05-Dec-25 |
| Sell* | 167 | $14.03 | Automatic Execution |
13:29:57 - 05-Dec-25 |
| Unknown* | 2,650 | $14.0291 | OTC Trade |
11:38:11 - 05-Dec-25 |
| Sell* | 175 | $14.01 | Automatic Execution |
11:37:28 - 05-Dec-25 |
| Sell* | 414 | $14.01 | Automatic Execution |
11:37:28 - 05-Dec-25 |
| Sell* | 167 | $14.02 | Automatic Execution |
11:37:28 - 05-Dec-25 |
| Buy* | 2,549 | $14.042 | SI Trade |
11:33:55 - 05-Dec-25 |
| Buy* | 2,843 | $14.0277 | Suspected BUY Trade |
09:04:36 - 05-Dec-25 |
| Buy* | 250 | $14.095 | Suspected BUY Trade |
08:00:26 - 05-Dec-25 |
| Buy* | 198 | $14.005 | Automatic Execution |
15:49:54 - 04-Dec-25 |
| Buy* | 395 | $14.005 | Automatic Execution |
15:35:35 - 04-Dec-25 |
| Sell* | 14 | $13.99 | Automatic Execution |
15:25:25 - 04-Dec-25 |
| Buy* | 20 | $13.99 | Automatic Execution |
15:04:09 - 04-Dec-25 |
| Sell* | 590 | $13.991 | Negotiated Trade |
13:27:27 - 04-Dec-25 |
| Buy* | 858 | $13.995 | Automatic Execution |
10:59:50 - 04-Dec-25 |
| Buy* | 600 | $13.995 | Automatic Execution |
10:59:50 - 04-Dec-25 |
| Buy* | 1,252 | $13.995 | Automatic Execution |
10:59:47 - 04-Dec-25 |
| Buy* | 1,728 | $13.995 | Automatic Execution |
10:59:47 - 04-Dec-25 |
| Sell* | 133 | $13.965 | Uncrossing Trade |
16:35:15 - 03-Dec-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
15:53:09 - 03-Dec-25 |
| Sell* | 108 | $13.95 | Automatic Execution |
14:27:54 - 03-Dec-25 |
| Sell* | 133 | $13.9908 | Negotiated Trade |
09:45:19 - 03-Dec-25 |
| Sell* | 2,807 | $13.94 | Automatic Execution |
16:15:22 - 02-Dec-25 |
| Sell* | 167 | $13.955 | Automatic Execution |
16:15:22 - 02-Dec-25 |
| Sell* | 715 | $13.94 | Automatic Execution |
16:15:22 - 02-Dec-25 |
| Buy* | 337 | $13.99 | SI Trade |
15:04:13 - 02-Dec-25 |
| Sell* | 1 | $13.965 | Automatic Execution |
14:43:58 - 02-Dec-25 |
| Buy* | 711 | $13.9932 | Suspected BUY Trade |
14:16:56 - 02-Dec-25 |
| Buy* | 1,067 | $13.98323 | Ordinary |
10:56:50 - 02-Dec-25 |
| Sell* | 167 | $13.975 | Automatic Execution |
10:47:00 - 02-Dec-25 |
| Unknown* | 0 | $13.96 | SI Trade |
08:00:08 - 02-Dec-25 |
| Unknown* | 0 | $13.96 | SI Trade |
08:00:08 - 02-Dec-25 |
| Sell* | 89 | $13.96 | Uncrossing Trade |
16:35:27 - 01-Dec-25 |
| Buy* | 11 | $13.955 | SI Trade |
14:59:12 - 01-Dec-25 |
| Sell* | 4,331 | $13.945 | SI Trade |
14:59:12 - 01-Dec-25 |
| Sell* | 400 | $13.90 | Automatic Execution |
12:33:53 - 01-Dec-25 |
| Buy* | 53 | $13.905 | Automatic Execution |
08:05:07 - 01-Dec-25 |
| Buy* | 387 | $13.93 | Suspected BUY Trade |
08:00:22 - 01-Dec-25 |
| Sell* | 167 | $13.945 | Automatic Execution |
13:34:09 - 28-Nov-25 |
| Buy* | 3 | $13.95 | SI Trade |
10:54:57 - 28-Nov-25 |
| Sell* | 129 | $13.935 | Automatic Execution |
10:53:50 - 28-Nov-25 |
| Sell* | 871 | $13.91 | Automatic Execution |
16:28:07 - 27-Nov-25 |
| Sell* | 1,106 | $13.91 | Automatic Execution |
16:28:07 - 27-Nov-25 |
| Sell* | 167 | $13.92 | Automatic Execution |
16:27:15 - 27-Nov-25 |
| Sell* | 1,853 | $13.91 | Automatic Execution |
16:27:06 - 27-Nov-25 |
| Sell* | 630 | $13.91 | Automatic Execution |
16:27:06 - 27-Nov-25 |
| Sell* | 167 | $13.915 | Automatic Execution |
16:26:15 - 27-Nov-25 |
| Sell* | 89 | $13.915 | Automatic Execution |
16:24:01 - 27-Nov-25 |
| Sell* | 95 | $13.915 | Automatic Execution |
16:20:52 - 27-Nov-25 |
| Sell* | 78 | $13.915 | Automatic Execution |
16:15:14 - 27-Nov-25 |
| Sell* | 106 | $13.915 | Automatic Execution |
16:12:14 - 27-Nov-25 |
| Sell* | 109 | $13.915 | Automatic Execution |
16:09:13 - 27-Nov-25 |
| Sell* | 72 | $13.915 | Automatic Execution |
16:05:34 - 27-Nov-25 |
| Sell* | 93 | $13.915 | Automatic Execution |
16:02:34 - 27-Nov-25 |
| Sell* | 100 | $13.915 | Automatic Execution |
15:59:34 - 27-Nov-25 |
| Sell* | 109 | $13.915 | Automatic Execution |
15:56:34 - 27-Nov-25 |
| Sell* | 2,959 | $13.91 | Automatic Execution |
15:50:01 - 27-Nov-25 |
| Sell* | 97 | $13.915 | Automatic Execution |
15:47:00 - 27-Nov-25 |
| Sell* | 98 | $13.915 | Automatic Execution |
15:44:00 - 27-Nov-25 |
| Sell* | 133 | $13.915 | Automatic Execution |
15:37:43 - 27-Nov-25 |
| Sell* | 68 | $13.915 | Automatic Execution |
15:34:43 - 27-Nov-25 |
| Sell* | 128 | $13.915 | Automatic Execution |
15:31:43 - 27-Nov-25 |
| Sell* | 86 | $13.915 | Automatic Execution |
15:28:43 - 27-Nov-25 |
| Sell* | 137 | $13.915 | Automatic Execution |
15:25:42 - 27-Nov-25 |
| Sell* | 109 | $13.915 | Automatic Execution |
15:22:42 - 27-Nov-25 |
| Sell* | 147 | $13.915 | Automatic Execution |
15:19:38 - 27-Nov-25 |
| Sell* | 99 | $13.915 | Automatic Execution |
15:16:37 - 27-Nov-25 |
| Sell* | 138 | $13.92 | Automatic Execution |
15:13:37 - 27-Nov-25 |
| Sell* | 102 | $13.915 | Automatic Execution |
15:07:01 - 27-Nov-25 |
| Sell* | 99 | $13.915 | Automatic Execution |
15:04:01 - 27-Nov-25 |
| Sell* | 129 | $13.915 | Automatic Execution |
15:01:01 - 27-Nov-25 |
| Buy* | 32 | $13.93 | Automatic Execution |
14:58:28 - 27-Nov-25 |
| Sell* | 95 | $13.915 | Automatic Execution |
14:58:01 - 27-Nov-25 |
| Sell* | 447 | $13.91 | Automatic Execution |
14:55:01 - 27-Nov-25 |
| Sell* | 3,589 | $13.91 | Automatic Execution |
14:55:01 - 27-Nov-25 |
| Sell* | 115 | $13.915 | Automatic Execution |
14:52:00 - 27-Nov-25 |
| Sell* | 87 | $13.915 | Automatic Execution |
14:49:00 - 27-Nov-25 |
| Sell* | 113 | $13.915 | Automatic Execution |
14:46:00 - 27-Nov-25 |
| Sell* | 1 | $13.915 | Automatic Execution |
14:38:00 - 27-Nov-25 |
| Buy* | 7 | $13.925 | Result of RFQ |
11:46:00 - 27-Nov-25 |
| Buy* | 17 | $13.925 | SI Trade |
11:09:23 - 27-Nov-25 |
| Buy* | 2,400 | $13.918 | SI Trade |
11:09:22 - 27-Nov-25 |
| Sell* | 300 | $13.90678 | Ordinary |
10:11:07 - 27-Nov-25 |
| Buy* | 38 | $13.915 | Automatic Execution |
10:05:35 - 27-Nov-25 |
| Sell* | 2,140 | $13.90283 | Ordinary |
10:05:35 - 27-Nov-25 |
| Buy* | 535 | $13.92985 | Suspected BUY Trade |
08:51:09 - 27-Nov-25 |
| Buy* | 10,000 | $13.88 | Automatic Execution |
14:45:10 - 26-Nov-25 |
| Buy* | 3 | $13.875 | Automatic Execution |
14:38:16 - 26-Nov-25 |
| Buy* | 2 | $13.875 | SI Trade |
13:41:32 - 26-Nov-25 |
| Buy* | 32 | $13.875 | Automatic Execution |
13:41:12 - 26-Nov-25 |
| Unknown* | 0 | $13.875 | SI Trade |
13:41:11 - 26-Nov-25 |
| Buy* | 1,060 | $13.86 | Automatic Execution |
13:30:15 - 26-Nov-25 |
| Buy* | 3 | $13.86 | Automatic Execution |
13:26:01 - 26-Nov-25 |
| Buy* | 3,642 | $13.855 | Automatic Execution |
13:26:01 - 26-Nov-25 |
| Buy* | 210 | $13.855 | Automatic Execution |
13:23:04 - 26-Nov-25 |
| Buy* | 3,642 | $13.855 | Automatic Execution |
11:46:35 - 26-Nov-25 |
| Buy* | 19 | $13.855 | Automatic Execution |
11:12:59 - 26-Nov-25 |
| Buy* | 362 | $13.855 | Automatic Execution |
11:12:59 - 26-Nov-25 |
| Buy* | 48 | $13.855 | Automatic Execution |
10:38:39 - 26-Nov-25 |
| Sell* | 327 | $13.8509 | Negotiated Trade |
09:38:25 - 26-Nov-25 |
| Buy* | 5 | $13.875 | SI Trade |
08:12:29 - 26-Nov-25 |
| Buy* | 2 | $13.875 | Automatic Execution |
08:04:01 - 26-Nov-25 |
| Sell* | 50 | $13.73 | Uncrossing Trade |
16:35:26 - 25-Nov-25 |
| Sell* | 5,055 | $13.705 | Automatic Execution |
16:07:22 - 25-Nov-25 |
| Sell* | 169 | $13.705 | Automatic Execution |
16:06:39 - 25-Nov-25 |
| Sell* | 169 | $13.705 | Automatic Execution |
16:05:39 - 25-Nov-25 |
| Unknown* | 32,411 | $13.71 | OTC Trade |
16:03:30 - 25-Nov-25 |
| Sell* | 1 | $13.685 | SI Trade |
14:37:39 - 25-Nov-25 |
| Buy* | 761 | $13.66 | Automatic Execution |
14:08:39 - 25-Nov-25 |
| Buy* | 745 | $13.66 | Automatic Execution |
14:07:16 - 25-Nov-25 |
| Buy* | 843 | $13.66 | Automatic Execution |
14:06:16 - 25-Nov-25 |
| Buy* | 848 | $13.605 | Automatic Execution |
09:27:06 - 25-Nov-25 |
| Buy* | 20 | $13.63 | Automatic Execution |
08:22:10 - 25-Nov-25 |
| Sell* | 170 | $13.62 | Automatic Execution |
08:10:54 - 25-Nov-25 |
| Sell* | 45 | $13.585 | Uncrossing Trade |
16:35:14 - 24-Nov-25 |
| Sell* | 2 | $13.54 | Automatic Execution |
13:48:24 - 24-Nov-25 |
| Buy* | 1,097 | $13.535 | Automatic Execution |
12:54:50 - 24-Nov-25 |
| Sell* | 5 | $13.52 | Automatic Execution |
12:42:49 - 24-Nov-25 |
| Buy* | 210 | $13.51 | Automatic Execution |
12:12:00 - 24-Nov-25 |
| Sell* | 171 | $13.50 | Automatic Execution |
12:06:59 - 24-Nov-25 |
| Sell* | 459 | $13.49 | Automatic Execution |
12:06:59 - 24-Nov-25 |
| Sell* | 205 | $13.495 | Automatic Execution |
12:06:59 - 24-Nov-25 |
| Sell* | 1,022 | $13.50 | Automatic Execution |
12:06:59 - 24-Nov-25 |
| Sell* | 27 | $13.515 | Automatic Execution |
10:12:19 - 24-Nov-25 |
| Sell* | 31 | $13.50 | Automatic Execution |
09:41:52 - 24-Nov-25 |
| Sell* | 171 | $13.495 | Automatic Execution |
09:27:06 - 24-Nov-25 |
| Sell* | 22 | $13.56 | Automatic Execution |
09:00:13 - 24-Nov-25 |
| Sell* | 170 | $13.565 | Automatic Execution |
08:31:15 - 24-Nov-25 |
| Unknown* | 0 | $13.555 | SI Trade |
08:00:57 - 24-Nov-25 |
| Unknown* | 0 | $13.615 | SI Trade |
08:00:05 - 24-Nov-25 |
| Buy* | 26 | $13.615 | SI Trade |
08:00:05 - 24-Nov-25 |
| Sell* | 372 | $13.405 | Uncrossing Trade |
16:35:02 - 21-Nov-25 |
| Sell* | 600 | $13.345 | Automatic Execution |
16:11:25 - 21-Nov-25 |
| Buy* | 519 | $13.345 | Automatic Execution |
15:42:36 - 21-Nov-25 |
| Buy* | 1,187 | $13.39 | SI Trade |
14:53:06 - 21-Nov-25 |
| Buy* | 187 | $13.37 | Automatic Execution |
14:52:07 - 21-Nov-25 |
| Buy* | 218 | $13.375 | Automatic Execution |
14:39:04 - 21-Nov-25 |
| Buy* | 186 | $13.38 | Automatic Execution |
14:31:04 - 21-Nov-25 |
| Buy* | 187 | $13.37 | Automatic Execution |
14:17:38 - 21-Nov-25 |
| Buy* | 74 | $13.375 | Automatic Execution |
14:01:33 - 21-Nov-25 |
| Buy* | 187 | $13.385 | Automatic Execution |
13:58:16 - 21-Nov-25 |
| Buy* | 5 | $13.405 | SI Trade |
13:55:56 - 21-Nov-25 |
| Sell* | 173 | $13.385 | Automatic Execution |
13:50:10 - 21-Nov-25 |
| Buy* | 291 | $13.385 | Automatic Execution |
13:45:51 - 21-Nov-25 |
| Buy* | 197 | $13.375 | Automatic Execution |
13:14:43 - 21-Nov-25 |
| Buy* | 312 | $13.35 | Automatic Execution |
12:43:05 - 21-Nov-25 |
| Sell* | 173 | $13.345 | Automatic Execution |
12:42:58 - 21-Nov-25 |
| Sell* | 173 | $13.34 | Automatic Execution |
12:32:09 - 21-Nov-25 |
| Buy* | 27 | $13.36 | Automatic Execution |
12:31:46 - 21-Nov-25 |
| Buy* | 26 | $13.38 | Automatic Execution |
12:30:33 - 21-Nov-25 |
| Buy* | 187 | $13.28 | Automatic Execution |
12:21:42 - 21-Nov-25 |
| Sell* | 5 | $13.285 | Automatic Execution |
12:10:22 - 21-Nov-25 |
| Buy* | 247 | $13.305 | Automatic Execution |
12:06:22 - 21-Nov-25 |
| Buy* | 50 | $13.31 | Automatic Execution |
11:47:29 - 21-Nov-25 |
| Buy* | 187 | $13.315 | Automatic Execution |
11:47:22 - 21-Nov-25 |
| Buy* | 295 | $13.325 | Automatic Execution |
11:06:22 - 21-Nov-25 |
| Sell* | 187 | $13.27 | Automatic Execution |
10:18:12 - 21-Nov-25 |
| Sell* | 221 | $13.295 | Automatic Execution |
10:03:07 - 21-Nov-25 |
| Sell* | 86 | $13.295 | Automatic Execution |
10:03:06 - 21-Nov-25 |
| Sell* | 187 | $13.31 | Automatic Execution |
10:00:27 - 21-Nov-25 |
| Sell* | 80 | $13.335 | Automatic Execution |
09:41:17 - 21-Nov-25 |
| Sell* | 8 | $13.335 | Automatic Execution |
09:41:17 - 21-Nov-25 |
| Sell* | 76 | $13.335 | Automatic Execution |
09:41:17 - 21-Nov-25 |
| Sell* | 87 | $13.34 | Automatic Execution |
09:35:10 - 21-Nov-25 |
| Buy* | 275 | $13.35 | Automatic Execution |
09:34:14 - 21-Nov-25 |
| Sell* | 74 | $13.365 | Automatic Execution |
09:15:23 - 21-Nov-25 |
| Sell* | 114 | $13.365 | Automatic Execution |
09:15:23 - 21-Nov-25 |
| Sell* | 73 | $13.34 | Automatic Execution |
08:19:25 - 21-Nov-25 |
| Buy* | 170 | $13.575 | Automatic Execution |
16:28:55 - 20-Nov-25 |
| Sell* | 22 | $13.56 | Automatic Execution |
16:27:13 - 20-Nov-25 |
| Sell* | 2 | $13.665 | SI Trade |
14:48:45 - 20-Nov-25 |
| Unknown* | 0 | $13.675 | SI Trade |
14:36:49 - 20-Nov-25 |
| Buy* | 170 | $13.615 | Automatic Execution |
13:29:35 - 20-Nov-25 |