| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | $13.505 | Automatic Execution |
11:11:06 - 19-Nov-25 |
| Sell* | 48 | $13.46 | Automatic Execution |
08:59:29 - 19-Nov-25 |
| Sell* | 39 | $13.48 | Uncrossing Trade |
16:35:03 - 18-Nov-25 |
| Buy* | 547 | $13.425 | Automatic Execution |
15:51:02 - 18-Nov-25 |
| Buy* | 1,662 | $13.42873 | Suspected BUY Trade |
15:50:15 - 18-Nov-25 |
| Buy* | 173 | $13.44 | Automatic Execution |
15:47:29 - 18-Nov-25 |
| Buy* | 862 | $13.465 | Automatic Execution |
14:58:01 - 18-Nov-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
14:38:33 - 18-Nov-25 |
| Unknown* | 0 | $13.505 | SI Trade |
13:59:43 - 18-Nov-25 |
| Sell* | 647 | $13.51 | Automatic Execution |
12:03:26 - 18-Nov-25 |
| Sell* | 1,072 | $13.51 | Automatic Execution |
12:03:26 - 18-Nov-25 |
| Sell* | 481 | $13.51 | Automatic Execution |
12:02:56 - 18-Nov-25 |
| Sell* | 112 | $13.52 | Automatic Execution |
10:11:18 - 18-Nov-25 |
| Sell* | 388 | $13.52 | Automatic Execution |
10:11:18 - 18-Nov-25 |
| Unknown* | 0 | $13.585 | SI Trade |
08:00:18 - 18-Nov-25 |
| Buy* | 4,040 | $13.725 | Suspected BUY Trade |
16:35:18 - 17-Nov-25 |
| Sell* | 66 | $13.72 | Automatic Execution |
16:29:00 - 17-Nov-25 |
| Unknown* | 0 | $13.685 | SI Trade |
16:25:40 - 17-Nov-25 |
| Buy* | 719 | $13.72 | Automatic Execution |
15:52:38 - 17-Nov-25 |
| Sell* | 18 | $13.72 | Automatic Execution |
15:39:07 - 17-Nov-25 |
| Sell* | 31 | $13.73 | Automatic Execution |
15:32:27 - 17-Nov-25 |
| Sell* | 18 | $13.705 | Automatic Execution |
14:31:30 - 17-Nov-25 |
| Sell* | 27 | $13.76 | Automatic Execution |
12:02:50 - 17-Nov-25 |
| Sell* | 23 | $13.795 | Automatic Execution |
10:16:20 - 17-Nov-25 |
| Unknown* | 0 | $13.795 | SI Trade |
09:55:30 - 17-Nov-25 |
| Sell* | 10 | $13.795 | SI Trade |
09:51:29 - 17-Nov-25 |
| Sell* | 17 | $13.795 | SI Trade |
09:51:28 - 17-Nov-25 |
| Buy* | 180 | $13.90 | Suspected BUY Trade |
08:00:23 - 17-Nov-25 |
| Sell* | 157 | $13.83 | Automatic Execution |
16:29:01 - 14-Nov-25 |
| Buy* | 460 | $13.795 | Automatic Execution |
15:46:53 - 14-Nov-25 |
| Buy* | 395 | $13.795 | Automatic Execution |
15:46:53 - 14-Nov-25 |
| Buy* | 12 | $13.68 | SI Trade |
12:58:25 - 14-Nov-25 |
| Buy* | 7 | $13.76 | Automatic Execution |
10:45:18 - 14-Nov-25 |
| Sell* | 47 | $13.77 | SI Trade |
09:03:06 - 14-Nov-25 |
| Sell* | 170 | $13.745 | Automatic Execution |
08:47:18 - 14-Nov-25 |
| Buy* | 2,749 | $13.765 | SI Trade |
08:08:51 - 14-Nov-25 |
| Buy* | 1 | $13.775 | Automatic Execution |
08:04:01 - 14-Nov-25 |
| Buy* | 8 | $13.86 | SI Trade |
08:00:05 - 14-Nov-25 |
| Unknown* | 0 | $13.86 | SI Trade |
08:00:05 - 14-Nov-25 |
| Unknown* | 0 | $13.86 | SI Trade |
08:00:05 - 14-Nov-25 |
| Sell* | 9 | $13.88 | Uncrossing Trade |
16:35:05 - 13-Nov-25 |
| Sell* | 460 | $13.8861 | Negotiated Trade |
16:15:32 - 13-Nov-25 |
| Sell* | 404 | $13.8931 | Negotiated Trade |
16:01:20 - 13-Nov-25 |
| Sell* | 452 | $13.91 | Automatic Execution |
14:50:58 - 13-Nov-25 |
| Sell* | 167 | $13.92 | Automatic Execution |
14:50:58 - 13-Nov-25 |
| Sell* | 355 | $13.935 | Automatic Execution |
14:35:22 - 13-Nov-25 |
| Buy* | 31 | $13.955 | Automatic Execution |
13:49:24 - 13-Nov-25 |
| Sell* | 322 | $13.9461 | Negotiated Trade |
16:27:08 - 12-Nov-25 |
| Buy* | 830 | $13.95 | Automatic Execution |
14:32:46 - 12-Nov-25 |
| Buy* | 1 | $13.965 | SI Trade |
09:53:45 - 12-Nov-25 |
| Buy* | 32 | $13.965 | Automatic Execution |
09:52:01 - 12-Nov-25 |
| Buy* | 8 | $13.965 | SI Trade |
09:52:00 - 12-Nov-25 |
| Buy* | 520 | $13.95 | Automatic Execution |
09:38:27 - 12-Nov-25 |
| Buy* | 105 | $13.87 | Suspected BUY Trade |
16:35:25 - 11-Nov-25 |
| Buy* | 19 | $13.855 | SI Trade |
15:18:20 - 11-Nov-25 |
| Buy* | 532 | $13.855 | Automatic Execution |
10:25:07 - 11-Nov-25 |
| Buy* | 400 | $13.84 | Automatic Execution |
10:25:07 - 11-Nov-25 |
| Buy* | 1,800 | $13.835 | Automatic Execution |
10:20:52 - 11-Nov-25 |
| Buy* | 5 | $13.84 | SI Trade |
08:28:56 - 11-Nov-25 |
| Buy* | 2 | $13.84 | SI Trade |
08:28:06 - 11-Nov-25 |
| Buy* | 33 | $13.84 | Automatic Execution |
08:28:06 - 11-Nov-25 |
| Sell* | 167 | $13.845 | Automatic Execution |
08:23:20 - 11-Nov-25 |
| Sell* | 1,092 | $13.83 | Uncrossing Trade |
08:00:29 - 11-Nov-25 |
| Buy* | 2 | $13.88 | SI Trade |
14:30:31 - 10-Nov-25 |
| Sell* | 168 | $13.825 | Automatic Execution |
14:25:09 - 10-Nov-25 |
| Buy* | 1,275 | $13.83 | Automatic Execution |
14:16:00 - 10-Nov-25 |
| Sell* | 1,000 | $13.795 | Automatic Execution |
11:19:09 - 10-Nov-25 |
| Sell* | 168 | $13.805 | Automatic Execution |
11:19:09 - 10-Nov-25 |
| Sell* | 360 | $13.80 | Automatic Execution |
11:14:17 - 10-Nov-25 |
| Sell* | 47 | $13.80 | Automatic Execution |
11:14:17 - 10-Nov-25 |
| Sell* | 168 | $13.805 | Automatic Execution |
11:14:17 - 10-Nov-25 |
| Sell* | 138 | $13.805 | Automatic Execution |
11:14:17 - 10-Nov-25 |
| Sell* | 837 | $13.805 | Automatic Execution |
11:09:17 - 10-Nov-25 |
| Sell* | 168 | $13.81 | Automatic Execution |
11:09:17 - 10-Nov-25 |
| Sell* | 400 | $13.805 | Automatic Execution |
09:47:24 - 10-Nov-25 |
| Buy* | 1 | $13.80 | SI Trade |
08:01:01 - 10-Nov-25 |
| Buy* | 902 | $13.575 | Automatic Execution |
16:01:02 - 07-Nov-25 |
| Sell* | 350 | $13.62 | Automatic Execution |
13:40:48 - 07-Nov-25 |
| Buy* | 55 | $13.64 | SI Trade |
12:23:40 - 07-Nov-25 |
| Buy* | 1 | $13.705 | SI Trade |
08:26:00 - 07-Nov-25 |
| Unknown* | 0 | $13.70 | SI Trade |
15:42:30 - 06-Nov-25 |
| Sell* | 98 | $13.795 | Automatic Execution |
12:25:16 - 06-Nov-25 |
| Buy* | 593 | $13.78745 | Ordinary |
09:54:00 - 06-Nov-25 |
| Buy* | 200 | $13.7593 | Suspected BUY Trade |
08:01:37 - 06-Nov-25 |
| Sell* | 2,957 | $13.75 | Automatic Execution |
15:43:20 - 05-Nov-25 |
| Sell* | 168 | $13.76 | Automatic Execution |
15:43:20 - 05-Nov-25 |
| Buy* | 2 | $13.74 | Automatic Execution |
14:33:39 - 05-Nov-25 |
| Sell* | 61 | $13.715 | Automatic Execution |
14:25:00 - 05-Nov-25 |
| Buy* | 19 | $13.73 | Automatic Execution |
13:30:17 - 05-Nov-25 |
| Sell* | 130 | $13.70 | Automatic Execution |
13:10:33 - 05-Nov-25 |
| Sell* | 6,457 | $13.70128 | Negotiated Trade |
13:09:49 - 05-Nov-25 |
| Buy* | 365 | $13.715 | Automatic Execution |
12:39:45 - 05-Nov-25 |
| Buy* | 907 | $13.71 | Automatic Execution |
12:39:45 - 05-Nov-25 |
| Buy* | 1 | $13.69 | SI Trade |
11:38:46 - 05-Nov-25 |
| Buy* | 1,718 | $13.69 | SI Trade |
11:13:04 - 05-Nov-25 |
| Sell* | 871 | $13.665 | Automatic Execution |
10:55:00 - 05-Nov-25 |
| Buy* | 250 | $13.70 | SI Trade |
10:54:37 - 05-Nov-25 |
| Sell* | 105 | $13.68 | Automatic Execution |
10:54:34 - 05-Nov-25 |
| Sell* | 109 | $13.68 | Automatic Execution |
10:51:59 - 05-Nov-25 |
| Sell* | 113 | $13.68 | Automatic Execution |
10:48:58 - 05-Nov-25 |
| Sell* | 168 | $13.68 | Automatic Execution |
10:45:57 - 05-Nov-25 |
| Buy* | 3,295 | $13.69812 | Ordinary |
10:01:36 - 05-Nov-25 |
| Buy* | 2,000 | $13.705 | Automatic Execution |
09:43:03 - 05-Nov-25 |
| Buy* | 653 | $13.705 | Automatic Execution |
09:42:56 - 05-Nov-25 |
| Buy* | 347 | $13.705 | Automatic Execution |
09:42:56 - 05-Nov-25 |
| Buy* | 371 | $13.705 | Automatic Execution |
09:42:48 - 05-Nov-25 |
| Buy* | 3,629 | $13.705 | Automatic Execution |
09:42:48 - 05-Nov-25 |
| Buy* | 2,976 | $13.70 | Automatic Execution |
09:42:16 - 05-Nov-25 |
| Sell* | 24 | $13.7023 | Negotiated Trade |
09:20:09 - 05-Nov-25 |
| Buy* | 10 | $13.695 | Automatic Execution |
08:04:01 - 05-Nov-25 |
| Sell* | 50 | $13.685 | Automatic Execution |
08:02:43 - 05-Nov-25 |
| Sell* | 100 | $13.61 | Uncrossing Trade |
08:00:11 - 05-Nov-25 |
| Sell* | 65 | $13.775 | SI Trade |
16:02:09 - 04-Nov-25 |
| Buy* | 168 | $13.80 | Automatic Execution |
14:59:28 - 04-Nov-25 |
| Sell* | 461 | $13.79 | Automatic Execution |
14:59:28 - 04-Nov-25 |
| Sell* | 47 | $13.73 | Automatic Execution |
14:33:18 - 04-Nov-25 |
| Sell* | 168 | $13.76 | Automatic Execution |
13:20:41 - 04-Nov-25 |
| Buy* | 906 | $13.755 | Automatic Execution |
12:30:30 - 04-Nov-25 |
| Buy* | 5 | $13.76 | Automatic Execution |
11:43:44 - 04-Nov-25 |
| Buy* | 850 | $13.7492 | Suspected BUY Trade |
10:49:09 - 04-Nov-25 |
| Unknown* | 0 | $13.71 | SI Trade |
10:16:36 - 04-Nov-25 |
| Sell* | 1,260 | $13.72128 | Negotiated Trade |
09:47:15 - 04-Nov-25 |
| Buy* | 4,791 | $13.745 | Automatic Execution |
09:47:07 - 04-Nov-25 |
| Buy* | 1,440 | $13.74 | Automatic Execution |
09:47:07 - 04-Nov-25 |
| Buy* | 839 | $13.73 | Automatic Execution |
09:47:07 - 04-Nov-25 |
| Buy* | 322 | $13.73 | Automatic Execution |
09:47:07 - 04-Nov-25 |
| Buy* | 3,608 | $13.73 | Automatic Execution |
09:47:07 - 04-Nov-25 |
| Buy* | 55 | $13.735 | Automatic Execution |
09:36:07 - 04-Nov-25 |
| Unknown* | 0 | $13.84 | SI Trade |
08:00:10 - 04-Nov-25 |
| Sell* | 167 | $13.86 | Automatic Execution |
16:27:45 - 03-Nov-25 |
| Buy* | 1 | $13.855 | Automatic Execution |
15:46:13 - 03-Nov-25 |
| Buy* | 832 | $13.845 | Automatic Execution |
15:26:46 - 03-Nov-25 |
| Sell* | 103 | $13.845 | Automatic Execution |
15:26:31 - 03-Nov-25 |
| Buy* | 5 | $13.89 | Automatic Execution |
14:47:43 - 03-Nov-25 |
| Buy* | 167 | $13.885 | Automatic Execution |
14:42:42 - 03-Nov-25 |
| Buy* | 442 | $13.885 | Automatic Execution |
14:42:42 - 03-Nov-25 |
| Sell* | 6 | $13.925 | Automatic Execution |
13:00:35 - 03-Nov-25 |
| Buy* | 166 | $13.935 | Automatic Execution |
11:37:56 - 03-Nov-25 |
| Buy* | 470 | $13.93 | Automatic Execution |
09:27:06 - 03-Nov-25 |
| Buy* | 22 | $13.90 | SI Trade |
08:00:20 - 03-Nov-25 |
| Buy* | 5 | $13.94 | SI Trade |
08:00:20 - 03-Nov-25 |
| Buy* | 5 | $13.94 | SI Trade |
08:00:20 - 03-Nov-25 |
| Buy* | 32 | $13.90 | Automatic Execution |
08:00:20 - 03-Nov-25 |
| Buy* | 18 | $13.97 | Suspected BUY Trade |
08:00:20 - 03-Nov-25 |
| Buy* | 27 | $13.88 | Suspected BUY Trade |
16:35:23 - 31-Oct-25 |
| Buy* | 1 | $13.91 | Automatic Execution |
14:02:28 - 31-Oct-25 |
| Sell* | 59 | $13.93 | Automatic Execution |
11:51:45 - 31-Oct-25 |
| Buy* | 53 | $13.9465 | Suspected BUY Trade |
08:48:16 - 31-Oct-25 |
| Buy* | 238 | $14.03 | Suspected BUY Trade |
08:00:13 - 31-Oct-25 |
| Buy* | 120 | $13.95 | Suspected BUY Trade |
16:35:09 - 30-Oct-25 |
| Buy* | 700 | $13.9486 | Suspected BUY Trade |
14:36:31 - 30-Oct-25 |
| Buy* | 29 | $13.925 | SI Trade |
10:32:15 - 30-Oct-25 |
| Buy* | 13 | $13.925 | SI Trade |
09:43:29 - 30-Oct-25 |
| Buy* | 120 | $13.925 | Automatic Execution |
09:43:09 - 30-Oct-25 |
| Sell* | 94 | $13.98 | Automatic Execution |
16:04:37 - 29-Oct-25 |
| Buy* | 80 | $13.995 | Automatic Execution |
14:38:05 - 29-Oct-25 |
| Sell* | 1,156 | $14.00 | Automatic Execution |
10:56:56 - 29-Oct-25 |
| Sell* | 345 | $14.00 | Automatic Execution |
10:56:37 - 29-Oct-25 |
| Buy* | 999 | $14.00 | Automatic Execution |
10:56:37 - 29-Oct-25 |
| Buy* | 2,846 | $13.9948 | SI Trade |
10:42:27 - 29-Oct-25 |
| Sell* | 1,481 | $13.975 | Automatic Execution |
10:22:39 - 29-Oct-25 |
| Sell* | 167 | $13.98 | Automatic Execution |
10:22:39 - 29-Oct-25 |
| Buy* | 1,491 | $13.98 | Result of RFQ |
08:15:31 - 29-Oct-25 |
| Sell* | 462 | $13.98 | Automatic Execution |
08:01:27 - 29-Oct-25 |
| Buy* | 1,366 | $13.90 | Automatic Execution |
15:48:07 - 28-Oct-25 |
| Buy* | 697 | $13.90 | Automatic Execution |
15:46:29 - 28-Oct-25 |
| Sell* | 12,183 | $13.9165 | SI Trade |
14:20:42 - 28-Oct-25 |
| Unknown* | 0 | $13.91 | SI Trade |
14:02:25 - 28-Oct-25 |
| Sell* | 94 | $13.92 | Automatic Execution |
13:56:15 - 28-Oct-25 |
| Sell* | 1 | $13.92 | Automatic Execution |
13:37:56 - 28-Oct-25 |
| Buy* | 5,827 | $13.9044 | SI Trade |
11:34:56 - 28-Oct-25 |
| Sell* | 625 | $13.89 | Automatic Execution |
11:34:18 - 28-Oct-25 |
| Unknown* | 0 | $13.91 | SI Trade |
10:53:42 - 28-Oct-25 |
| Buy* | 582 | $13.91 | SI Trade |
10:53:41 - 28-Oct-25 |
| Unknown* | 3,247 | $13.8976 | OTC Trade |
10:43:13 - 28-Oct-25 |
| Sell* | 500 | $13.90 | Automatic Execution |
10:30:44 - 28-Oct-25 |
| Unknown* | 7,399 | $13.9019 | OTC Trade |
09:05:34 - 28-Oct-25 |
| Buy* | 1 | $13.96 | SI Trade |
08:00:13 - 28-Oct-25 |
| Buy* | 3 | $13.895 | SI Trade |
16:28:38 - 27-Oct-25 |
| Buy* | 30 | $13.895 | Automatic Execution |
16:26:29 - 27-Oct-25 |
| Sell* | 37 | $13.885 | Automatic Execution |
15:06:04 - 27-Oct-25 |
| Unknown* | 2 | $13.875 | SI Trade |
13:48:23 - 27-Oct-25 |
| Sell* | 21 | $13.88 | Automatic Execution |
13:31:06 - 27-Oct-25 |
| Unknown* | 0 | $13.88 | SI Trade |
11:23:05 - 27-Oct-25 |
| Buy* | 6 | $13.875 | SI Trade |
09:10:55 - 27-Oct-25 |
| Buy* | 46 | $13.875 | Automatic Execution |
09:10:54 - 27-Oct-25 |
| Unknown* | 0 | $13.89 | SI Trade |
08:00:16 - 27-Oct-25 |
| Unknown* | 0 | $13.89 | SI Trade |
08:00:16 - 27-Oct-25 |
| Sell* | 75 | $13.745 | Automatic Execution |
16:04:55 - 24-Oct-25 |
| Sell* | 169 | $13.755 | Automatic Execution |
15:47:11 - 24-Oct-25 |
| Sell* | 131 | $13.75 | Automatic Execution |
15:47:11 - 24-Oct-25 |
| Buy* | 1 | $13.755 | SI Trade |
15:35:26 - 24-Oct-25 |
| Buy* | 17 | $13.755 | SI Trade |
15:35:26 - 24-Oct-25 |
| Buy* | 33 | $13.755 | Automatic Execution |
15:35:26 - 24-Oct-25 |
| Buy* | 15 | $13.74 | SI Trade |
13:53:41 - 24-Oct-25 |
| Buy* | 33 | $13.725 | Automatic Execution |
13:53:39 - 24-Oct-25 |
| Buy* | 4 | $13.725 | SI Trade |
13:53:39 - 24-Oct-25 |
| Sell* | 170 | $13.735 | Automatic Execution |
13:31:28 - 24-Oct-25 |
| Buy* | 1 | $13.675 | SI Trade |
08:28:10 - 24-Oct-25 |
| Sell* | 2,183 | $13.6358 | SI Trade |
16:04:12 - 23-Oct-25 |