| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 13.46 | 13.505 | 13.46 | 13.48 | 220 |
| 18th Nov 2025 (Tue) | 13.52 | 13.52 | 13.425 | 13.48 | 6,234 |
| 17th Nov 2025 (Mon) | 13.90 | 13.90 | 13.705 | 13.725 | 6,455 |
| 14th Nov 2025 (Fri) | 13.775 | 13.83 | 13.745 | 13.835 | 4,006 |
| 13th Nov 2025 (Thu) | 13.955 | 13.955 | 13.88 | 13.88 | 2,444 |
| 12th Nov 2025 (Wed) | 13.95 | 13.965 | 13.95 | 13.96 | 1,714 |
| 11th Nov 2025 (Tue) | 13.83 | 13.87 | 13.83 | 13.87 | 4,155 |
| 10th Nov 2025 (Mon) | 13.70 | 13.83 | 13.70 | 13.7625 | 8,861 |
| 7th Nov 2025 (Fri) | 13.62 | 13.62 | 13.575 | 13.5625 | 1,308 |
| 6th Nov 2025 (Thu) | 13.735 | 13.795 | 13.735 | 13.6925 | 910 |
| 5th Nov 2025 (Wed) | 13.61 | 13.76 | 13.61 | 13.7775 | 27,856 |
| 4th Nov 2025 (Tue) | 13.735 | 13.80 | 13.73 | 13.7775 | 14,985 |
| 3rd Nov 2025 (Mon) | 13.97 | 13.97 | 13.845 | 13.86 | 2,441 |
| 31st Oct 2025 (Fri) | 14.03 | 14.03 | 13.88 | 13.88 | 378 |
| 30th Oct 2025 (Thu) | 13.925 | 13.95 | 13.925 | 13.95 | 982 |
| 29th Oct 2025 (Wed) | 13.98 | 14.00 | 13.975 | 13.9925 | 9,121 |
| 28th Oct 2025 (Tue) | 13.90 | 13.92 | 13.89 | 13.9375 | 32,522 |
| 27th Oct 2025 (Mon) | 13.875 | 13.895 | 13.875 | 13.8825 | 145 |
| 24th Oct 2025 (Fri) | 13.735 | 13.755 | 13.725 | 13.7775 | 649 |
| 23rd Oct 2025 (Thu) | 13.575 | 13.64 | 13.575 | 13.64 | 4,363 |
| 22nd Oct 2025 (Wed) | 13.62 | 13.62 | 13.595 | 13.5975 | 631 |
| 21st Oct 2025 (Tue) | 13.59 | 13.62 | 13.585 | 13.63 | 9,457 |
| 20th Oct 2025 (Mon) | 13.59 | 13.59 | 13.575 | 13.6125 | 361 |
| 17th Oct 2025 (Fri) | 13.355 | 13.44 | 13.315 | 13.4025 | 1,406 |
| 16th Oct 2025 (Thu) | 13.53 | 13.53 | 13.465 | 13.495 | 3,279 |
| 15th Oct 2025 (Wed) | 13.535 | 13.55 | 13.52 | 13.5425 | 1,853 |
| 14th Oct 2025 (Tue) | 13.325 | 13.33 | 13.30 | 13.3825 | 16,280 |
| 13th Oct 2025 (Mon) | 13.40 | 13.425 | 13.385 | 13.425 | 34,891 |
| 10th Oct 2025 (Fri) | 13.555 | 13.57 | 13.50 | 13.40 | 8,850 |
| 9th Oct 2025 (Thu) | 13.75 | 13.75 | 13.605 | 13.605 | 7,340 |
| 8th Oct 2025 (Wed) | 13.635 | 13.635 | 13.59 | 13.6575 | 2,958 |
| 7th Oct 2025 (Tue) | 13.71 | 13.71 | 13.58 | 13.58 | 3,269 |
| 6th Oct 2025 (Mon) | 13.71 | 13.71 | 13.645 | 13.705 | 3,365 |
| 3rd Oct 2025 (Fri) | 13.70 | 13.70 | 13.66 | 13.7075 | 12,209 |
| 2nd Oct 2025 (Thu) | 13.67 | 13.67 | 13.62 | 13.6075 | 4,734 |
| 1st Oct 2025 (Wed) | 13.50 | 13.615 | 13.50 | 13.6025 | 19,175 |
| 30th Sep 2025 (Tue) | 13.55 | 13.555 | 13.52 | 13.52 | 27,947 |
| 29th Sep 2025 (Mon) | 13.565 | 13.57 | 13.54 | 13.545 | 4,576 |
| 26th Sep 2025 (Fri) | 13.44 | 13.48 | 13.43 | 13.4925 | 680 |
| 25th Sep 2025 (Thu) | 13.50 | 13.50 | 13.39 | 13.405 | 272,008 |
| 24th Sep 2025 (Wed) | 13.535 | 13.54 | 13.525 | 13.52 | 527 |
| 23rd Sep 2025 (Tue) | 13.57 | 13.59 | 13.57 | 13.57 | 6,830 |
| 22nd Sep 2025 (Mon) | 13.505 | 13.535 | 13.495 | 13.535 | 1,198 |
| 19th Sep 2025 (Fri) | 13.51 | 13.535 | 13.49 | 13.5075 | 5,926 |