Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Msciwrld (IFSW) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 13.355 13.44 13.315 13.4025 1,406
16th Oct 2025 (Thu) 13.53 13.53 13.465 13.495 3,279
15th Oct 2025 (Wed) 13.535 13.55 13.52 13.5425 1,853
14th Oct 2025 (Tue) 13.325 13.33 13.30 13.3825 16,280
13th Oct 2025 (Mon) 13.40 13.425 13.385 13.425 34,891
10th Oct 2025 (Fri) 13.555 13.57 13.50 13.40 8,850
9th Oct 2025 (Thu) 13.75 13.75 13.605 13.605 7,340
8th Oct 2025 (Wed) 13.635 13.635 13.59 13.6575 2,958
7th Oct 2025 (Tue) 13.71 13.71 13.58 13.58 3,269
6th Oct 2025 (Mon) 13.71 13.71 13.645 13.705 3,365
3rd Oct 2025 (Fri) 13.70 13.70 13.66 13.7075 12,209
2nd Oct 2025 (Thu) 13.67 13.67 13.62 13.6075 4,734
1st Oct 2025 (Wed) 13.50 13.615 13.50 13.6025 19,175
30th Sep 2025 (Tue) 13.55 13.555 13.52 13.52 27,947
29th Sep 2025 (Mon) 13.565 13.57 13.54 13.545 4,576
26th Sep 2025 (Fri) 13.44 13.48 13.43 13.4925 680
25th Sep 2025 (Thu) 13.50 13.50 13.39 13.405 272,008
24th Sep 2025 (Wed) 13.535 13.54 13.525 13.52 527
23rd Sep 2025 (Tue) 13.57 13.59 13.57 13.57 6,830
22nd Sep 2025 (Mon) 13.505 13.535 13.495 13.535 1,198
19th Sep 2025 (Fri) 13.51 13.535 13.49 13.5075 5,926
18th Sep 2025 (Thu) 13.53 13.53 13.485 13.505 4,185
17th Sep 2025 (Wed) 13.465 13.47 13.455 13.455 14,409
16th Sep 2025 (Tue) 13.55 13.55 13.55 13.485 915
15th Sep 2025 (Mon) 13.47 13.515 13.47 13.515 898
12th Sep 2025 (Fri) 13.51 13.53 13.465 13.4725 3,093
11th Sep 2025 (Thu) 13.435 13.535 13.425 13.535 9,832
10th Sep 2025 (Wed) 13.41 13.44 13.40 13.405 22,060
9th Sep 2025 (Tue) 13.375 13.375 13.37 13.3575 7,845
8th Sep 2025 (Mon) 13.375 13.395 13.375 13.4175 65
5th Sep 2025 (Fri) 13.355 13.40 13.32 13.31 3,394
4th Sep 2025 (Thu) 13.235 13.235 13.21 13.2675 5,117
3rd Sep 2025 (Wed) 13.11 13.16 13.095 13.1525 2,496
2nd Sep 2025 (Tue) 13.135 13.135 13.035 13.0575 37,199
1st Sep 2025 (Mon) 13.305 13.305 13.245 13.25 1,151
29th Aug 2025 (Fri) 13.345 13.345 13.18 13.2025 34,605
28th Aug 2025 (Thu) 13.25 13.27 13.25 13.2525 24,795
27th Aug 2025 (Wed) 13.195 13.215 13.175 13.2075 11,134
26th Aug 2025 (Tue) 13.195 13.21 13.155 13.1875 14,984
25th Aug 2025 (Mon) 13.34 13.34 13.34 13.34 0
22nd Aug 2025 (Fri) 13.09 13.205 13.09 13.34 1,126
21st Aug 2025 (Thu) 13.135 13.155 13.135 13.1425 20,956
20th Aug 2025 (Wed) 13.17 13.175 13.15 13.145 1,145
FTSE 100 Latest
Value9,385.38
Change30.81