| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 12.705 | 12.765 | 12.70 | 12.78 | 900 |
| 2nd Jul 2025 (Wed) | 12.68 | 12.68 | 12.645 | 12.655 | 298 |
| 1st Jul 2025 (Tue) | 12.72 | 12.72 | 12.615 | 12.6475 | 55,750 |
| 30th Jun 2025 (Mon) | 12.62 | 12.62 | 12.59 | 12.60 | 431 |
| 27th Jun 2025 (Fri) | 12.54 | 12.605 | 12.54 | 12.595 | 5,888 |
| 26th Jun 2025 (Thu) | 12.44 | 12.465 | 12.44 | 12.4725 | 488 |
| 25th Jun 2025 (Wed) | 12.39 | 12.41 | 12.36 | 12.36 | 5,711 |
| 24th Jun 2025 (Tue) | 12.395 | 12.415 | 12.39 | 12.40 | 3,505 |
| 23rd Jun 2025 (Mon) | 12.16 | 12.20 | 12.11 | 12.19 | 1,326 |
| 20th Jun 2025 (Fri) | 12.185 | 12.225 | 12.175 | 12.1825 | 10,713 |
| 19th Jun 2025 (Thu) | 12.165 | 12.17 | 12.09 | 12.09 | 10,539 |
| 18th Jun 2025 (Wed) | 12.24 | 12.24 | 12.21 | 12.24 | 3,748 |
| 17th Jun 2025 (Tue) | 12.25 | 12.25 | 12.25 | 12.245 | 13,852 |
| 16th Jun 2025 (Mon) | 12.22 | 12.35 | 12.22 | 12.35 | 89,620 |
| 13th Jun 2025 (Fri) | 12.18 | 12.21 | 12.17 | 12.2525 | 3,142 |
| 12th Jun 2025 (Thu) | 12.205 | 12.30 | 12.205 | 12.3025 | 2,643 |
| 11th Jun 2025 (Wed) | 12.245 | 12.33 | 12.245 | 12.28 | 531 |
| 10th Jun 2025 (Tue) | 12.27 | 12.27 | 12.27 | 12.26 | 152 |
| 9th Jun 2025 (Mon) | 12.27 | 12.27 | 12.24 | 12.2675 | 242 |
| 6th Jun 2025 (Fri) | 12.255 | 12.255 | 12.255 | 12.2375 | 4,565 |
| 5th Jun 2025 (Thu) | 12.20 | 12.25 | 12.185 | 12.25 | 4,858 |
| 4th Jun 2025 (Wed) | 12.12 | 12.225 | 12.12 | 12.215 | 21,760 |
| 3rd Jun 2025 (Tue) | 12.105 | 12.125 | 12.105 | 12.155 | 2,826 |
| 2nd Jun 2025 (Mon) | 12.05 | 12.075 | 12.05 | 12.0975 | 788 |
| 30th May 2025 (Fri) | 12.065 | 12.065 | 12.045 | 12.045 | 94 |
| 29th May 2025 (Thu) | 12.04 | 12.04 | 12.04 | 12.065 | 2,800 |
| 28th May 2025 (Wed) | 12.09 | 12.09 | 12.09 | 12.06 | 474 |
| 27th May 2025 (Tue) | 12.10 | 12.125 | 12.08 | 12.0975 | 6,182 |
| 26th May 2025 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 23rd May 2025 (Fri) | 12.01 | 12.025 | 11.885 | 11.9075 | 957 |
| 22nd May 2025 (Thu) | 12.045 | 12.045 | 11.98 | 11.9725 | 1,145 |
| 21st May 2025 (Wed) | 12.10 | 12.14 | 12.10 | 12.135 | 12,251 |
| 20th May 2025 (Tue) | 12.165 | 12.165 | 12.165 | 12.17 | 7,902 |
| 19th May 2025 (Mon) | 12.05 | 12.05 | 12.05 | 12.1175 | 1 |
| 16th May 2025 (Fri) | 12.07 | 12.07 | 12.07 | 12.04 | 5,000 |
| 15th May 2025 (Thu) | 11.92 | 11.94 | 11.92 | 11.995 | 301 |
| 14th May 2025 (Wed) | 12.075 | 12.075 | 12.015 | 12.015 | 4,955 |
| 13th May 2025 (Tue) | 11.875 | 11.915 | 11.875 | 12.00 | 6,044 |
| 12th May 2025 (Mon) | 11.905 | 11.905 | 11.865 | 11.8575 | 2,360 |
| 9th May 2025 (Fri) | 11.675 | 11.70 | 11.66 | 11.6375 | 13,155 |
| 8th May 2025 (Thu) | 11.75 | 11.75 | 11.64 | 11.685 | 772 |
| 7th May 2025 (Wed) | 11.65 | 11.66 | 11.615 | 11.6025 | 28,204 |
| 6th May 2025 (Tue) | 11.635 | 11.66 | 11.56 | 11.645 | 26,684 |
| 5th May 2025 (Mon) | 11.65 | 11.65 | 11.65 | 11.65 | 0 |