| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 11.285 | 11.285 | 11.27 | 11.3625 | 481 |
| 1st Apr 2025 (Tue) | 11.255 | 11.285 | 11.235 | 11.32 | 2,674 |
| 31st Mar 2025 (Mon) | 11.23 | 11.23 | 11.12 | 11.17 | 16,618 |
| 28th Mar 2025 (Fri) | 11.42 | 11.42 | 11.365 | 11.275 | 78 |
| 27th Mar 2025 (Thu) | 11.495 | 11.51 | 11.445 | 11.475 | 682 |
| 26th Mar 2025 (Wed) | 11.60 | 11.60 | 11.565 | 11.5325 | 7,978 |
| 25th Mar 2025 (Tue) | 11.61 | 11.62 | 11.61 | 11.625 | 3,602 |
| 24th Mar 2025 (Mon) | 11.545 | 11.58 | 11.545 | 11.5425 | 8,524 |
| 21st Mar 2025 (Fri) | 11.435 | 11.435 | 11.35 | 11.415 | 17,366 |
| 20th Mar 2025 (Thu) | 11.55 | 11.55 | 11.495 | 11.46 | 1,388 |
| 19th Mar 2025 (Wed) | 11.45 | 11.50 | 11.435 | 11.49 | 19,924 |
| 18th Mar 2025 (Tue) | 11.48 | 11.48 | 11.46 | 11.4175 | 524 |
| 17th Mar 2025 (Mon) | 11.35 | 11.465 | 11.35 | 11.445 | 8,137 |
| 14th Mar 2025 (Fri) | 11.215 | 11.37 | 11.215 | 11.34 | 3,221 |
| 13th Mar 2025 (Thu) | 11.225 | 11.255 | 11.225 | 11.1725 | 346 |
| 12th Mar 2025 (Wed) | 11.25 | 11.305 | 11.25 | 11.29 | 3,441 |
| 11th Mar 2025 (Tue) | 11.325 | 11.33 | 11.205 | 11.1975 | 682 |
| 10th Mar 2025 (Mon) | 11.505 | 11.505 | 11.335 | 11.3225 | 4,801 |
| 7th Mar 2025 (Fri) | 11.50 | 11.51 | 11.44 | 11.415 | 300 |
| 6th Mar 2025 (Thu) | 11.625 | 11.625 | 11.51 | 11.5975 | 894 |
| 5th Mar 2025 (Wed) | 11.545 | 11.55 | 11.475 | 11.51 | 8,764 |
| 4th Mar 2025 (Tue) | 11.555 | 11.555 | 11.355 | 11.3325 | 23,396 |
| 3rd Mar 2025 (Mon) | 11.71 | 11.785 | 11.71 | 11.7175 | 55,683 |
| 28th Feb 2025 (Fri) | 11.575 | 11.605 | 11.545 | 11.565 | 3,575 |
| 27th Feb 2025 (Thu) | 11.79 | 11.825 | 11.695 | 11.7325 | 1,233 |
| 26th Feb 2025 (Wed) | 11.79 | 11.815 | 11.765 | 11.8475 | 9,024 |
| 25th Feb 2025 (Tue) | 11.715 | 11.75 | 11.66 | 11.68 | 24,711 |
| 24th Feb 2025 (Mon) | 11.865 | 11.865 | 11.725 | 11.765 | 6,909 |
| 21st Feb 2025 (Fri) | 11.97 | 11.98 | 11.95 | 11.8875 | 656,601 |
| 20th Feb 2025 (Thu) | 11.945 | 11.945 | 11.885 | 11.89 | 659,323 |
| 19th Feb 2025 (Wed) | 12.02 | 12.02 | 11.88 | 11.905 | 3,263 |
| 18th Feb 2025 (Tue) | 11.93 | 11.94 | 11.925 | 11.935 | 1,680 |
| 17th Feb 2025 (Mon) | 11.97 | 11.97 | 11.93 | 11.9325 | 429 |
| 14th Feb 2025 (Fri) | 11.855 | 11.885 | 11.855 | 11.86 | 81,773 |
| 13th Feb 2025 (Thu) | 11.715 | 11.74 | 11.71 | 11.7975 | 8,223 |
| 12th Feb 2025 (Wed) | 11.775 | 11.78 | 11.66 | 11.685 | 6,684 |
| 11th Feb 2025 (Tue) | 11.735 | 11.75 | 11.73 | 11.775 | 4,494 |
| 10th Feb 2025 (Mon) | 11.785 | 11.785 | 11.755 | 11.76 | 295 |
| 7th Feb 2025 (Fri) | 11.795 | 11.815 | 11.75 | 11.6975 | 13,066 |
| 6th Feb 2025 (Thu) | 11.755 | 11.79 | 11.745 | 11.765 | 13,295 |
| 5th Feb 2025 (Wed) | 11.605 | 11.67 | 11.605 | 11.6775 | 15,078 |
| 4th Feb 2025 (Tue) | 11.60 | 11.66 | 11.52 | 11.6675 | 8,710 |
| 3rd Feb 2025 (Mon) | 11.43 | 11.58 | 11.43 | 11.5625 | 7,992 |