| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 12.105 | 12.125 | 12.105 | 12.155 | 2,826 |
| 2nd Jun 2025 (Mon) | 12.05 | 12.075 | 12.05 | 12.0975 | 788 |
| 30th May 2025 (Fri) | 12.065 | 12.065 | 12.045 | 12.045 | 94 |
| 29th May 2025 (Thu) | 12.04 | 12.04 | 12.04 | 12.065 | 2,800 |
| 28th May 2025 (Wed) | 12.09 | 12.09 | 12.09 | 12.06 | 474 |
| 27th May 2025 (Tue) | 12.10 | 12.125 | 12.08 | 12.0975 | 6,182 |
| 26th May 2025 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 23rd May 2025 (Fri) | 12.01 | 12.025 | 11.885 | 11.9075 | 957 |
| 22nd May 2025 (Thu) | 12.045 | 12.045 | 11.98 | 11.9725 | 1,145 |
| 21st May 2025 (Wed) | 12.10 | 12.14 | 12.10 | 12.135 | 12,251 |
| 20th May 2025 (Tue) | 12.165 | 12.165 | 12.165 | 12.17 | 7,902 |
| 19th May 2025 (Mon) | 12.05 | 12.05 | 12.05 | 12.1175 | 1 |
| 16th May 2025 (Fri) | 12.07 | 12.07 | 12.07 | 12.04 | 5,000 |
| 15th May 2025 (Thu) | 11.92 | 11.94 | 11.92 | 11.995 | 301 |
| 14th May 2025 (Wed) | 12.075 | 12.075 | 12.015 | 12.015 | 4,955 |
| 13th May 2025 (Tue) | 11.875 | 11.915 | 11.875 | 12.00 | 6,044 |
| 12th May 2025 (Mon) | 11.905 | 11.905 | 11.865 | 11.8575 | 2,360 |
| 9th May 2025 (Fri) | 11.675 | 11.70 | 11.66 | 11.6375 | 13,155 |
| 8th May 2025 (Thu) | 11.75 | 11.75 | 11.64 | 11.685 | 772 |
| 7th May 2025 (Wed) | 11.65 | 11.66 | 11.615 | 11.6025 | 28,204 |
| 6th May 2025 (Tue) | 11.635 | 11.66 | 11.56 | 11.645 | 26,684 |
| 5th May 2025 (Mon) | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 2nd May 2025 (Fri) | 11.575 | 11.67 | 11.565 | 11.635 | 2,801 |
| 1st May 2025 (Thu) | 11.585 | 11.605 | 11.55 | 11.605 | 1,362 |
| 30th Apr 2025 (Wed) | 11.445 | 11.445 | 11.325 | 11.3925 | 399 |
| 29th Apr 2025 (Tue) | 11.3425 | 11.43 | 11.3425 | 11.43 | 27 |
| 28th Apr 2025 (Mon) | 11.30 | 11.425 | 11.30 | 11.3425 | 7,931 |
| 25th Apr 2025 (Fri) | 11.305 | 11.305 | 11.305 | 11.30 | 7,854 |
| 24th Apr 2025 (Thu) | 11.08 | 11.22 | 11.08 | 11.245 | 38,960 |
| 23rd Apr 2025 (Wed) | 11.105 | 11.25 | 11.105 | 11.16 | 29,520 |
| 22nd Apr 2025 (Tue) | 10.85 | 10.98 | 10.85 | 10.9625 | 3,673 |
| 21st Apr 2025 (Mon) | 10.9175 | 10.9175 | 10.9175 | 10.9175 | 0 |
| 18th Apr 2025 (Fri) | 10.9175 | 10.9175 | 10.9175 | 10.9175 | 0 |
| 17th Apr 2025 (Thu) | 10.995 | 10.995 | 10.90 | 10.9175 | 5,006 |
| 16th Apr 2025 (Wed) | 10.98 | 10.985 | 10.94 | 11.0125 | 16,675 |
| 15th Apr 2025 (Tue) | 11.03 | 11.07 | 11.03 | 11.07 | 4,638 |
| 14th Apr 2025 (Mon) | 11.06 | 11.065 | 11.03 | 11.0025 | 1,249 |
| 11th Apr 2025 (Fri) | 10.815 | 10.815 | 10.665 | 10.68 | 7,616 |
| 10th Apr 2025 (Thu) | 10.95 | 10.95 | 10.635 | 10.635 | 12,827 |
| 9th Apr 2025 (Wed) | 10.24 | 10.24 | 10.02 | 10.1275 | 19,459 |
| 8th Apr 2025 (Tue) | 10.395 | 10.59 | 10.32 | 10.405 | 5,643 |
| 7th Apr 2025 (Mon) | 9.8525 | 10.455 | 9.7425 | 10.0275 | 16,792 |
| 4th Apr 2025 (Fri) | 10.935 | 10.935 | 10.495 | 10.46 | 8,109 |