| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 14.145 | 14.15 | 14.115 | 14.1575 | 23,542 |
| 22nd Jan 2026 (Thu) | 14.135 | 14.17 | 14.135 | 14.1875 | 13,871 |
| 21st Jan 2026 (Wed) | 13.96 | 14.035 | 13.96 | 14.0525 | 697 |
| 20th Jan 2026 (Tue) | 14.005 | 14.06 | 13.99 | 14.045 | 9,802 |
| 19th Jan 2026 (Mon) | 14.15 | 14.15 | 14.09 | 14.095 | 11,078 |
| 16th Jan 2026 (Fri) | 14.29 | 14.29 | 14.23 | 14.2525 | 2,867 |
| 15th Jan 2026 (Thu) | 14.19 | 14.32 | 14.19 | 14.285 | 8,134 |
| 14th Jan 2026 (Wed) | 14.295 | 14.295 | 14.21 | 14.225 | 16,947 |
| 13th Jan 2026 (Tue) | 14.285 | 14.30 | 14.235 | 14.245 | 5,880 |
| 12th Jan 2026 (Mon) | 14.225 | 14.295 | 14.225 | 14.3125 | 942 |
| 9th Jan 2026 (Fri) | 14.245 | 14.28 | 14.245 | 14.27 | 9,031 |
| 8th Jan 2026 (Thu) | 14.19 | 14.205 | 14.185 | 14.1825 | 6,390 |
| 7th Jan 2026 (Wed) | 14.24 | 14.26 | 14.215 | 14.26 | 3,017 |
| 6th Jan 2026 (Tue) | 14.245 | 14.245 | 14.19 | 14.225 | 3,601 |
| 5th Jan 2026 (Mon) | 14.15 | 14.20 | 14.15 | 14.215 | 4,187 |
| 2nd Jan 2026 (Fri) | 14.22 | 14.22 | 14.085 | 14.115 | 5,360 |
| 1st Jan 2026 (Thu) | 14.1575 | 14.1575 | 14.1575 | 14.1575 | 0 |
| 31st Dec 2025 (Wed) | 14.15 | 14.16 | 14.15 | 14.1575 | 1,955 |
| 30th Dec 2025 (Tue) | 14.20 | 14.225 | 14.20 | 14.215 | 2,477 |
| 29th Dec 2025 (Mon) | 14.17 | 14.205 | 14.17 | 14.17 | 4,562 |
| 26th Dec 2025 (Fri) | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| 25th Dec 2025 (Thu) | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| 24th Dec 2025 (Wed) | 14.075 | 14.19 | 14.075 | 14.18 | 744 |
| 23rd Dec 2025 (Tue) | 14.15 | 14.15 | 14.15 | 14.165 | 166 |
| 22nd Dec 2025 (Mon) | 14.03 | 14.11 | 14.03 | 14.1225 | 15,445 |
| 19th Dec 2025 (Fri) | 14.04 | 14.04 | 14.015 | 14.015 | 721 |
| 18th Dec 2025 (Thu) | 13.865 | 14.005 | 13.85 | 14.005 | 24,486 |
| 17th Dec 2025 (Wed) | 14.005 | 14.005 | 13.875 | 13.875 | 2,360 |
| 16th Dec 2025 (Tue) | 14.005 | 14.01 | 13.98 | 13.955 | 2,301 |
| 15th Dec 2025 (Mon) | 14.08 | 14.14 | 14.07 | 14.07 | 3,158 |
| 12th Dec 2025 (Fri) | 14.195 | 14.205 | 14.195 | 14.0525 | 3,287 |
| 11th Dec 2025 (Thu) | 14.08 | 14.11 | 14.08 | 14.155 | 5,813 |
| 10th Dec 2025 (Wed) | 14.04 | 14.045 | 14.03 | 14.055 | 29,932 |
| 9th Dec 2025 (Tue) | 14.06 | 14.06 | 14.035 | 14.06 | 2,259 |
| 8th Dec 2025 (Mon) | 14.075 | 14.095 | 14.075 | 14.0375 | 7,650 |
| 5th Dec 2025 (Fri) | 14.095 | 14.095 | 14.01 | 14.0375 | 10,704 |
| 4th Dec 2025 (Thu) | 13.995 | 14.005 | 13.99 | 13.9975 | 6,563 |
| 3rd Dec 2025 (Wed) | 13.95 | 13.97 | 13.95 | 13.965 | 375 |
| 2nd Dec 2025 (Tue) | 13.975 | 13.975 | 13.94 | 13.93 | 5,972 |
| 1st Dec 2025 (Mon) | 13.93 | 13.96 | 13.90 | 13.96 | 5,271 |
| 28th Nov 2025 (Fri) | 13.935 | 13.945 | 13.935 | 13.975 | 299 |
| 27th Nov 2025 (Thu) | 14.00 | 14.00 | 13.91 | 13.92 | 29,221 |
| 26th Nov 2025 (Wed) | 13.875 | 13.88 | 13.855 | 13.9325 | 23,019 |
| 25th Nov 2025 (Tue) | 13.55 | 13.73 | 13.55 | 13.73 | 41,382 |
| 24th Nov 2025 (Mon) | 13.615 | 13.615 | 13.49 | 13.585 | 3,839 |