Date | Open | High | Low | Close | Volume |
17th Oct 2025 (Fri) | 13.355 | 13.44 | 13.315 | 13.4025 | 1,406 |
16th Oct 2025 (Thu) | 13.53 | 13.53 | 13.465 | 13.495 | 3,279 |
15th Oct 2025 (Wed) | 13.535 | 13.55 | 13.52 | 13.5425 | 1,853 |
14th Oct 2025 (Tue) | 13.325 | 13.33 | 13.30 | 13.3825 | 16,280 |
13th Oct 2025 (Mon) | 13.40 | 13.425 | 13.385 | 13.425 | 34,891 |
10th Oct 2025 (Fri) | 13.555 | 13.57 | 13.50 | 13.40 | 8,850 |
9th Oct 2025 (Thu) | 13.75 | 13.75 | 13.605 | 13.605 | 7,340 |
8th Oct 2025 (Wed) | 13.635 | 13.635 | 13.59 | 13.6575 | 2,958 |
7th Oct 2025 (Tue) | 13.71 | 13.71 | 13.58 | 13.58 | 3,269 |
6th Oct 2025 (Mon) | 13.71 | 13.71 | 13.645 | 13.705 | 3,365 |
3rd Oct 2025 (Fri) | 13.70 | 13.70 | 13.66 | 13.7075 | 12,209 |
2nd Oct 2025 (Thu) | 13.67 | 13.67 | 13.62 | 13.6075 | 4,734 |
1st Oct 2025 (Wed) | 13.50 | 13.615 | 13.50 | 13.6025 | 19,175 |
30th Sep 2025 (Tue) | 13.55 | 13.555 | 13.52 | 13.52 | 27,947 |
29th Sep 2025 (Mon) | 13.565 | 13.57 | 13.54 | 13.545 | 4,576 |
26th Sep 2025 (Fri) | 13.44 | 13.48 | 13.43 | 13.4925 | 680 |
25th Sep 2025 (Thu) | 13.50 | 13.50 | 13.39 | 13.405 | 272,008 |
24th Sep 2025 (Wed) | 13.535 | 13.54 | 13.525 | 13.52 | 527 |
23rd Sep 2025 (Tue) | 13.57 | 13.59 | 13.57 | 13.57 | 6,830 |
22nd Sep 2025 (Mon) | 13.505 | 13.535 | 13.495 | 13.535 | 1,198 |
19th Sep 2025 (Fri) | 13.51 | 13.535 | 13.49 | 13.5075 | 5,926 |
18th Sep 2025 (Thu) | 13.53 | 13.53 | 13.485 | 13.505 | 4,185 |
17th Sep 2025 (Wed) | 13.465 | 13.47 | 13.455 | 13.455 | 14,409 |
16th Sep 2025 (Tue) | 13.55 | 13.55 | 13.55 | 13.485 | 915 |
15th Sep 2025 (Mon) | 13.47 | 13.515 | 13.47 | 13.515 | 898 |
12th Sep 2025 (Fri) | 13.51 | 13.53 | 13.465 | 13.4725 | 3,093 |
11th Sep 2025 (Thu) | 13.435 | 13.535 | 13.425 | 13.535 | 9,832 |
10th Sep 2025 (Wed) | 13.41 | 13.44 | 13.40 | 13.405 | 22,060 |
9th Sep 2025 (Tue) | 13.375 | 13.375 | 13.37 | 13.3575 | 7,845 |
8th Sep 2025 (Mon) | 13.375 | 13.395 | 13.375 | 13.4175 | 65 |
5th Sep 2025 (Fri) | 13.355 | 13.40 | 13.32 | 13.31 | 3,394 |
4th Sep 2025 (Thu) | 13.235 | 13.235 | 13.21 | 13.2675 | 5,117 |
3rd Sep 2025 (Wed) | 13.11 | 13.16 | 13.095 | 13.1525 | 2,496 |
2nd Sep 2025 (Tue) | 13.135 | 13.135 | 13.035 | 13.0575 | 37,199 |
1st Sep 2025 (Mon) | 13.305 | 13.305 | 13.245 | 13.25 | 1,151 |
29th Aug 2025 (Fri) | 13.345 | 13.345 | 13.18 | 13.2025 | 34,605 |
28th Aug 2025 (Thu) | 13.25 | 13.27 | 13.25 | 13.2525 | 24,795 |
27th Aug 2025 (Wed) | 13.195 | 13.215 | 13.175 | 13.2075 | 11,134 |
26th Aug 2025 (Tue) | 13.195 | 13.21 | 13.155 | 13.1875 | 14,984 |
25th Aug 2025 (Mon) | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
22nd Aug 2025 (Fri) | 13.09 | 13.205 | 13.09 | 13.34 | 1,126 |
21st Aug 2025 (Thu) | 13.135 | 13.155 | 13.135 | 13.1425 | 20,956 |
20th Aug 2025 (Wed) | 13.17 | 13.175 | 13.15 | 13.145 | 1,145 |