| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 14.04 | 14.04 | 14.04 | 14.06 | 29,568 |
| 9th Dec 2025 (Tue) | 14.06 | 14.06 | 14.035 | 14.06 | 2,259 |
| 8th Dec 2025 (Mon) | 14.075 | 14.095 | 14.075 | 14.0375 | 7,650 |
| 5th Dec 2025 (Fri) | 14.095 | 14.095 | 14.01 | 14.0375 | 10,704 |
| 4th Dec 2025 (Thu) | 13.995 | 14.005 | 13.99 | 13.9975 | 6,563 |
| 3rd Dec 2025 (Wed) | 13.95 | 13.97 | 13.95 | 13.965 | 375 |
| 2nd Dec 2025 (Tue) | 13.975 | 13.975 | 13.94 | 13.93 | 5,972 |
| 1st Dec 2025 (Mon) | 13.93 | 13.96 | 13.90 | 13.96 | 5,271 |
| 28th Nov 2025 (Fri) | 13.935 | 13.945 | 13.935 | 13.975 | 299 |
| 27th Nov 2025 (Thu) | 14.00 | 14.00 | 13.91 | 13.92 | 29,221 |
| 26th Nov 2025 (Wed) | 13.875 | 13.88 | 13.855 | 13.9325 | 23,019 |
| 25th Nov 2025 (Tue) | 13.55 | 13.73 | 13.55 | 13.73 | 41,382 |
| 24th Nov 2025 (Mon) | 13.615 | 13.615 | 13.49 | 13.585 | 3,839 |
| 21st Nov 2025 (Fri) | 13.33 | 13.405 | 13.27 | 13.405 | 9,211 |
| 20th Nov 2025 (Thu) | 13.615 | 13.615 | 13.56 | 13.5625 | 1,749 |
| 19th Nov 2025 (Wed) | 13.46 | 13.555 | 13.46 | 13.475 | 1,820 |
| 18th Nov 2025 (Tue) | 13.52 | 13.52 | 13.425 | 13.48 | 6,234 |
| 17th Nov 2025 (Mon) | 13.90 | 13.90 | 13.705 | 13.725 | 6,455 |
| 14th Nov 2025 (Fri) | 13.775 | 13.83 | 13.745 | 13.835 | 4,006 |
| 13th Nov 2025 (Thu) | 13.955 | 13.955 | 13.88 | 13.88 | 2,444 |
| 12th Nov 2025 (Wed) | 13.95 | 13.965 | 13.95 | 13.96 | 1,714 |
| 11th Nov 2025 (Tue) | 13.83 | 13.87 | 13.83 | 13.87 | 4,155 |
| 10th Nov 2025 (Mon) | 13.70 | 13.83 | 13.70 | 13.7625 | 8,861 |
| 7th Nov 2025 (Fri) | 13.62 | 13.62 | 13.575 | 13.5625 | 1,308 |
| 6th Nov 2025 (Thu) | 13.735 | 13.795 | 13.735 | 13.6925 | 910 |
| 5th Nov 2025 (Wed) | 13.61 | 13.76 | 13.61 | 13.7775 | 27,856 |
| 4th Nov 2025 (Tue) | 13.735 | 13.80 | 13.73 | 13.7775 | 14,985 |
| 3rd Nov 2025 (Mon) | 13.97 | 13.97 | 13.845 | 13.86 | 2,441 |
| 31st Oct 2025 (Fri) | 14.03 | 14.03 | 13.88 | 13.88 | 378 |
| 30th Oct 2025 (Thu) | 13.925 | 13.95 | 13.925 | 13.95 | 982 |
| 29th Oct 2025 (Wed) | 13.98 | 14.00 | 13.975 | 13.9925 | 9,121 |
| 28th Oct 2025 (Tue) | 13.90 | 13.92 | 13.89 | 13.9375 | 32,522 |
| 27th Oct 2025 (Mon) | 13.875 | 13.895 | 13.875 | 13.8825 | 145 |
| 24th Oct 2025 (Fri) | 13.735 | 13.755 | 13.725 | 13.7775 | 649 |
| 23rd Oct 2025 (Thu) | 13.575 | 13.64 | 13.575 | 13.64 | 4,363 |
| 22nd Oct 2025 (Wed) | 13.62 | 13.62 | 13.595 | 13.5975 | 631 |
| 21st Oct 2025 (Tue) | 13.59 | 13.62 | 13.585 | 13.63 | 9,457 |
| 20th Oct 2025 (Mon) | 13.59 | 13.59 | 13.575 | 13.6125 | 361 |
| 17th Oct 2025 (Fri) | 13.355 | 13.44 | 13.315 | 13.4025 | 1,406 |
| 16th Oct 2025 (Thu) | 13.53 | 13.53 | 13.465 | 13.495 | 3,279 |
| 15th Oct 2025 (Wed) | 13.535 | 13.55 | 13.52 | 13.5425 | 1,853 |
| 14th Oct 2025 (Tue) | 13.325 | 13.33 | 13.30 | 13.3825 | 16,280 |
| 13th Oct 2025 (Mon) | 13.40 | 13.425 | 13.385 | 13.425 | 34,891 |
| 10th Oct 2025 (Fri) | 13.555 | 13.57 | 13.50 | 13.40 | 8,850 |