| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 13.78 | 13.78 | 13.78 | 13.7625 | 976 |
| 23rd Mar 2026 (Mon) | 13.42 | 13.835 | 13.395 | 13.685 | 37,444 |
| 20th Mar 2026 (Fri) | 13.845 | 13.865 | 13.63 | 13.64 | 17,066 |
| 19th Mar 2026 (Thu) | 13.805 | 13.805 | 13.70 | 13.77 | 24,983 |
| 18th Mar 2026 (Wed) | 14.105 | 14.145 | 13.925 | 13.9725 | 3,871 |
| 17th Mar 2026 (Tue) | 13.92 | 14.09 | 13.915 | 14.035 | 1,575 |
| 16th Mar 2026 (Mon) | 13.785 | 13.99 | 13.785 | 13.905 | 39,869 |
| 13th Mar 2026 (Fri) | 13.855 | 14.035 | 13.815 | 13.86 | 6,990 |
| 12th Mar 2026 (Thu) | 14.045 | 14.045 | 13.945 | 13.9475 | 2,129 |
| 11th Mar 2026 (Wed) | 14.105 | 14.165 | 14.095 | 14.115 | 3,145 |
| 10th Mar 2026 (Tue) | 14.255 | 14.27 | 14.175 | 14.24 | 8,873 |
| 9th Mar 2026 (Mon) | 13.905 | 13.99 | 13.765 | 13.985 | 12,863 |
| 6th Mar 2026 (Fri) | 14.285 | 14.285 | 14.015 | 14.115 | 598 |
| 5th Mar 2026 (Thu) | 14.37 | 14.37 | 14.17 | 14.17 | 8,550 |
| 4th Mar 2026 (Wed) | 14.245 | 14.34 | 14.235 | 14.34 | 1,298 |
| 3rd Mar 2026 (Tue) | 14.17 | 14.21 | 13.96 | 14.06 | 39,253 |
| 2nd Mar 2026 (Mon) | 14.30 | 14.385 | 14.25 | 14.34 | 2,351 |
| 27th Feb 2026 (Fri) | 14.54 | 14.54 | 14.425 | 14.4725 | 5,299 |
| 26th Feb 2026 (Thu) | 14.525 | 14.56 | 14.45 | 14.5125 | 1,282 |
| 25th Feb 2026 (Wed) | 14.455 | 14.51 | 14.455 | 14.51 | 8,941 |
| 24th Feb 2026 (Tue) | 14.39 | 14.43 | 14.305 | 14.42 | 33,545 |
| 23rd Feb 2026 (Mon) | 14.49 | 14.50 | 14.355 | 14.39 | 1,318 |
| 20th Feb 2026 (Fri) | 14.385 | 14.385 | 14.385 | 14.4625 | 281 |
| 19th Feb 2026 (Thu) | 14.45 | 14.45 | 14.40 | 14.39 | 4,955 |
| 18th Feb 2026 (Wed) | 14.465 | 14.51 | 14.405 | 14.48 | 21,358 |
| 17th Feb 2026 (Tue) | 14.395 | 14.395 | 14.305 | 14.365 | 2,380 |
| 16th Feb 2026 (Mon) | 14.42 | 14.435 | 14.365 | 14.37 | 3,211 |
| 13th Feb 2026 (Fri) | 14.335 | 14.385 | 14.335 | 14.4175 | 859 |
| 12th Feb 2026 (Thu) | 14.635 | 14.635 | 14.395 | 14.395 | 2,843 |
| 11th Feb 2026 (Wed) | 14.62 | 14.625 | 14.565 | 14.565 | 2,282 |
| 10th Feb 2026 (Tue) | 14.625 | 14.665 | 14.595 | 14.61 | 6,942 |
| 9th Feb 2026 (Mon) | 14.51 | 14.565 | 14.47 | 14.565 | 13,806 |
| 6th Feb 2026 (Fri) | 14.05 | 14.365 | 14.05 | 14.355 | 506 |
| 5th Feb 2026 (Thu) | 14.31 | 14.315 | 14.135 | 14.1825 | 5,038 |
| 4th Feb 2026 (Wed) | 14.365 | 14.40 | 14.325 | 14.325 | 357,757 |
| 3rd Feb 2026 (Tue) | 14.455 | 14.46 | 14.33 | 14.3375 | 5,956 |
| 2nd Feb 2026 (Mon) | 14.19 | 14.385 | 14.185 | 14.385 | 3,535 |
| 30th Jan 2026 (Fri) | 14.285 | 14.365 | 14.28 | 14.285 | 4,057 |
| 29th Jan 2026 (Thu) | 14.48 | 14.48 | 14.255 | 14.275 | 38,900 |
| 28th Jan 2026 (Wed) | 14.49 | 14.49 | 14.395 | 14.40 | 10,840 |
| 27th Jan 2026 (Tue) | 14.355 | 14.435 | 14.355 | 14.435 | 10,654 |
| 26th Jan 2026 (Mon) | 14.22 | 14.32 | 14.22 | 14.295 | 1,585 |